1669417202,2022-11-26 00:00,76.69,774.77,800.56,214,-147.11,-162.20,-32,1
1669417324,2022-11-26 00:02,76.72,774.72,800.50,214,-147.11,-162.20,-33,1
1669417385,2022-11-26 00:03,76.67,774.73,800.51,214,-147.11,-162.20,-36,1
1669417447,2022-11-26 00:04,76.71,774.77,800.55,214,-147.11,-162.20,-32,1
1669417508,2022-11-26 00:05,76.79,774.77,800.55,214,-147.11,-162.20,-33,1
1669417570,2022-11-26 00:06,76.86,774.76,800.54,214,-147.11,-162.20,-34,1
1669417631,2022-11-26 00:07,76.90,774.77,800.56,214,-147.11,-162.20,-33,1
1669417693,2022-11-26 00:08,76.92,774.76,800.54,214,-147.11,-162.20,-33,1
1669417754,2022-11-26 00:09,76.94,774.76,800.54,214,-147.11,-162.19,-34,1
1669417815,2022-11-26 00:10,77.03,774.79,800.57,214,-147.11,-162.19,-33,1
1669417875,2022-11-26 00:11,76.99,774.81,800.59,214,-147.11,-162.19,-33,1
1669417936,2022-11-26 00:12,77.07,774.76,800.54,214,-147.11,-162.19,-32,1
1669417997,2022-11-26 00:13,77.07,774.74,800.52,214,-147.11,-162.19,-32,1
1669418059,2022-11-26 00:14,77.05,774.70,800.49,214,-147.11,-162.19,-31,1
1669418121,2022-11-26 00:15,76.99,774.73,800.51,214,-147.11,-162.19,-33,1
1669418182,2022-11-26 00:16,77.01,774.74,800.52,214,-147.11,-162.19,-34,1
1669418243,2022-11-26 00:17,77.01,774.72,800.50,214,-147.11,-162.19,-32,1
1669418365,2022-11-26 00:19,76.97,774.73,800.52,214,-147.11,-162.19,-33,1
1669418426,2022-11-26 00:20,76.96,774.75,800.53,214,-147.11,-162.19,-34,1
1669418487,2022-11-26 00:21,76.96,774.75,800.54,214,-147.11,-162.19,-33,1
1669418549,2022-11-26 00:22,76.99,774.72,800.50,214,-147.11,-162.19,-32,1
1669418610,2022-11-26 00:23,76.96,774.67,800.46,214,-147.11,-162.19,-32,1
1669418671,2022-11-26 00:24,76.94,774.66,800.45,214,-147.11,-162.19,-33,1
1669418733,2022-11-26 00:25,76.92,774.67,800.45,214,-147.11,-162.20,-33,1
1669418855,2022-11-26 00:27,76.80,774.72,800.50,214,-147.11,-162.20,-32,1
1669418916,2022-11-26 00:28,76.87,774.71,800.50,214,-147.11,-162.20,-32,1
1669418977,2022-11-26 00:29,76.87,774.71,800.49,214,-147.11,-162.20,-32,1
1669419038,2022-11-26 00:30,76.82,774.75,800.54,214,-147.11,-162.20,-32,1
1669419100,2022-11-26 00:31,76.79,774.76,800.54,214,-147.11,-162.20,-33,1
1669419161,2022-11-26 00:32,76.62,774.88,800.66,214,-147.11,-162.20,-32,1
1669419222,2022-11-26 00:33,76.76,774.96,800.74,214,-147.11,-162.20,-34,1
1669419284,2022-11-26 00:34,76.92,774.97,800.75,214,-147.11,-162.19,-32,1
1669419345,2022-11-26 00:35,76.99,774.93,800.71,214,-147.11,-162.19,-33,1
1669419406,2022-11-26 00:36,76.95,774.86,800.64,214,-147.11,-162.19,-32,1
1669419467,2022-11-26 00:37,76.79,774.82,800.60,214,-147.11,-162.20,-33,1
1669419528,2022-11-26 00:38,77.04,774.79,800.57,214,-147.11,-162.19,-35,1
1669419589,2022-11-26 00:39,76.70,774.78,800.56,214,-147.11,-162.20,-33,1
1669419650,2022-11-26 00:40,76.70,774.78,800.56,214,-147.11,-162.20,-33,1
1669419711,2022-11-26 00:41,76.47,774.79,800.57,214,-147.11,-162.20,-33,1
1669419773,2022-11-26 00:42,76.73,774.77,800.55,214,-147.11,-162.20,-33,1
1669419835,2022-11-26 00:43,76.74,774.76,800.54,214,-147.11,-162.20,-32,1
1669419896,2022-11-26 00:44,76.74,774.75,800.53,214,-147.11,-162.20,-33,1
1669419957,2022-11-26 00:45,76.74,774.72,800.51,214,-147.11,-162.20,-33,1
1669420018,2022-11-26 00:46,76.72,774.70,800.48,214,-147.11,-162.20,-33,1
1669420079,2022-11-26 00:47,76.81,774.67,800.45,214,-147.11,-162.20,-33,1
1669420141,2022-11-26 00:49,76.77,774.66,800.44,214,-147.11,-162.20,-34,1
1669420203,2022-11-26 00:50,76.79,774.64,800.42,214,-147.11,-162.20,-34,1
1669420264,2022-11-26 00:51,76.76,774.62,800.40,214,-147.11,-162.20,-32,1
1669420326,2022-11-26 00:52,76.75,774.63,800.41,214,-147.11,-162.20,-32,1
1669420386,2022-11-26 00:53,76.72,774.61,800.39,214,-147.11,-162.20,-32,1
1669420447,2022-11-26 00:54,76.67,774.60,800.39,214,-147.11,-162.20,-32,1
1669420508,2022-11-26 00:55,76.64,774.65,800.43,214,-147.11,-162.20,-32,1
1669420570,2022-11-26 00:56,76.57,774.65,800.43,214,-147.11,-162.20,-31,1
1669420631,2022-11-26 00:57,76.57,774.66,800.45,214,-147.11,-162.20,-32,1
1669420693,2022-11-26 00:58,76.55,774.64,800.42,214,-147.11,-162.20,-34,1
1669420754,2022-11-26 00:59,76.51,774.66,800.44,214,-147.11,-162.20,-33,1
1669420815,2022-11-26 01:00,76.51,774.66,800.44,214,-147.11,-162.20,-33,1
1669420876,2022-11-26 01:01,76.69,774.85,800.63,214,-147.11,-162.20,-32,1
1669420937,2022-11-26 01:02,77.24,774.94,800.72,214,-147.11,-162.19,-34,1
1669420998,2022-11-26 01:03,77.48,774.94,800.73,214,-147.11,-162.18,-33,1
1669421059,2022-11-26 01:04,77.59,774.96,800.75,214,-147.11,-162.18,-33,1
1669421120,2022-11-26 01:05,77.79,774.89,800.67,214,-147.11,-162.18,-33,1
1669421243,2022-11-26 01:07,77.55,774.82,800.61,214,-147.11,-162.18,-32,1
1669421304,2022-11-26 01:08,77.50,774.79,800.57,214,-147.11,-162.18,-33,1
1669421365,2022-11-26 01:09,77.47,774.75,800.54,214,-147.11,-162.18,-33,1
1669421427,2022-11-26 01:10,77.40,774.73,800.52,214,-147.11,-162.19,-33,1
1669421488,2022-11-26 01:11,77.33,774.71,800.49,214,-147.11,-162.19,-33,1
1669421549,2022-11-26 01:12,77.28,774.73,800.52,214,-147.11,-162.19,-34,1
1669421610,2022-11-26 01:13,77.25,774.70,800.48,214,-147.11,-162.19,-33,1
1669421671,2022-11-26 01:14,77.21,774.71,800.49,214,-147.11,-162.19,-32,1
1669421732,2022-11-26 01:15,77.05,774.70,800.49,214,-147.11,-162.19,-32,1
1669421793,2022-11-26 01:16,77.10,774.70,800.49,214,-147.11,-162.19,-33,1
1669421855,2022-11-26 01:17,77.04,774.70,800.48,214,-147.11,-162.19,-32,1
1669421916,2022-11-26 01:18,76.98,774.67,800.45,214,-147.11,-162.19,-32,1
1669421977,2022-11-26 01:19,76.94,774.66,800.44,214,-147.11,-162.19,-31,1
1669422037,2022-11-26 01:20,76.91,774.67,800.45,214,-147.11,-162.20,-31,1
1669422098,2022-11-26 01:21,76.91,774.65,800.43,214,-147.11,-162.20,-32,1
1669422160,2022-11-26 01:22,77.16,774.92,800.70,214,-147.11,-162.19,-33,1
1669422221,2022-11-26 01:23,77.84,775.13,800.91,214,-147.11,-162.18,-32,1
1669422282,2022-11-26 01:24,78.38,775.23,801.01,214,-147.11,-162.17,-34,1
1669422343,2022-11-26 01:25,78.74,775.25,801.03,214,-147.11,-162.16,-33,1
1669422405,2022-11-26 01:26,78.94,775.37,801.15,214,-147.11,-162.16,-33,1
1669422466,2022-11-26 01:27,79.28,775.39,801.17,214,-147.11,-162.15,-35,1
1669422527,2022-11-26 01:28,79.31,775.44,801.23,214,-147.11,-162.15,-34,1
1669422588,2022-11-26 01:29,79.55,775.46,801.24,214,-147.11,-162.14,-33,1
1669422649,2022-11-26 01:30,79.50,775.52,801.30,214,-147.11,-162.15,-34,1
1669422772,2022-11-26 01:32,80.02,775.62,801.40,214,-147.11,-162.14,-34,1
1669422834,2022-11-26 01:33,80.02,775.64,801.42,214,-147.11,-162.14,-33,1
1669422895,2022-11-26 01:34,80.04,775.59,801.37,214,-147.11,-162.14,-33,1
1669422956,2022-11-26 01:35,79.93,775.64,801.43,214,-147.11,-162.14,-31,1
1669423078,2022-11-26 01:37,80.02,775.76,801.55,214,-147.11,-162.14,-36,1
1669423140,2022-11-26 01:39,80.07,775.79,801.57,214,-147.11,-162.13,-33,1
1669423201,2022-11-26 01:40,80.13,775.89,801.67,214,-147.11,-162.13,-32,1
1669423262,2022-11-26 01:41,80.16,775.90,801.68,214,-147.11,-162.13,-32,1
1669423323,2022-11-26 01:42,80.43,775.94,801.72,214,-147.11,-162.13,-33,1
1669423385,2022-11-26 01:43,80.47,776.02,801.81,214,-147.11,-162.13,-34,1
1669423447,2022-11-26 01:44,80.66,775.97,801.75,214,-147.11,-162.12,-32,1
1669423508,2022-11-26 01:45,80.47,775.88,801.67,214,-147.11,-162.13,-32,1
1669423569,2022-11-26 01:46,80.40,775.90,801.68,214,-147.11,-162.13,-33,1
1669423630,2022-11-26 01:47,80.48,776.01,801.79,214,-147.11,-162.13,-33,1
1669423691,2022-11-26 01:48,80.55,776.04,801.82,214,-147.11,-162.13,-33,1
1669423752,2022-11-26 01:49,80.61,776.01,801.79,214,-147.11,-162.12,-32,1
1669423814,2022-11-26 01:50,80.51,775.94,801.72,214,-147.11,-162.13,-33,1
1669423875,2022-11-26 01:51,80.38,776.02,801.80,214,-147.11,-162.13,-31,1
1669423936,2022-11-26 01:52,80.52,775.98,801.76,214,-147.11,-162.13,-34,1
1669423996,2022-11-26 01:53,80.62,775.98,801.76,214,-147.11,-162.12,-33,1
1669424057,2022-11-26 01:54,80.45,776.11,801.89,214,-147.11,-162.13,-30,1
1669424118,2022-11-26 01:55,80.63,776.28,802.06,214,-147.11,-162.12,-31,1
1669424180,2022-11-26 01:56,81.09,776.26,802.04,214,-147.11,-162.12,-34,1
1669424241,2022-11-26 01:57,81.12,776.28,802.06,214,-147.11,-162.12,-30,1
1669424302,2022-11-26 01:58,81.26,776.36,802.15,214,-147.11,-162.11,-31,1
1669424363,2022-11-26 01:59,81.42,776.38,802.17,214,-147.11,-162.11,-31,1
1669424425,2022-11-26 02:00,81.46,776.24,802.02,214,-147.11,-162.11,-33,1
1669424486,2022-11-26 02:01,81.24,776.16,801.94,214,-147.11,-162.11,-34,1
1669424548,2022-11-26 02:02,80.94,776.17,801.95,214,-147.11,-162.12,-33,1
1669424609,2022-11-26 02:03,80.87,776.16,801.94,214,-147.11,-162.12,-33,1
1669424670,2022-11-26 02:04,80.83,776.03,801.81,214,-147.11,-162.12,-33,1
1669424732,2022-11-26 02:05,80.52,775.94,801.73,214,-147.11,-162.13,-33,1
1669424793,2022-11-26 02:06,80.27,775.94,801.73,214,-147.11,-162.13,-33,1
1669424855,2022-11-26 02:07,80.22,775.88,801.66,214,-147.11,-162.13,-32,1
1669424916,2022-11-26 02:08,80.06,775.84,801.62,214,-147.11,-162.14,-34,1
1669424976,2022-11-26 02:09,79.66,775.85,801.63,214,-147.11,-162.14,-34,1
1669425037,2022-11-26 02:10,79.78,775.92,801.71,214,-147.11,-162.14,-32,1
1669425098,2022-11-26 02:11,79.74,775.94,801.72,214,-147.11,-162.14,-32,1
1669425220,2022-11-26 02:13,79.64,776.01,801.80,214,-147.11,-162.14,-30,1
1669425281,2022-11-26 02:14,79.60,776.21,801.99,214,-147.11,-162.14,-32,1
1669425343,2022-11-26 02:15,80.07,776.24,802.02,214,-147.11,-162.14,-32,1
1669425405,2022-11-26 02:16,80.20,776.34,802.13,214,-147.11,-162.13,-33,1
1669425466,2022-11-26 02:17,80.45,776.39,802.17,214,-147.11,-162.13,-33,1
1669425527,2022-11-26 02:18,80.45,776.26,802.05,214,-147.11,-162.13,-32,1
1669425589,2022-11-26 02:19,80.40,776.32,802.10,214,-147.11,-162.13,-33,1
1669425650,2022-11-26 02:20,80.56,776.40,802.18,214,-147.11,-162.13,-33,1
1669425712,2022-11-26 02:21,80.67,776.38,802.16,214,-147.11,-162.12,-32,1
1669425774,2022-11-26 02:22,80.75,776.45,802.23,214,-147.11,-162.12,-32,1
1669425899,2022-11-26 02:24,80.89,776.42,802.21,214,-147.11,-162.12,-34,1
1669425960,2022-11-26 02:26,81.08,776.49,802.28,214,-147.11,-162.12,-35,1
1669426021,2022-11-26 02:27,81.14,776.46,802.24,214,-147.11,-162.11,-33,1
1669426082,2022-11-26 02:28,81.18,776.41,802.19,214,-147.11,-162.11,-33,1
1669426205,2022-11-26 02:30,81.32,776.48,802.26,214,-147.11,-162.11,-35,1
1669426267,2022-11-26 02:31,81.39,776.52,802.31,214,-147.11,-162.11,-32,1
1669426328,2022-11-26 02:32,81.42,776.45,802.23,214,-147.11,-162.11,-33,1
1669426389,2022-11-26 02:33,81.28,776.46,802.24,214,-147.11,-162.11,-33,1
1669426450,2022-11-26 02:34,81.19,776.44,802.22,214,-147.11,-162.11,-32,1
1669426511,2022-11-26 02:35,81.12,776.38,802.16,214,-147.11,-162.12,-33,1
1669426572,2022-11-26 02:36,81.01,776.35,802.13,214,-147.11,-162.12,-35,1
1669426633,2022-11-26 02:37,80.92,776.45,802.23,214,-147.11,-162.12,-33,1
1669426694,2022-11-26 02:38,81.05,776.52,802.30,214,-147.11,-162.12,-33,1
1669426815,2022-11-26 02:40,81.08,776.36,802.15,214,-147.11,-162.12,-33,1
1669426876,2022-11-26 02:41,80.95,776.33,802.11,214,-147.11,-162.12,-33,1
1669426936,2022-11-26 02:42,80.86,776.37,802.16,214,-147.11,-162.12,-32,1
1669426997,2022-11-26 02:43,80.84,776.39,802.18,214,-147.11,-162.12,-32,1
1669427059,2022-11-26 02:44,80.99,776.40,802.18,214,-147.11,-162.12,-34,1
1669427120,2022-11-26 02:45,80.94,776.40,802.19,214,-147.11,-162.12,-33,1
1669427181,2022-11-26 02:46,80.77,776.38,802.16,214,-147.11,-162.12,-30,1
1669427242,2022-11-26 02:47,80.92,776.28,802.06,214,-147.11,-162.12,-32,1
1669427303,2022-11-26 02:48,80.70,776.25,802.03,214,-147.11,-162.12,-33,1
1669427365,2022-11-26 02:49,80.63,776.17,801.96,214,-147.11,-162.12,-32,1
1669427426,2022-11-26 02:50,80.40,776.12,801.91,214,-147.11,-162.13,-33,1
1669427487,2022-11-26 02:51,80.34,776.05,801.84,214,-147.11,-162.13,-32,1
1669427548,2022-11-26 02:52,80.20,776.00,801.78,214,-147.11,-162.13,-33,1
1669427610,2022-11-26 02:53,79.98,775.98,801.77,214,-147.11,-162.14,-33,1
1669427670,2022-11-26 02:54,79.89,775.93,801.72,214,-147.11,-162.14,-32,1
1669427731,2022-11-26 02:55,79.87,775.87,801.65,214,-147.11,-162.14,-32,1
1669427792,2022-11-26 02:56,79.67,775.88,801.66,214,-147.11,-162.14,-33,1
1669427914,2022-11-26 02:58,79.47,775.84,801.62,214,-147.11,-162.15,-33,1
1669427976,2022-11-26 02:59,79.41,775.85,801.63,214,-147.11,-162.15,-32,1
1669428037,2022-11-26 03:00,79.37,775.80,801.58,214,-147.11,-162.15,-35,1
1669428098,2022-11-26 03:01,79.32,775.78,801.56,214,-147.11,-162.15,-31,1
1669428158,2022-11-26 03:02,79.17,775.78,801.56,214,-147.11,-162.15,-32,1
1669428219,2022-11-26 03:03,79.12,775.78,801.57,214,-147.11,-162.15,-33,1
1669428280,2022-11-26 03:04,79.11,775.73,801.51,214,-147.11,-162.15,-31,1
1669428341,2022-11-26 03:05,79.00,775.74,801.52,214,-147.11,-162.16,-32,1
1669428402,2022-11-26 03:06,78.94,775.66,801.45,214,-147.11,-162.16,-32,1
1669428463,2022-11-26 03:07,78.85,775.67,801.45,214,-147.11,-162.16,-35,1
1669428524,2022-11-26 03:08,78.81,775.77,801.55,214,-147.11,-162.16,-34,1
1669428585,2022-11-26 03:09,78.58,775.82,801.60,214,-147.11,-162.16,-33,1
1669428708,2022-11-26 03:11,78.79,775.86,801.64,214,-147.11,-162.16,-32,1
1669428769,2022-11-26 03:12,78.92,775.93,801.72,214,-147.11,-162.16,-34,1
1669428891,2022-11-26 03:14,79.01,775.90,801.68,214,-147.11,-162.15,-33,1
1669428952,2022-11-26 03:15,79.03,775.85,801.63,214,-147.11,-162.15,-34,1
1669429074,2022-11-26 03:17,78.94,775.95,801.73,214,-147.11,-162.16,-31,1
1669429135,2022-11-26 03:18,79.02,775.98,801.77,214,-147.11,-162.15,-32,1
1669429196,2022-11-26 03:19,79.08,776.08,801.86,214,-147.11,-162.15,-32,1
1669429257,2022-11-26 03:20,79.33,776.15,801.93,214,-147.11,-162.15,-33,1
1669429319,2022-11-26 03:21,79.47,776.15,801.94,214,-147.11,-162.15,-33,1
1669429380,2022-11-26 03:23,79.58,776.23,802.01,214,-147.11,-162.14,-32,1
1669429502,2022-11-26 03:25,79.93,776.29,802.07,214,-147.11,-162.14,-34,1
1669429563,2022-11-26 03:26,80.00,776.28,802.06,214,-147.11,-162.14,-33,1
1669429624,2022-11-26 03:27,80.34,776.50,802.29,214,-147.11,-162.13,-33,1
1669429685,2022-11-26 03:28,80.65,776.51,802.29,214,-147.11,-162.12,-31,1
1669429746,2022-11-26 03:29,81.00,776.55,802.34,214,-147.11,-162.12,-34,1
1669429807,2022-11-26 03:30,81.10,776.52,802.30,214,-147.11,-162.12,-30,1
1669429868,2022-11-26 03:31,81.35,776.77,802.56,214,-147.11,-162.11,-35,1
1669429929,2022-11-26 03:32,81.62,776.70,802.48,214,-147.11,-162.11,-32,1
1669429990,2022-11-26 03:33,81.78,776.77,802.55,214,-147.11,-162.10,-33,1
1669430112,2022-11-26 03:35,82.00,776.70,802.49,214,-147.11,-162.10,-34,1
1669430173,2022-11-26 03:36,82.02,776.64,802.43,214,-147.11,-162.10,-34,1
1669430234,2022-11-26 03:37,81.81,776.58,802.36,214,-147.11,-162.10,-34,1
1669430294,2022-11-26 03:38,81.73,776.66,802.44,214,-147.11,-162.10,-32,1
1669430355,2022-11-26 03:39,81.66,776.61,802.40,214,-147.11,-162.11,-32,1
1669430416,2022-11-26 03:40,81.71,776.71,802.49,214,-147.11,-162.10,-35,1
1669430476,2022-11-26 03:41,82.04,776.77,802.56,214,-147.11,-162.10,-32,1
1669430537,2022-11-26 03:42,82.13,776.73,802.52,214,-147.11,-162.10,-32,1
1669430599,2022-11-26 03:43,82.36,776.89,802.67,214,-147.11,-162.09,-31,1
1669430660,2022-11-26 03:44,82.38,776.85,802.64,214,-147.11,-162.09,-34,1
1669430721,2022-11-26 03:45,82.47,776.92,802.71,214,-147.11,-162.09,-33,1
1669430782,2022-11-26 03:46,82.56,776.76,802.55,214,-147.11,-162.09,-33,1
1669430844,2022-11-26 03:47,82.44,776.69,802.47,214,-147.11,-162.09,-33,1
1669430905,2022-11-26 03:48,82.18,776.63,802.42,214,-147.11,-162.10,-32,1
1669431028,2022-11-26 03:50,81.97,776.72,802.51,214,-147.11,-162.10,-33,1
1669431089,2022-11-26 03:51,82.13,776.74,802.52,214,-147.11,-162.10,-33,1
1669431150,2022-11-26 03:52,82.22,776.74,802.52,214,-147.11,-162.10,-32,1
1669431212,2022-11-26 03:53,82.22,776.69,802.47,214,-147.11,-162.10,-32,1
1669431273,2022-11-26 03:54,82.08,776.67,802.45,214,-147.11,-162.10,-35,1
1669431334,2022-11-26 03:55,81.95,776.65,802.43,214,-147.11,-162.10,-33,1
1669431395,2022-11-26 03:56,81.88,776.70,802.48,214,-147.11,-162.10,-33,1
1669431456,2022-11-26 03:57,82.12,776.76,802.55,214,-147.11,-162.10,-30,1
1669431517,2022-11-26 03:58,82.15,776.88,802.66,214,-147.11,-162.10,-33,1
1669431578,2022-11-26 03:59,82.34,776.88,802.67,214,-147.11,-162.09,-33,1
1669431640,2022-11-26 04:00,82.67,776.94,802.73,214,-147.11,-162.09,-33,1
1669431701,2022-11-26 04:01,82.60,776.94,802.72,214,-147.11,-162.09,-33,1
1669431761,2022-11-26 04:02,82.76,776.97,802.75,214,-147.11,-162.09,-32,1
1669431822,2022-11-26 04:03,82.83,777.03,802.81,214,-147.11,-162.08,-31,1
1669431883,2022-11-26 04:04,83.05,777.00,802.78,214,-147.11,-162.08,-32,1
1669431944,2022-11-26 04:05,82.89,777.00,802.78,214,-147.11,-162.08,-32,1
1669432005,2022-11-26 04:06,82.85,777.00,802.78,214,-147.11,-162.08,-32,1
1669432066,2022-11-26 04:07,82.82,776.94,802.72,214,-147.11,-162.08,-32,1
1669432127,2022-11-26 04:08,82.58,776.83,802.61,214,-147.11,-162.09,-32,1
1669432188,2022-11-26 04:09,82.53,776.75,802.53,214,-147.11,-162.09,-32,1
1669432250,2022-11-26 04:10,82.17,776.75,802.54,214,-147.11,-162.10,-33,1
1669432311,2022-11-26 04:11,81.97,776.77,802.55,214,-147.11,-162.10,-33,1
1669432372,2022-11-26 04:12,82.13,776.97,802.75,214,-147.11,-162.10,-33,1
1669432433,2022-11-26 04:13,82.34,776.96,802.74,214,-147.11,-162.09,-32,1
1669432494,2022-11-26 04:14,82.28,776.95,802.73,214,-147.11,-162.09,-32,1
1669432555,2022-11-26 04:15,82.37,776.89,802.68,214,-147.11,-162.09,-33,1
1669432616,2022-11-26 04:16,82.18,776.94,802.72,214,-147.11,-162.10,-32,1
1669432677,2022-11-26 04:17,82.36,776.91,802.70,214,-147.11,-162.09,-31,1
1669432738,2022-11-26 04:18,82.22,776.85,802.63,214,-147.11,-162.10,-34,1
1669432799,2022-11-26 04:19,82.15,776.80,802.58,214,-147.11,-162.10,-32,1
1669432860,2022-11-26 04:21,81.93,776.83,802.61,214,-147.11,-162.10,-33,1
1669432922,2022-11-26 04:22,82.04,776.87,802.65,214,-147.11,-162.10,-34,1
1669432983,2022-11-26 04:23,82.06,776.78,802.56,214,-147.11,-162.10,-33,1
1669433044,2022-11-26 04:24,81.97,776.73,802.51,214,-147.11,-162.10,-33,1
1669433105,2022-11-26 04:25,82.06,776.89,802.67,214,-147.11,-162.10,-33,1
1669433289,2022-11-26 04:28,82.00,776.70,802.48,214,-147.11,-162.10,-32,1
1669433350,2022-11-26 04:29,81.87,776.73,802.51,214,-147.11,-162.10,-33,1
1669433471,2022-11-26 04:31,81.82,776.71,802.49,214,-147.11,-162.10,-33,1
1669433532,2022-11-26 04:32,81.76,776.63,802.41,214,-147.11,-162.10,-31,1
1669433593,2022-11-26 04:33,81.55,776.69,802.48,214,-147.11,-162.11,-32,1
1669433654,2022-11-26 04:34,81.55,776.69,802.47,214,-147.11,-162.11,-33,1
1669433714,2022-11-26 04:35,81.54,776.67,802.45,214,-147.11,-162.11,-32,1
1669433775,2022-11-26 04:36,81.50,776.60,802.38,214,-147.11,-162.11,-31,1
1669433835,2022-11-26 04:37,81.35,776.60,802.38,214,-147.11,-162.11,-34,1
1669433896,2022-11-26 04:38,81.30,776.58,802.36,214,-147.11,-162.11,-32,1
1669433957,2022-11-26 04:39,81.20,776.56,802.34,214,-147.11,-162.11,-32,1
1669434018,2022-11-26 04:40,81.37,776.64,802.42,214,-147.11,-162.11,-33,1
1669434079,2022-11-26 04:41,81.28,776.64,802.42,214,-147.11,-162.11,-31,1
1669434140,2022-11-26 04:42,81.53,776.75,802.53,214,-147.11,-162.11,-31,1
1669434201,2022-11-26 04:43,81.64,776.68,802.46,214,-147.11,-162.11,-34,1
1669434262,2022-11-26 04:44,81.68,776.70,802.49,214,-147.11,-162.11,-34,1
1669434324,2022-11-26 04:45,81.67,776.68,802.47,214,-147.11,-162.11,-33,1
1669434385,2022-11-26 04:46,81.91,776.56,802.34,214,-147.11,-162.10,-33,1
1669434446,2022-11-26 04:47,81.44,776.54,802.33,214,-147.11,-162.11,-33,1
1669434507,2022-11-26 04:48,81.37,776.60,802.38,214,-147.11,-162.11,-34,1
1669434569,2022-11-26 04:49,81.29,776.51,802.29,214,-147.11,-162.11,-34,1
1669434631,2022-11-26 04:50,81.26,776.59,802.38,214,-147.11,-162.11,-33,1
1669434692,2022-11-26 04:51,81.28,776.50,802.28,214,-147.11,-162.11,-31,1
1669434753,2022-11-26 04:52,81.10,776.50,802.29,214,-147.11,-162.12,-32,1
1669434814,2022-11-26 04:53,81.01,776.43,802.21,214,-147.11,-162.12,-34,1
1669434875,2022-11-26 04:54,80.81,776.50,802.28,214,-147.11,-162.12,-33,1
1669434936,2022-11-26 04:55,80.99,776.65,802.43,214,-147.11,-162.12,-33,1
1669434997,2022-11-26 04:56,81.13,776.61,802.39,214,-147.11,-162.12,-36,1
1669435120,2022-11-26 04:58,81.07,776.64,802.42,214,-147.11,-162.12,-32,1
1669435181,2022-11-26 04:59,81.14,776.78,802.57,214,-147.11,-162.11,-33,1
1669435242,2022-11-26 05:00,81.34,776.78,802.56,214,-147.11,-162.11,-32,1
1669435302,2022-11-26 05:01,81.28,776.81,802.59,214,-147.11,-162.11,-32,1
1669435363,2022-11-26 05:02,81.31,776.91,802.69,214,-147.11,-162.11,-33,1
1669435424,2022-11-26 05:03,81.32,776.79,802.58,214,-147.11,-162.11,-32,1
1669435485,2022-11-26 05:04,81.26,776.76,802.54,214,-147.11,-162.11,-33,1
1669435546,2022-11-26 05:05,81.02,776.83,802.61,214,-147.11,-162.12,-34,1
1669435607,2022-11-26 05:06,81.14,777.00,802.79,214,-147.11,-162.11,-35,1
1669435730,2022-11-26 05:08,81.63,777.18,802.96,214,-147.11,-162.11,-33,1
1669435791,2022-11-26 05:09,81.86,777.19,802.97,214,-147.11,-162.10,-33,1
1669435852,2022-11-26 05:10,82.02,777.24,803.02,214,-147.11,-162.10,-33,1
1669435913,2022-11-26 05:11,82.15,777.24,803.02,214,-147.11,-162.10,-33,1
1669435974,2022-11-26 05:12,82.20,777.30,803.09,214,-147.11,-162.10,-33,1
1669436035,2022-11-26 05:13,82.62,777.28,803.06,214,-147.11,-162.09,-32,1
1669436096,2022-11-26 05:14,82.34,777.34,803.12,214,-147.11,-162.09,-32,1
1669436157,2022-11-26 05:15,82.46,777.35,803.13,214,-147.11,-162.09,-33,1
1669436218,2022-11-26 05:16,82.54,777.34,803.12,214,-147.11,-162.09,-34,1
1669436279,2022-11-26 05:17,82.49,777.33,803.11,214,-147.11,-162.09,-34,1
1669436341,2022-11-26 05:19,82.45,777.28,803.06,214,-147.11,-162.09,-32,1
1669436402,2022-11-26 05:20,82.31,777.32,803.11,214,-147.11,-162.09,-33,1
1669436463,2022-11-26 05:21,82.27,777.32,803.10,214,-147.11,-162.09,-32,1
1669436524,2022-11-26 05:22,82.17,777.37,803.15,214,-147.11,-162.10,-34,1
1669436586,2022-11-26 05:23,82.23,777.32,803.10,214,-147.11,-162.10,-32,1
1669436647,2022-11-26 05:24,82.11,777.36,803.14,214,-147.11,-162.10,-33,1
1669436708,2022-11-26 05:25,82.20,777.35,803.13,214,-147.11,-162.10,-33,1
1669436769,2022-11-26 05:26,82.19,777.39,803.17,214,-147.11,-162.10,-33,1
1669436830,2022-11-26 05:27,82.25,777.42,803.21,214,-147.11,-162.09,-31,1
1669436891,2022-11-26 05:28,82.20,777.37,803.15,214,-147.11,-162.10,-32,1
1669436952,2022-11-26 05:29,82.24,777.46,803.25,214,-147.11,-162.09,-32,1
1669437013,2022-11-26 05:30,82.42,777.49,803.28,214,-147.11,-162.09,-32,1
1669437073,2022-11-26 05:31,82.50,777.39,803.18,214,-147.11,-162.09,-32,1
1669437134,2022-11-26 05:32,82.35,777.39,803.18,214,-147.11,-162.09,-35,1
1669437194,2022-11-26 05:33,82.27,777.48,803.26,214,-147.11,-162.09,-34,1
1669437255,2022-11-26 05:34,82.29,777.49,803.27,214,-147.11,-162.09,-33,1
1669437316,2022-11-26 05:35,82.45,777.54,803.32,214,-147.11,-162.09,-37,1
1669437376,2022-11-26 05:36,82.53,777.52,803.30,214,-147.11,-162.09,-32,1
1669437437,2022-11-26 05:37,82.47,777.53,803.31,214,-147.11,-162.09,-34,1
1669437498,2022-11-26 05:38,82.57,777.66,803.44,214,-147.11,-162.09,-33,1
1669437560,2022-11-26 05:39,82.86,777.69,803.47,214,-147.11,-162.08,-34,1
1669437621,2022-11-26 05:40,82.94,777.65,803.43,214,-147.11,-162.08,-33,1
1669437682,2022-11-26 05:41,82.89,777.59,803.37,214,-147.11,-162.08,-33,1
1669437743,2022-11-26 05:42,82.80,777.61,803.39,214,-147.11,-162.08,-32,1
1669437804,2022-11-26 05:43,82.77,777.59,803.38,214,-147.11,-162.09,-33,1
1669437866,2022-11-26 05:44,82.74,777.66,803.44,214,-147.11,-162.09,-33,1
1669437927,2022-11-26 05:45,82.89,777.62,803.40,214,-147.11,-162.08,-34,1
1669437988,2022-11-26 05:46,82.75,777.54,803.32,214,-147.11,-162.09,-34,1
1669438049,2022-11-26 05:47,82.58,777.59,803.38,214,-147.11,-162.09,-33,1
1669438171,2022-11-26 05:49,82.42,777.63,803.42,214,-147.11,-162.09,-34,1
1669438232,2022-11-26 05:50,82.56,777.67,803.46,214,-147.11,-162.09,-33,1
1669438294,2022-11-26 05:51,82.60,777.58,803.36,214,-147.11,-162.09,-32,1
1669438355,2022-11-26 05:52,82.46,777.64,803.43,214,-147.11,-162.09,-33,1
1669438416,2022-11-26 05:53,82.51,777.82,803.60,214,-147.11,-162.09,-32,1
1669438477,2022-11-26 05:54,82.71,777.77,803.56,214,-147.11,-162.09,-33,1
1669438538,2022-11-26 05:55,82.67,777.79,803.57,214,-147.11,-162.09,-32,1
1669438599,2022-11-26 05:56,82.70,777.88,803.66,214,-147.11,-162.09,-34,1
1669438660,2022-11-26 05:57,82.78,777.85,803.63,214,-147.11,-162.09,-33,1
1669438722,2022-11-26 05:58,82.86,777.85,803.63,214,-147.11,-162.08,-33,1
1669438782,2022-11-26 05:59,82.88,777.76,803.54,214,-147.11,-162.08,-31,1
1669438843,2022-11-26 06:00,82.56,777.75,803.54,214,-147.11,-162.09,-34,1
1669438903,2022-11-26 06:01,82.45,777.87,803.65,214,-147.11,-162.09,-34,1
1669438964,2022-11-26 06:02,82.54,777.88,803.67,214,-147.11,-162.09,-33,1
1669439026,2022-11-26 06:03,82.58,777.88,803.66,214,-147.11,-162.09,-32,1
1669439087,2022-11-26 06:04,82.51,777.88,803.67,214,-147.11,-162.09,-32,1
1669439148,2022-11-26 06:05,82.60,777.91,803.69,214,-147.11,-162.09,-31,1
1669439209,2022-11-26 06:06,82.54,777.94,803.73,214,-147.11,-162.09,-36,1
1669439270,2022-11-26 06:07,82.67,778.05,803.84,214,-147.11,-162.09,-33,1
1669439331,2022-11-26 06:08,82.79,778.08,803.86,214,-147.11,-162.08,-32,1
1669439392,2022-11-26 06:09,82.84,778.08,803.86,214,-147.11,-162.08,-32,1
1669439453,2022-11-26 06:10,82.83,778.03,803.81,214,-147.11,-162.08,-32,1
1669439515,2022-11-26 06:11,82.66,778.03,803.81,214,-147.11,-162.09,-34,1
1669439576,2022-11-26 06:12,82.50,777.99,803.78,214,-147.11,-162.09,-34,1
1669439637,2022-11-26 06:13,82.42,777.96,803.74,214,-147.11,-162.09,-32,1
1669439698,2022-11-26 06:14,82.26,778.01,803.79,214,-147.11,-162.09,-35,1
1669439759,2022-11-26 06:15,82.27,777.98,803.76,214,-147.11,-162.09,-34,1
1669439820,2022-11-26 06:17,82.23,777.99,803.78,214,-147.11,-162.10,-33,1
1669439881,2022-11-26 06:18,82.06,778.00,803.78,214,-147.11,-162.10,-32,1
1669439942,2022-11-26 06:19,82.08,778.06,803.85,214,-147.11,-162.10,-32,1
1669440003,2022-11-26 06:20,82.20,778.08,803.86,214,-147.11,-162.10,-32,1
1669440065,2022-11-26 06:21,82.30,778.09,803.87,214,-147.11,-162.09,-30,1
1669440126,2022-11-26 06:22,82.29,778.07,803.85,214,-147.11,-162.09,-33,1
1669440188,2022-11-26 06:23,82.20,778.06,803.85,214,-147.11,-162.10,-33,1
1669440249,2022-11-26 06:24,81.99,778.08,803.86,214,-147.11,-162.10,-34,1
1669440310,2022-11-26 06:25,82.14,778.11,803.90,214,-147.11,-162.10,-33,1
1669440371,2022-11-26 06:26,82.11,778.13,803.92,214,-147.11,-162.10,-34,1
1669440432,2022-11-26 06:27,82.28,778.15,803.93,214,-147.11,-162.09,-37,1
1669440492,2022-11-26 06:28,82.08,778.07,803.85,214,-147.11,-162.10,-32,1
1669440614,2022-11-26 06:30,81.69,778.07,803.85,214,-147.11,-162.10,-34,1
1669440674,2022-11-26 06:31,81.62,778.04,803.82,214,-147.11,-162.11,-33,1
1669440735,2022-11-26 06:32,81.41,778.02,803.80,214,-147.11,-162.11,-33,1
1669440795,2022-11-26 06:33,81.28,778.03,803.81,214,-147.11,-162.11,-34,1
1669440855,2022-11-26 06:34,81.24,778.03,803.81,214,-147.11,-162.11,-31,1
1669440916,2022-11-26 06:35,81.14,778.05,803.84,214,-147.11,-162.11,-32,1
1669440977,2022-11-26 06:36,81.10,778.04,803.83,214,-147.11,-162.12,-31,1
1669441038,2022-11-26 06:37,81.04,778.01,803.79,214,-147.11,-162.12,-32,1
1669441099,2022-11-26 06:38,80.92,778.01,803.80,214,-147.11,-162.12,-34,1
1669441160,2022-11-26 06:39,80.79,778.04,803.82,214,-147.11,-162.12,-32,1
1669441222,2022-11-26 06:40,80.72,778.01,803.79,214,-147.11,-162.12,-34,1
1669441283,2022-11-26 06:41,80.65,777.93,803.72,214,-147.11,-162.12,-32,1
1669441344,2022-11-26 06:42,80.52,777.85,803.63,214,-147.11,-162.13,-33,1
1669441405,2022-11-26 06:43,80.19,777.77,803.55,214,-147.11,-162.13,-32,1
1669441466,2022-11-26 06:44,80.01,777.73,803.51,214,-147.11,-162.14,-32,1
1669441527,2022-11-26 06:45,79.80,777.64,803.42,214,-147.11,-162.14,-33,1
1669441588,2022-11-26 06:46,79.56,777.61,803.39,214,-147.11,-162.14,-33,1
1669441649,2022-11-26 06:47,79.34,777.59,803.37,214,-147.11,-162.15,-31,1
1669441710,2022-11-26 06:48,79.12,777.55,803.33,214,-147.11,-162.15,-31,1
1669441771,2022-11-26 06:49,78.87,777.52,803.31,214,-147.11,-162.16,-32,1
1669441833,2022-11-26 06:50,78.67,777.51,803.29,214,-147.11,-162.16,-31,1
1669441893,2022-11-26 06:51,78.43,777.51,803.29,214,-147.11,-162.17,-31,1
1669441955,2022-11-26 06:52,78.27,777.48,803.26,214,-147.11,-162.17,-32,1
1669442016,2022-11-26 06:53,78.01,777.48,803.26,214,-147.11,-162.17,-32,1
1669442077,2022-11-26 06:54,77.96,777.44,803.23,214,-147.11,-162.18,-33,1
1669442138,2022-11-26 06:55,77.74,777.45,803.24,214,-147.11,-162.18,-32,1
1669442199,2022-11-26 06:56,77.51,777.47,803.25,214,-147.11,-162.18,-34,1
1669442260,2022-11-26 06:57,77.44,777.47,803.25,214,-147.11,-162.19,-33,1
1669442321,2022-11-26 06:58,77.27,777.47,803.25,214,-147.11,-162.19,-34,1
1669442382,2022-11-26 06:59,77.16,777.47,803.26,214,-147.11,-162.19,-33,1
1669442442,2022-11-26 07:00,77.02,777.50,803.28,214,-147.11,-162.19,-31,1
1669442564,2022-11-26 07:02,76.99,777.50,803.28,214,-147.11,-162.19,-33,1
1669442625,2022-11-26 07:03,76.81,777.63,803.41,214,-147.11,-162.20,-33,1
1669442687,2022-11-26 07:04,77.01,777.61,803.39,214,-147.11,-162.19,-32,1
1669442748,2022-11-26 07:05,76.99,777.76,803.54,214,-147.11,-162.19,-32,1
1669442809,2022-11-26 07:06,77.19,777.84,803.62,214,-147.11,-162.19,-33,1
1669442870,2022-11-26 07:07,77.35,777.80,803.59,214,-147.11,-162.19,-33,1
1669442931,2022-11-26 07:08,77.35,777.74,803.52,214,-147.11,-162.19,-31,1
1669442992,2022-11-26 07:09,77.08,777.79,803.57,214,-147.11,-162.19,-35,1
1669443053,2022-11-26 07:10,77.06,777.82,803.61,214,-147.11,-162.19,-34,1
1669443114,2022-11-26 07:11,77.12,777.79,803.57,214,-147.11,-162.19,-33,1
1669443175,2022-11-26 07:12,77.02,777.82,803.60,214,-147.11,-162.19,-34,1
1669443236,2022-11-26 07:13,76.95,777.83,803.61,214,-147.11,-162.19,-32,1
1669443297,2022-11-26 07:14,76.96,777.94,803.73,214,-147.11,-162.19,-33,1
1669443358,2022-11-26 07:15,77.15,778.00,803.79,214,-147.11,-162.19,-33,1
1669443419,2022-11-26 07:16,77.42,778.05,803.83,214,-147.11,-162.19,-34,1
1669443542,2022-11-26 07:19,77.62,778.13,803.91,214,-147.11,-162.18,-33,1
1669443603,2022-11-26 07:20,77.71,778.14,803.92,214,-147.11,-162.18,-33,1
1669443664,2022-11-26 07:21,77.86,778.16,803.95,214,-147.11,-162.18,-33,1
1669443725,2022-11-26 07:22,78.00,778.24,804.02,214,-147.11,-162.17,-33,1
1669443786,2022-11-26 07:23,78.11,778.18,803.96,214,-147.11,-162.17,-32,1
1669443908,2022-11-26 07:25,78.02,778.25,804.03,214,-147.11,-162.17,-34,1
1669443970,2022-11-26 07:26,78.11,778.25,804.04,214,-147.11,-162.17,-35,1
1669444031,2022-11-26 07:27,78.22,778.32,804.11,214,-147.11,-162.17,-32,1
1669444092,2022-11-26 07:28,78.39,778.37,804.16,214,-147.11,-162.17,-31,1
1669444152,2022-11-26 07:29,78.72,778.42,804.20,214,-147.11,-162.16,-34,1
1669444213,2022-11-26 07:30,78.63,778.51,804.30,214,-147.11,-162.16,-32,1
1669444274,2022-11-26 07:31,78.95,778.55,804.33,214,-147.11,-162.16,-32,1
1669444334,2022-11-26 07:32,79.10,778.62,804.41,214,-147.11,-162.15,-32,1
1669444395,2022-11-26 07:33,79.27,778.63,804.41,214,-147.11,-162.15,-32,1
1669444455,2022-11-26 07:34,79.55,778.75,804.53,214,-147.11,-162.14,-34,1
1669444516,2022-11-26 07:35,79.75,778.78,804.56,214,-147.11,-162.14,-31,1
1669444577,2022-11-26 07:36,79.82,778.76,804.54,214,-147.11,-162.14,-33,1
1669444638,2022-11-26 07:37,79.85,778.84,804.62,214,-147.11,-162.14,-32,1
1669444699,2022-11-26 07:38,80.21,779.01,804.80,214,-147.11,-162.13,-32,1
1669444760,2022-11-26 07:39,80.59,779.07,804.85,214,-147.11,-162.13,-33,1
1669444821,2022-11-26 07:40,80.74,779.15,804.93,214,-147.11,-162.12,-32,1
1669444882,2022-11-26 07:41,80.93,779.23,805.01,214,-147.11,-162.12,-33,1
1669444943,2022-11-26 07:42,81.09,779.27,805.06,214,-147.11,-162.12,-34,1
1669445005,2022-11-26 07:43,81.28,779.38,805.16,214,-147.11,-162.11,-31,1
1669445066,2022-11-26 07:44,81.60,779.48,805.26,214,-147.11,-162.11,-34,1
1669445127,2022-11-26 07:45,81.88,779.55,805.33,214,-147.11,-162.10,-32,1
1669445188,2022-11-26 07:46,82.07,779.61,805.40,214,-147.11,-162.10,-32,1
1669445249,2022-11-26 07:47,82.21,779.56,805.35,214,-147.11,-162.10,-33,1
1669445310,2022-11-26 07:48,82.22,779.47,805.26,214,-147.11,-162.10,-34,1
1669445371,2022-11-26 07:49,82.07,779.42,805.20,214,-147.11,-162.10,-33,1
1669445432,2022-11-26 07:50,81.94,779.40,805.19,214,-147.11,-162.10,-33,1
1669445493,2022-11-26 07:51,81.86,779.52,805.31,214,-147.11,-162.10,-34,1
1669445554,2022-11-26 07:52,82.02,779.55,805.33,214,-147.11,-162.10,-34,1
1669445615,2022-11-26 07:53,82.23,779.61,805.39,214,-147.11,-162.10,-32,1
1669445676,2022-11-26 07:54,82.16,779.63,805.41,214,-147.11,-162.10,-33,1
1669445738,2022-11-26 07:55,82.33,779.60,805.38,214,-147.11,-162.09,-34,1
1669445799,2022-11-26 07:56,82.36,779.57,805.35,214,-147.11,-162.09,-33,1
1669445860,2022-11-26 07:57,82.36,779.59,805.38,214,-147.11,-162.09,-32,1
1669445921,2022-11-26 07:58,82.37,779.53,805.32,214,-147.11,-162.09,-35,1
1669445982,2022-11-26 07:59,82.34,779.44,805.22,214,-147.11,-162.09,-34,1
1669446043,2022-11-26 08:00,82.20,779.41,805.19,214,-147.11,-162.10,-34,1
1669446103,2022-11-26 08:01,82.08,779.48,805.26,214,-147.11,-162.10,-34,1
1669446164,2022-11-26 08:02,82.23,779.52,805.30,214,-147.11,-162.10,-31,1
1669446225,2022-11-26 08:03,82.42,779.77,805.55,214,-147.11,-162.09,-34,1
1669446286,2022-11-26 08:04,82.80,779.80,805.58,214,-147.11,-162.08,-33,1
1669446348,2022-11-26 08:05,82.98,779.82,805.60,214,-147.11,-162.08,-33,1
1669446409,2022-11-26 08:06,83.04,779.80,805.59,214,-147.11,-162.08,-31,1
1669446470,2022-11-26 08:07,83.10,779.75,805.53,214,-147.11,-162.08,-32,1
1669446531,2022-11-26 08:08,83.04,779.75,805.54,214,-147.11,-162.08,-32,1
1669446592,2022-11-26 08:09,83.07,779.75,805.53,214,-147.11,-162.08,-35,1
1669446653,2022-11-26 08:10,82.92,779.67,805.45,214,-147.11,-162.08,-34,1
1669446714,2022-11-26 08:11,83.02,779.66,805.44,214,-147.11,-162.08,-33,1
1669446775,2022-11-26 08:12,82.72,779.62,805.40,214,-147.11,-162.09,-32,1
1669446897,2022-11-26 08:14,82.62,779.38,805.17,214,-147.11,-162.09,-31,1
1669446958,2022-11-26 08:15,82.46,779.29,805.08,214,-147.11,-162.09,-32,1
1669447019,2022-11-26 08:16,82.27,779.20,804.99,214,-147.11,-162.09,-32,1
1669447081,2022-11-26 08:18,81.75,779.21,804.99,214,-147.11,-162.10,-32,1
1669447142,2022-11-26 08:19,81.90,779.11,804.90,214,-147.11,-162.10,-33,1
1669447264,2022-11-26 08:21,81.66,778.99,804.77,214,-147.11,-162.11,-33,1
1669447325,2022-11-26 08:22,81.37,779.05,804.83,214,-147.11,-162.11,-32,1
1669447386,2022-11-26 08:23,81.32,779.11,804.89,214,-147.11,-162.11,-33,1
1669447447,2022-11-26 08:24,81.39,779.10,804.88,214,-147.11,-162.11,-33,1
1669447508,2022-11-26 08:25,81.47,779.00,804.79,214,-147.11,-162.11,-32,1
1669447569,2022-11-26 08:26,81.32,778.98,804.76,214,-147.11,-162.11,-32,1
1669447630,2022-11-26 08:27,81.21,779.00,804.78,214,-147.11,-162.11,-32,1
1669447691,2022-11-26 08:28,81.24,778.94,804.72,214,-147.11,-162.11,-33,1
1669447752,2022-11-26 08:29,81.21,778.89,804.68,214,-147.11,-162.11,-31,1
1669447813,2022-11-26 08:30,81.14,778.84,804.62,214,-147.11,-162.12,-31,1
1669447873,2022-11-26 08:31,81.00,778.77,804.55,214,-147.11,-162.12,-31,1
1669447935,2022-11-26 08:32,80.79,778.80,804.58,214,-147.11,-162.12,-33,1
1669447995,2022-11-26 08:33,80.79,778.74,804.52,214,-147.11,-162.12,-33,1
1669448056,2022-11-26 08:34,80.76,778.65,804.44,214,-147.11,-162.12,-34,1
1669448117,2022-11-26 08:35,80.77,778.83,804.61,214,-147.11,-162.12,-32,1
1669448178,2022-11-26 08:36,81.02,778.95,804.73,214,-147.11,-162.12,-33,1
1669448239,2022-11-26 08:37,81.25,778.97,804.76,214,-147.11,-162.11,-33,1
1669448300,2022-11-26 08:38,81.39,779.01,804.79,214,-147.11,-162.11,-33,1
1669448361,2022-11-26 08:39,81.59,779.09,804.87,214,-147.11,-162.11,-33,1
1669448422,2022-11-26 08:40,81.73,779.04,804.83,214,-147.11,-162.10,-33,1
1669448483,2022-11-26 08:41,81.85,779.05,804.84,214,-147.11,-162.10,-33,1
1669448544,2022-11-26 08:42,81.86,778.93,804.72,214,-147.11,-162.10,-32,1
1669448605,2022-11-26 08:43,81.78,778.95,804.73,214,-147.11,-162.10,-32,1
1669448666,2022-11-26 08:44,81.77,778.84,804.62,214,-147.11,-162.10,-33,1
1669448727,2022-11-26 08:45,81.50,778.73,804.52,214,-147.11,-162.11,-32,1
1669448788,2022-11-26 08:46,81.48,778.64,804.42,214,-147.11,-162.11,-31,1
1669448850,2022-11-26 08:47,81.33,778.52,804.31,214,-147.11,-162.11,-33,1
1669448911,2022-11-26 08:48,81.17,778.45,804.23,214,-147.11,-162.11,-33,1
1669448972,2022-11-26 08:49,80.99,778.44,804.22,214,-147.11,-162.12,-34,1
1669449032,2022-11-26 08:50,81.03,778.38,804.16,214,-147.11,-162.12,-33,1
1669449093,2022-11-26 08:51,80.77,778.29,804.07,214,-147.11,-162.12,-33,1
1669449216,2022-11-26 08:53,80.40,778.15,803.93,214,-147.11,-162.13,-33,1
1669449277,2022-11-26 08:54,80.27,778.05,803.84,214,-147.11,-162.13,-32,1
1669449338,2022-11-26 08:55,80.04,778.02,803.80,214,-147.11,-162.14,-33,1
1669449399,2022-11-26 08:56,79.91,778.01,803.79,214,-147.11,-162.14,-33,1
1669449460,2022-11-26 08:57,79.65,778.01,803.79,214,-147.11,-162.14,-31,1
1669449521,2022-11-26 08:58,79.48,778.01,803.79,214,-147.11,-162.15,-32,1
1669449582,2022-11-26 08:59,79.40,777.95,803.73,214,-147.11,-162.15,-31,1
1669449643,2022-11-26 09:00,79.15,777.97,803.75,214,-147.11,-162.15,-32,1
1669449703,2022-11-26 09:01,79.08,777.85,803.64,214,-147.11,-162.15,-32,1
1669449764,2022-11-26 09:02,78.85,778.02,803.81,214,-147.11,-162.16,-33,1
1669449826,2022-11-26 09:03,79.02,778.04,803.82,214,-147.11,-162.15,-33,1
1669449887,2022-11-26 09:04,79.40,778.17,803.96,214,-147.11,-162.15,-33,1
1669449948,2022-11-26 09:05,79.62,778.20,803.98,214,-147.11,-162.14,-33,1
1669450009,2022-11-26 09:06,79.77,778.29,804.07,214,-147.11,-162.14,-33,1
1669450070,2022-11-26 09:07,80.01,778.33,804.11,214,-147.11,-162.14,-32,1
1669450131,2022-11-26 09:08,80.09,778.26,804.04,214,-147.11,-162.13,-32,1
1669450253,2022-11-26 09:10,80.28,778.46,804.24,214,-147.11,-162.13,-34,1
1669450314,2022-11-26 09:11,80.36,778.28,804.06,214,-147.11,-162.13,-32,1
1669450375,2022-11-26 09:12,80.35,778.28,804.07,214,-147.11,-162.13,-32,1
1669450436,2022-11-26 09:13,80.19,778.19,803.98,214,-147.11,-162.13,-33,1
1669450497,2022-11-26 09:14,79.95,778.18,803.96,214,-147.11,-162.14,-34,1
1669450559,2022-11-26 09:15,79.96,778.15,803.93,214,-147.11,-162.14,-32,1
1669450620,2022-11-26 09:17,79.89,778.11,803.89,214,-147.11,-162.14,-32,1
1669450681,2022-11-26 09:18,79.59,778.06,803.85,214,-147.11,-162.14,-34,1
1669450742,2022-11-26 09:19,79.44,778.02,803.80,214,-147.11,-162.15,-32,1
1669450803,2022-11-26 09:20,79.23,777.98,803.76,214,-147.11,-162.15,-33,1
1669450864,2022-11-26 09:21,79.15,777.99,803.77,214,-147.11,-162.15,-33,1
1669450925,2022-11-26 09:22,79.15,777.99,803.78,214,-147.11,-162.15,-33,1
1669450986,2022-11-26 09:23,79.15,777.98,803.76,214,-147.11,-162.15,-33,1
1669451047,2022-11-26 09:24,79.10,777.98,803.76,214,-147.11,-162.15,-34,1
1669451109,2022-11-26 09:25,79.11,778.01,803.80,214,-147.11,-162.15,-34,1
1669451170,2022-11-26 09:26,79.08,777.97,803.76,214,-147.11,-162.15,-33,1
1669451231,2022-11-26 09:27,79.14,777.94,803.72,214,-147.11,-162.15,-34,1
1669451292,2022-11-26 09:28,79.13,777.84,803.62,214,-147.11,-162.15,-34,1
1669451353,2022-11-26 09:29,79.03,777.87,803.65,214,-147.11,-162.15,-32,1
1669451475,2022-11-26 09:31,79.37,777.88,803.66,214,-147.11,-162.15,-34,1
1669451535,2022-11-26 09:32,79.21,777.83,803.62,214,-147.11,-162.15,-32,1
1669451595,2022-11-26 09:33,79.21,777.76,803.55,214,-147.11,-162.15,-33,1
1669451656,2022-11-26 09:34,79.01,777.76,803.54,214,-147.11,-162.15,-32,1
1669451717,2022-11-26 09:35,79.16,777.90,803.68,214,-147.11,-162.15,-35,1
1669451778,2022-11-26 09:36,79.40,777.97,803.75,214,-147.11,-162.15,-31,1
1669451839,2022-11-26 09:37,79.60,777.93,803.72,214,-147.11,-162.14,-32,1
1669451900,2022-11-26 09:38,79.64,777.93,803.71,214,-147.11,-162.14,-33,1
1669451961,2022-11-26 09:39,79.66,777.83,803.61,214,-147.11,-162.14,-34,1
1669452022,2022-11-26 09:40,79.57,777.67,803.45,214,-147.11,-162.14,-33,1
1669452083,2022-11-26 09:41,79.36,777.59,803.37,214,-147.11,-162.15,-33,1
1669452145,2022-11-26 09:42,79.15,777.65,803.44,214,-147.11,-162.15,-34,1
1669452206,2022-11-26 09:43,79.31,777.63,803.42,214,-147.11,-162.15,-34,1
1669452267,2022-11-26 09:44,79.21,777.61,803.39,214,-147.11,-162.15,-33,1
1669452328,2022-11-26 09:45,79.04,777.56,803.34,214,-147.11,-162.15,-34,1
1669452389,2022-11-26 09:46,78.94,777.57,803.36,214,-147.11,-162.16,-32,1
1669452450,2022-11-26 09:47,78.69,777.44,803.22,214,-147.11,-162.16,-35,1
1669452511,2022-11-26 09:48,78.74,777.57,803.36,214,-147.11,-162.16,-34,1
1669452572,2022-11-26 09:49,78.87,777.58,803.37,214,-147.11,-162.16,-33,1
1669452633,2022-11-26 09:50,78.97,777.60,803.39,214,-147.11,-162.16,-33,1
1669452694,2022-11-26 09:51,78.81,777.66,803.45,214,-147.11,-162.16,-33,1
1669452755,2022-11-26 09:52,78.75,777.63,803.42,214,-147.11,-162.16,-33,1
1669452817,2022-11-26 09:53,78.67,777.62,803.40,214,-147.11,-162.16,-33,1
1669452878,2022-11-26 09:54,78.54,777.55,803.34,214,-147.11,-162.16,-33,1
1669452939,2022-11-26 09:55,78.56,777.52,803.31,214,-147.11,-162.16,-32,1
1669453000,2022-11-26 09:56,78.20,777.47,803.25,214,-147.11,-162.17,-33,1
1669453061,2022-11-26 09:57,77.90,777.36,803.14,214,-147.11,-162.18,-33,1
1669453122,2022-11-26 09:58,77.57,777.35,803.14,214,-147.11,-162.18,-34,1
1669453183,2022-11-26 09:59,77.59,777.51,803.29,214,-147.11,-162.18,-33,1
1669453244,2022-11-26 10:00,77.72,777.54,803.32,214,-147.11,-162.18,-32,1
1669453305,2022-11-26 10:01,77.88,777.47,803.26,214,-147.11,-162.18,-33,1
1669453366,2022-11-26 10:02,77.73,777.52,803.30,214,-147.11,-162.18,-32,1
1669453427,2022-11-26 10:03,77.73,777.52,803.30,214,-147.11,-162.18,-32,1
1669453488,2022-11-26 10:04,77.45,777.44,803.22,214,-147.11,-162.18,-32,1
1669453548,2022-11-26 10:05,77.55,777.46,803.25,214,-147.11,-162.18,-32,1
1669453609,2022-11-26 10:06,77.58,777.42,803.21,214,-147.11,-162.18,-32,1
1669453670,2022-11-26 10:07,77.62,777.47,803.25,214,-147.11,-162.18,-33,1
1669453731,2022-11-26 10:08,77.30,777.37,803.15,214,-147.11,-162.19,-32,1
1669453792,2022-11-26 10:09,77.17,777.33,803.12,214,-147.11,-162.19,-33,1
1669453853,2022-11-26 10:10,76.87,777.37,803.15,214,-147.11,-162.20,-32,1
1669453914,2022-11-26 10:11,77.00,777.45,803.23,214,-147.11,-162.19,-34,1
1669453976,2022-11-26 10:12,76.91,777.45,803.23,214,-147.11,-162.20,-33,1
1669454037,2022-11-26 10:13,77.11,777.34,803.12,214,-147.11,-162.19,-33,1
1669454098,2022-11-26 10:14,76.84,777.42,803.21,214,-147.11,-162.20,-33,1
1669454159,2022-11-26 10:15,76.99,777.53,803.31,214,-147.11,-162.19,-32,1
1669454220,2022-11-26 10:17,77.05,777.43,803.21,214,-147.11,-162.19,-32,1
1669454281,2022-11-26 10:18,77.04,777.50,803.29,214,-147.11,-162.19,-34,1
1669454342,2022-11-26 10:19,77.35,777.63,803.41,214,-147.11,-162.19,-34,1
1669454403,2022-11-26 10:20,77.62,777.62,803.40,214,-147.11,-162.18,-33,1
1669454464,2022-11-26 10:21,77.48,777.47,803.25,214,-147.11,-162.18,-33,1
1669454525,2022-11-26 10:22,77.26,777.44,803.23,214,-147.11,-162.19,-33,1
1669454587,2022-11-26 10:23,76.97,777.38,803.17,214,-147.11,-162.19,-32,1
1669454648,2022-11-26 10:24,76.85,777.38,803.16,214,-147.11,-162.20,-31,1
1669454770,2022-11-26 10:26,76.83,777.42,803.20,214,-147.11,-162.20,-34,1
1669454832,2022-11-26 10:27,76.90,777.36,803.14,214,-147.11,-162.20,-32,1
1669454893,2022-11-26 10:28,76.74,777.32,803.10,214,-147.11,-162.20,-34,1
1669454954,2022-11-26 10:29,76.65,777.34,803.13,214,-147.11,-162.20,-33,1
1669455014,2022-11-26 10:30,76.50,777.36,803.14,214,-147.11,-162.20,-32,1
1669455075,2022-11-26 10:31,76.74,777.38,803.16,214,-147.11,-162.20,-34,1
1669455136,2022-11-26 10:32,76.53,777.32,803.11,214,-147.11,-162.20,-33,1
1669455196,2022-11-26 10:33,76.45,777.32,803.10,214,-147.11,-162.20,-32,1
1669455257,2022-11-26 10:34,76.24,777.29,803.07,214,-147.11,-162.21,-32,1
1669455318,2022-11-26 10:35,76.18,777.45,803.23,214,-147.11,-162.21,-31,1
1669455379,2022-11-26 10:36,76.25,777.35,803.14,214,-147.11,-162.21,-31,1
1669455440,2022-11-26 10:37,76.20,777.36,803.14,214,-147.11,-162.21,-32,1
1669455502,2022-11-26 10:38,76.18,777.25,803.03,214,-147.11,-162.21,-32,1
1669455563,2022-11-26 10:39,76.01,777.12,802.90,214,-147.11,-162.21,-32,1
1669455624,2022-11-26 10:40,75.86,777.07,802.85,214,-147.11,-162.22,-33,1
1669455685,2022-11-26 10:41,75.37,777.01,802.79,214,-147.11,-162.23,-33,1
1669455746,2022-11-26 10:42,75.39,776.97,802.75,214,-147.11,-162.23,-33,1
1669455807,2022-11-26 10:43,75.39,776.97,802.75,214,-147.11,-162.23,-32,1
1669455868,2022-11-26 10:44,75.30,777.02,802.80,214,-147.11,-162.23,-33,1
1669455929,2022-11-26 10:45,75.30,776.97,802.76,214,-147.11,-162.23,-32,1
1669455990,2022-11-26 10:46,75.14,776.96,802.74,214,-147.11,-162.23,-32,1
1669456051,2022-11-26 10:47,75.23,776.84,802.63,214,-147.11,-162.23,-32,1
1669456112,2022-11-26 10:48,75.07,776.86,802.65,214,-147.11,-162.23,-35,1
1669456173,2022-11-26 10:49,75.01,776.86,802.64,214,-147.11,-162.23,-32,1
1669456296,2022-11-26 10:51,75.28,777.01,802.80,214,-147.11,-162.23,-34,1
1669456357,2022-11-26 10:52,75.56,777.00,802.78,214,-147.11,-162.22,-34,1
1669456418,2022-11-26 10:53,75.65,776.98,802.76,214,-147.11,-162.22,-33,1
1669456479,2022-11-26 10:54,75.88,777.10,802.88,214,-147.11,-162.22,-32,1
1669456540,2022-11-26 10:55,75.84,776.97,802.76,214,-147.11,-162.22,-33,1
1669456601,2022-11-26 10:56,75.77,776.91,802.69,214,-147.11,-162.22,-33,1
1669456662,2022-11-26 10:57,75.68,777.12,802.91,214,-147.11,-162.22,-33,1
1669456723,2022-11-26 10:58,76.14,777.21,803.00,214,-147.11,-162.21,-33,1
1669456785,2022-11-26 10:59,76.24,777.04,802.83,214,-147.11,-162.21,-33,1
1669456845,2022-11-26 11:00,75.86,777.13,802.91,214,-147.11,-162.22,-34,1
1669456967,2022-11-26 11:02,76.11,777.09,802.87,214,-147.11,-162.21,-31,1
1669457029,2022-11-26 11:03,76.15,777.14,802.93,214,-147.11,-162.21,-32,1
1669457090,2022-11-26 11:04,76.21,777.25,803.03,214,-147.11,-162.21,-32,1
1669457151,2022-11-26 11:05,76.34,777.32,803.11,214,-147.11,-162.21,-32,1
1669457212,2022-11-26 11:06,76.62,777.39,803.17,214,-147.11,-162.20,-32,1
1669457273,2022-11-26 11:07,76.74,777.28,803.06,214,-147.11,-162.20,-33,1
1669457334,2022-11-26 11:08,76.62,777.18,802.97,214,-147.11,-162.20,-33,1
1669457395,2022-11-26 11:09,76.57,777.16,802.94,214,-147.11,-162.20,-33,1
1669457456,2022-11-26 11:10,76.36,777.18,802.96,214,-147.11,-162.21,-34,1
1669457518,2022-11-26 11:11,76.38,777.19,802.97,214,-147.11,-162.21,-34,1
1669457579,2022-11-26 11:12,76.36,777.13,802.91,214,-147.11,-162.21,-32,1
1669457641,2022-11-26 11:14,76.27,776.94,802.72,214,-147.11,-162.21,-34,1
1669457764,2022-11-26 11:16,76.00,777.02,802.80,214,-147.11,-162.21,-32,1
1669457825,2022-11-26 11:17,75.80,776.96,802.75,214,-147.11,-162.22,-32,1
1669457886,2022-11-26 11:18,75.79,776.98,802.76,214,-147.11,-162.22,-34,1
1669457947,2022-11-26 11:19,75.73,776.88,802.67,214,-147.11,-162.22,-37,1
1669458008,2022-11-26 11:20,75.36,776.99,802.77,214,-147.11,-162.23,-33,1
1669458069,2022-11-26 11:21,75.41,776.94,802.72,214,-147.11,-162.22,-34,1
1669458131,2022-11-26 11:22,75.41,776.92,802.70,214,-147.11,-162.22,-33,1
1669458192,2022-11-26 11:23,75.38,776.79,802.57,214,-147.11,-162.23,-33,1
1669458253,2022-11-26 11:24,75.38,776.79,802.57,214,-147.11,-162.23,-33,1
1669458314,2022-11-26 11:25,75.39,776.93,802.72,214,-147.11,-162.22,-35,1
1669458374,2022-11-26 11:26,75.84,777.13,802.92,214,-147.11,-162.22,-32,1
1669458435,2022-11-26 11:27,76.13,777.18,802.97,214,-147.11,-162.21,-33,1
1669458556,2022-11-26 11:29,76.62,777.14,802.92,214,-147.11,-162.20,-33,1
1669458617,2022-11-26 11:30,76.40,777.11,802.89,214,-147.11,-162.21,-32,1
1669458678,2022-11-26 11:31,76.51,777.28,803.07,214,-147.11,-162.20,-32,1
1669458739,2022-11-26 11:32,76.57,777.08,802.87,214,-147.11,-162.20,-33,1
1669458800,2022-11-26 11:33,76.52,777.21,803.00,214,-147.11,-162.20,-33,1
1669458861,2022-11-26 11:34,77.05,777.38,803.16,214,-147.11,-162.19,-33,1
1669458923,2022-11-26 11:35,77.56,777.40,803.19,214,-147.11,-162.18,-33,1
1669458984,2022-11-26 11:36,77.57,777.35,803.13,214,-147.11,-162.18,-33,1
1669459045,2022-11-26 11:37,77.54,777.27,803.06,214,-147.11,-162.18,-33,1
1669459106,2022-11-26 11:38,77.55,777.24,803.02,214,-147.11,-162.18,-34,1
1669459167,2022-11-26 11:39,77.35,777.09,802.87,214,-147.11,-162.19,-33,1
1669459229,2022-11-26 11:40,76.99,777.07,802.85,214,-147.11,-162.19,-32,1
1669459290,2022-11-26 11:41,76.81,777.03,802.81,214,-147.11,-162.20,-34,1
1669459351,2022-11-26 11:42,76.81,777.10,802.88,214,-147.11,-162.20,-32,1
1669459412,2022-11-26 11:43,76.87,777.10,802.88,214,-147.11,-162.20,-33,1
1669459534,2022-11-26 11:45,76.69,777.02,802.81,214,-147.11,-162.20,-32,1
1669459596,2022-11-26 11:46,76.91,777.21,803.00,214,-147.11,-162.20,-33,1
1669459657,2022-11-26 11:47,77.26,777.18,802.96,214,-147.11,-162.19,-33,1
1669459718,2022-11-26 11:48,77.19,777.12,802.90,214,-147.11,-162.19,-32,1
1669459779,2022-11-26 11:49,77.02,777.14,802.93,214,-147.11,-162.19,-33,1
1669459840,2022-11-26 11:50,77.07,777.08,802.87,214,-147.11,-162.19,-34,1
1669459901,2022-11-26 11:51,76.84,777.26,803.05,214,-147.11,-162.20,-33,1
1669459963,2022-11-26 11:52,76.90,777.13,802.91,214,-147.11,-162.20,-33,1
1669460024,2022-11-26 11:53,76.72,777.04,802.82,214,-147.11,-162.20,-34,1
1669460085,2022-11-26 11:54,76.49,777.00,802.79,214,-147.11,-162.20,-33,1
1669460146,2022-11-26 11:55,76.34,776.97,802.76,214,-147.11,-162.21,-32,1
1669460207,2022-11-26 11:56,76.21,776.92,802.71,214,-147.11,-162.21,-32,1
1669460268,2022-11-26 11:57,76.42,777.05,802.84,214,-147.11,-162.20,-37,1
1669460329,2022-11-26 11:58,76.72,777.13,802.92,214,-147.11,-162.20,-31,1
1669460391,2022-11-26 11:59,76.92,777.08,802.86,214,-147.11,-162.19,-33,1
1669460452,2022-11-26 12:00,76.98,777.01,802.80,214,-147.11,-162.19,-34,1
1669460575,2022-11-26 12:02,77.05,777.12,802.90,214,-147.11,-162.19,-32,1
1669460636,2022-11-26 12:03,77.17,777.03,802.81,214,-147.11,-162.19,-33,1
1669460697,2022-11-26 12:04,77.09,776.91,802.70,214,-147.11,-162.19,-35,1
1669460758,2022-11-26 12:05,76.77,776.80,802.58,214,-147.11,-162.20,-32,1
1669460880,2022-11-26 12:08,76.58,777.04,802.82,214,-147.11,-162.20,-33,1
1669460941,2022-11-26 12:09,77.20,777.24,803.03,214,-147.11,-162.19,-34,1
1669461064,2022-11-26 12:11,77.96,777.23,803.01,214,-147.11,-162.18,-34,1
1669461125,2022-11-26 12:12,77.96,777.28,803.07,214,-147.11,-162.18,-35,1
1669461247,2022-11-26 12:14,77.64,777.09,802.87,214,-147.11,-162.18,-32,1
1669461308,2022-11-26 12:15,77.93,777.21,802.99,214,-147.11,-162.18,-33,1
1669461431,2022-11-26 12:17,77.98,777.02,802.80,214,-147.11,-162.17,-33,1
1669461492,2022-11-26 12:18,77.80,777.01,802.79,214,-147.11,-162.18,-32,1
1669461553,2022-11-26 12:19,77.77,776.85,802.63,214,-147.11,-162.18,-33,1
1669461614,2022-11-26 12:20,77.66,776.82,802.60,214,-147.11,-162.18,-33,1
1669461674,2022-11-26 12:21,77.45,776.83,802.62,214,-147.11,-162.18,-33,1
1669461856,2022-11-26 12:24,77.87,776.99,802.77,214,-147.11,-162.18,-35,1
1669461917,2022-11-26 12:25,78.07,777.04,802.82,214,-147.11,-162.17,-32,1
1669461978,2022-11-26 12:26,78.38,777.03,802.82,214,-147.11,-162.17,-31,1
1669462039,2022-11-26 12:27,78.70,777.11,802.89,214,-147.11,-162.16,-32,1
1669462100,2022-11-26 12:28,78.85,777.11,802.90,214,-147.11,-162.16,-31,1
1669462161,2022-11-26 12:29,78.83,777.05,802.83,214,-147.11,-162.16,-34,1
1669462222,2022-11-26 12:30,79.29,777.18,802.97,214,-147.11,-162.15,-32,1
1669462283,2022-11-26 12:31,79.59,777.19,802.97,214,-147.11,-162.14,-32,1
1669462344,2022-11-26 12:32,79.66,777.19,802.97,214,-147.11,-162.14,-32,1
1669462466,2022-11-26 12:34,79.93,777.18,802.96,214,-147.11,-162.14,-33,1
1669462589,2022-11-26 12:36,80.20,777.23,803.01,214,-147.11,-162.13,-33,1
1669462650,2022-11-26 12:37,80.38,777.16,802.94,214,-147.11,-162.13,-33,1
1669462711,2022-11-26 12:38,80.54,777.26,803.04,214,-147.11,-162.13,-33,1
1669462833,2022-11-26 12:40,81.09,777.31,803.09,214,-147.11,-162.12,-33,1
1669462894,2022-11-26 12:41,81.01,777.27,803.05,214,-147.11,-162.12,-32,1
1669462955,2022-11-26 12:42,81.01,777.23,803.02,214,-147.11,-162.12,-34,1
1669463016,2022-11-26 12:43,80.99,777.23,803.01,214,-147.11,-162.12,-34,1
1669463077,2022-11-26 12:44,81.19,777.11,802.90,214,-147.11,-162.11,-33,1
1669463138,2022-11-26 12:45,80.74,776.96,802.75,214,-147.11,-162.12,-32,1
1669463200,2022-11-26 12:46,80.55,777.02,802.81,214,-147.11,-162.13,-32,1
1669463261,2022-11-26 12:47,80.51,777.07,802.85,214,-147.11,-162.13,-31,1
1669463322,2022-11-26 12:48,80.74,777.21,802.99,214,-147.11,-162.12,-33,1
1669463384,2022-11-26 12:49,80.88,777.14,802.93,214,-147.11,-162.12,-32,1
1669463445,2022-11-26 12:50,80.87,777.17,802.96,214,-147.11,-162.12,-33,1
1669463507,2022-11-26 12:51,80.96,777.19,802.98,214,-147.11,-162.12,-33,1
1669463568,2022-11-26 12:52,81.02,777.11,802.89,214,-147.11,-162.12,-33,1
1669463629,2022-11-26 12:53,80.92,776.98,802.76,214,-147.11,-162.12,-33,1
1669463751,2022-11-26 12:55,80.91,777.03,802.81,214,-147.11,-162.12,-32,1
1669463812,2022-11-26 12:56,80.81,777.05,802.83,214,-147.11,-162.12,-33,1
1669463874,2022-11-26 12:57,80.85,776.95,802.74,214,-147.11,-162.12,-34,1
1669463935,2022-11-26 12:58,80.81,776.92,802.71,214,-147.11,-162.12,-31,1
1669463996,2022-11-26 12:59,80.75,776.83,802.61,214,-147.11,-162.12,-33,1
1669464057,2022-11-26 13:00,80.56,776.84,802.62,214,-147.11,-162.13,-33,1
1669464118,2022-11-26 13:01,80.40,776.75,802.54,214,-147.11,-162.13,-33,1
1669464179,2022-11-26 13:02,80.16,776.83,802.61,214,-147.11,-162.13,-33,1
1669464240,2022-11-26 13:04,80.34,776.71,802.50,214,-147.11,-162.13,-33,1
1669464301,2022-11-26 13:05,80.26,776.59,802.38,214,-147.11,-162.13,-34,1
1669464362,2022-11-26 13:06,80.00,776.57,802.36,214,-147.11,-162.14,-33,1
1669464423,2022-11-26 13:07,79.78,776.54,802.32,214,-147.11,-162.14,-34,1
1669464485,2022-11-26 13:08,79.71,776.47,802.25,214,-147.11,-162.14,-33,1
1669464546,2022-11-26 13:09,79.50,776.56,802.34,214,-147.11,-162.15,-34,1
1669464668,2022-11-26 13:11,79.31,776.47,802.25,214,-147.11,-162.15,-33,1
1669464729,2022-11-26 13:12,79.32,776.40,802.18,214,-147.11,-162.15,-33,1
1669464791,2022-11-26 13:13,79.18,776.55,802.34,214,-147.11,-162.15,-32,1
1669464852,2022-11-26 13:14,79.55,776.62,802.41,214,-147.11,-162.14,-34,1
1669464913,2022-11-26 13:15,79.82,776.71,802.49,214,-147.11,-162.14,-34,1
1669464975,2022-11-26 13:16,80.09,776.69,802.47,214,-147.11,-162.13,-32,1
1669465036,2022-11-26 13:17,80.11,776.47,802.26,214,-147.11,-162.13,-34,1
1669465096,2022-11-26 13:18,79.53,776.41,802.19,214,-147.11,-162.15,-33,1
1669465218,2022-11-26 13:20,79.54,776.42,802.21,214,-147.11,-162.14,-34,1
1669465279,2022-11-26 13:21,79.47,776.48,802.26,214,-147.11,-162.15,-33,1
1669465340,2022-11-26 13:22,79.49,776.36,802.14,214,-147.11,-162.15,-34,1
1669465401,2022-11-26 13:23,79.28,776.35,802.13,214,-147.11,-162.15,-33,1
1669465462,2022-11-26 13:24,79.46,776.54,802.32,214,-147.11,-162.15,-32,1
1669465523,2022-11-26 13:25,79.69,776.55,802.33,214,-147.11,-162.14,-32,1
1669465584,2022-11-26 13:26,79.77,776.56,802.35,214,-147.11,-162.14,-34,1
1669465646,2022-11-26 13:27,79.86,776.68,802.46,214,-147.11,-162.14,-32,1
1669465707,2022-11-26 13:28,80.09,776.53,802.31,214,-147.11,-162.13,-33,1
1669465768,2022-11-26 13:29,79.78,776.52,802.30,214,-147.11,-162.14,-33,1
1669465829,2022-11-26 13:30,79.63,776.49,802.27,214,-147.11,-162.14,-34,1
1669465890,2022-11-26 13:31,80.00,776.71,802.50,214,-147.11,-162.14,-32,1
1669465951,2022-11-26 13:32,80.36,776.73,802.52,214,-147.11,-162.13,-33,1
1669466074,2022-11-26 13:34,80.26,776.68,802.47,214,-147.11,-162.13,-31,1
1669466197,2022-11-26 13:36,80.62,776.69,802.47,214,-147.11,-162.12,-33,1
1669466258,2022-11-26 13:37,80.54,776.66,802.44,214,-147.11,-162.13,-31,1
1669466319,2022-11-26 13:38,80.75,776.73,802.51,214,-147.11,-162.12,-33,1
1669466380,2022-11-26 13:39,80.79,776.63,802.41,214,-147.11,-162.12,-33,1
1669466441,2022-11-26 13:40,80.76,776.72,802.50,214,-147.11,-162.12,-33,1
1669466502,2022-11-26 13:41,80.74,776.73,802.51,214,-147.11,-162.12,-34,1
1669466563,2022-11-26 13:42,80.79,776.88,802.66,214,-147.11,-162.12,-33,1
1669466625,2022-11-26 13:43,80.90,776.73,802.51,214,-147.11,-162.12,-32,1
1669466686,2022-11-26 13:44,80.74,776.67,802.45,214,-147.11,-162.12,-32,1
1669466747,2022-11-26 13:45,80.55,776.58,802.37,214,-147.11,-162.13,-35,1
1669466808,2022-11-26 13:46,80.37,776.59,802.37,214,-147.11,-162.13,-34,1
1669466869,2022-11-26 13:47,80.47,776.60,802.38,214,-147.11,-162.13,-33,1
1669466930,2022-11-26 13:48,80.57,776.69,802.47,214,-147.11,-162.13,-31,1
1669466992,2022-11-26 13:49,80.70,776.66,802.45,214,-147.11,-162.12,-32,1
1669467053,2022-11-26 13:50,80.61,776.73,802.52,214,-147.11,-162.12,-32,1
1669467114,2022-11-26 13:51,81.12,776.68,802.47,214,-147.11,-162.12,-32,1
1669467175,2022-11-26 13:52,80.66,776.63,802.42,214,-147.11,-162.12,-31,1
1669467236,2022-11-26 13:53,80.79,776.79,802.57,214,-147.11,-162.12,-33,1
1669467297,2022-11-26 13:54,81.01,776.66,802.44,214,-147.11,-162.12,-35,1
1669467358,2022-11-26 13:55,80.79,776.61,802.40,214,-147.11,-162.12,-35,1
1669467419,2022-11-26 13:56,80.72,776.64,802.42,214,-147.11,-162.12,-32,1
1669467481,2022-11-26 13:58,80.65,776.57,802.35,214,-147.11,-162.12,-32,1
1669467542,2022-11-26 13:59,80.47,776.53,802.31,214,-147.11,-162.13,-32,1
1669467603,2022-11-26 14:00,80.33,776.60,802.38,214,-147.11,-162.13,-33,1
1669467664,2022-11-26 14:01,80.46,776.52,802.31,214,-147.11,-162.13,-35,1
1669467725,2022-11-26 14:02,80.38,776.52,802.30,214,-147.11,-162.13,-33,1
1669467787,2022-11-26 14:03,80.27,776.52,802.30,214,-147.11,-162.13,-32,1
1669467909,2022-11-26 14:05,80.20,776.50,802.28,214,-147.11,-162.13,-33,1
1669467971,2022-11-26 14:06,80.20,776.48,802.26,214,-147.11,-162.13,-33,1
1669468032,2022-11-26 14:07,80.07,776.51,802.30,214,-147.11,-162.13,-32,1
1669468093,2022-11-26 14:08,80.30,776.62,802.41,214,-147.11,-162.13,-34,1
1669468154,2022-11-26 14:09,80.42,776.61,802.39,214,-147.11,-162.13,-33,1
1669468215,2022-11-26 14:10,80.43,776.67,802.45,214,-147.11,-162.13,-32,1
1669468276,2022-11-26 14:11,80.72,776.59,802.38,214,-147.11,-162.12,-32,1
1669468336,2022-11-26 14:12,80.55,776.61,802.40,214,-147.11,-162.13,-32,1
1669468399,2022-11-26 14:13,80.59,776.60,802.39,214,-147.11,-162.13,-33,1
1669468460,2022-11-26 14:14,80.52,776.70,802.49,214,-147.11,-162.13,-32,1
1669468581,2022-11-26 14:16,80.36,776.60,802.38,214,-147.11,-162.13,-32,1
1669468642,2022-11-26 14:17,80.34,776.66,802.44,214,-147.11,-162.13,-33,1
1669468703,2022-11-26 14:18,79.92,776.42,802.20,214,-147.11,-162.14,-32,1
1669468764,2022-11-26 14:19,79.78,776.29,802.08,214,-147.11,-162.14,-32,1
1669468825,2022-11-26 14:20,79.57,776.61,802.39,214,-147.11,-162.14,-31,1
1669468948,2022-11-26 14:22,79.87,776.62,802.40,214,-147.11,-162.14,-33,1
1669469009,2022-11-26 14:23,80.04,776.62,802.40,214,-147.11,-162.14,-32,1
1669469070,2022-11-26 14:24,79.98,776.62,802.40,214,-147.11,-162.14,-34,1
1669469131,2022-11-26 14:25,80.12,776.76,802.54,214,-147.11,-162.13,-32,1
1669469253,2022-11-26 14:27,80.56,776.78,802.56,214,-147.11,-162.13,-33,1
1669469314,2022-11-26 14:28,80.58,776.63,802.42,214,-147.11,-162.13,-33,1
1669469437,2022-11-26 14:30,80.45,776.53,802.31,214,-147.11,-162.13,-33,1
1669469559,2022-11-26 14:32,79.85,776.57,802.36,214,-147.11,-162.14,-32,1
1669469621,2022-11-26 14:33,79.91,776.46,802.24,214,-147.11,-162.14,-34,1
1669469743,2022-11-26 14:35,80.07,776.69,802.47,214,-147.11,-162.13,-34,1
1669469805,2022-11-26 14:36,80.38,776.59,802.38,214,-147.11,-162.13,-32,1
1669469866,2022-11-26 14:37,80.56,776.56,802.35,214,-147.11,-162.13,-35,1
1669469988,2022-11-26 14:39,80.76,776.72,802.51,214,-147.11,-162.12,-33,1
1669470050,2022-11-26 14:40,80.87,776.62,802.40,214,-147.11,-162.12,-32,1
1669470110,2022-11-26 14:41,80.70,776.57,802.35,214,-147.11,-162.12,-32,1
1669470171,2022-11-26 14:42,80.65,776.53,802.31,214,-147.11,-162.12,-32,1
1669470232,2022-11-26 14:43,80.56,776.45,802.24,214,-147.11,-162.13,-34,1
1669470294,2022-11-26 14:44,80.31,776.50,802.28,214,-147.11,-162.13,-32,1
1669470355,2022-11-26 14:45,80.37,776.47,802.25,214,-147.11,-162.13,-33,1
1669470416,2022-11-26 14:46,80.31,776.37,802.15,214,-147.11,-162.13,-34,1
1669470477,2022-11-26 14:47,80.16,776.38,802.16,214,-147.11,-162.13,-33,1
1669470538,2022-11-26 14:48,80.17,776.41,802.19,214,-147.11,-162.13,-32,1
1669470599,2022-11-26 14:49,80.17,776.42,802.21,214,-147.11,-162.13,-31,1
1669470660,2022-11-26 14:51,80.18,776.31,802.10,214,-147.11,-162.13,-32,1
1669470722,2022-11-26 14:52,80.04,776.24,802.02,214,-147.11,-162.14,-34,1
1669470783,2022-11-26 14:53,79.90,776.17,801.95,214,-147.11,-162.14,-34,1
1669470844,2022-11-26 14:54,79.60,776.23,802.02,214,-147.11,-162.14,-33,1
1669470905,2022-11-26 14:55,79.75,776.41,802.19,214,-147.11,-162.14,-32,1
1669470966,2022-11-26 14:56,80.11,776.56,802.35,214,-147.11,-162.13,-33,1
1669471028,2022-11-26 14:57,80.47,776.53,802.31,214,-147.11,-162.13,-33,1
1669471089,2022-11-26 14:58,80.58,776.37,802.15,214,-147.11,-162.13,-32,1
1669471150,2022-11-26 14:59,80.38,776.46,802.24,214,-147.11,-162.13,-33,1
1669471212,2022-11-26 15:00,80.60,776.44,802.23,214,-147.11,-162.13,-31,1
1669471273,2022-11-26 15:01,80.52,776.40,802.19,214,-147.11,-162.13,-33,1
1669471334,2022-11-26 15:02,80.31,776.45,802.23,214,-147.11,-162.13,-33,1
1669471394,2022-11-26 15:03,80.49,776.45,802.24,214,-147.11,-162.13,-32,1
1669471455,2022-11-26 15:04,80.60,776.59,802.37,214,-147.11,-162.13,-33,1
1669471516,2022-11-26 15:05,81.03,776.61,802.39,214,-147.11,-162.12,-32,1
1669471576,2022-11-26 15:06,81.05,776.59,802.38,214,-147.11,-162.12,-34,1
1669471637,2022-11-26 15:07,80.99,776.50,802.28,214,-147.11,-162.12,-32,1
1669471698,2022-11-26 15:08,80.88,776.49,802.27,214,-147.11,-162.12,-33,1
1669471759,2022-11-26 15:09,80.85,776.49,802.28,214,-147.11,-162.12,-31,1
1669471820,2022-11-26 15:10,80.93,776.58,802.37,214,-147.11,-162.12,-33,1
1669471942,2022-11-26 15:12,81.73,776.73,802.52,214,-147.11,-162.10,-32,1
1669472003,2022-11-26 15:13,81.82,776.74,802.52,214,-147.11,-162.10,-32,1
1669472064,2022-11-26 15:14,81.77,776.75,802.53,214,-147.11,-162.10,-33,1
1669472126,2022-11-26 15:15,82.13,776.90,802.68,214,-147.11,-162.10,-34,1
1669472187,2022-11-26 15:16,82.33,776.83,802.62,214,-147.11,-162.09,-34,1
1669472248,2022-11-26 15:17,82.27,776.89,802.68,214,-147.11,-162.09,-36,1
1669472309,2022-11-26 15:18,82.65,776.93,802.71,214,-147.11,-162.09,-33,1
1669472371,2022-11-26 15:19,82.75,776.89,802.67,214,-147.11,-162.09,-33,1
1669472432,2022-11-26 15:20,82.70,776.79,802.57,214,-147.11,-162.09,-34,1
1669472493,2022-11-26 15:21,82.51,776.83,802.62,214,-147.11,-162.09,-34,1
1669472554,2022-11-26 15:22,82.60,776.87,802.66,214,-147.11,-162.09,-33,1
1669472615,2022-11-26 15:23,82.87,776.94,802.72,214,-147.11,-162.08,-33,1
1669472677,2022-11-26 15:24,83.03,777.01,802.80,214,-147.11,-162.08,-32,1
1669472738,2022-11-26 15:25,83.40,777.03,802.82,214,-147.11,-162.07,-33,1
1669472860,2022-11-26 15:27,83.54,777.02,802.81,214,-147.11,-162.07,-33,1
1669472921,2022-11-26 15:28,83.58,777.00,802.79,214,-147.11,-162.07,-33,1
1669472982,2022-11-26 15:29,83.44,777.03,802.81,214,-147.11,-162.07,-32,1
1669473043,2022-11-26 15:30,83.56,777.02,802.80,214,-147.11,-162.07,-31,1
1669473105,2022-11-26 15:31,83.61,776.97,802.75,214,-147.11,-162.07,-32,1
1669473166,2022-11-26 15:32,83.39,776.81,802.60,214,-147.11,-162.07,-33,1
1669473227,2022-11-26 15:33,83.21,776.94,802.72,214,-147.11,-162.08,-34,1
1669473288,2022-11-26 15:34,83.24,776.98,802.77,214,-147.11,-162.08,-33,1
1669473349,2022-11-26 15:35,83.32,777.00,802.79,214,-147.11,-162.08,-34,1
1669473411,2022-11-26 15:36,83.51,777.10,802.88,214,-147.11,-162.07,-33,1
1669473471,2022-11-26 15:37,83.62,777.03,802.81,214,-147.11,-162.07,-34,1
1669473532,2022-11-26 15:38,83.60,776.92,802.70,214,-147.11,-162.07,-35,1
1669473593,2022-11-26 15:39,83.43,776.83,802.61,214,-147.11,-162.07,-34,1
1669473654,2022-11-26 15:40,83.03,776.84,802.62,214,-147.11,-162.08,-33,1
1669473715,2022-11-26 15:41,83.00,776.84,802.63,214,-147.11,-162.08,-34,1
1669473776,2022-11-26 15:42,82.80,776.83,802.61,214,-147.11,-162.08,-33,1
1669473837,2022-11-26 15:43,82.69,776.77,802.56,214,-147.11,-162.09,-33,1
1669473898,2022-11-26 15:44,82.62,776.73,802.51,214,-147.11,-162.09,-33,1
1669473959,2022-11-26 15:45,82.50,776.69,802.47,214,-147.11,-162.09,-32,1
1669474021,2022-11-26 15:47,82.24,776.67,802.45,214,-147.11,-162.09,-35,1
1669474082,2022-11-26 15:48,82.10,776.62,802.40,214,-147.11,-162.10,-33,1
1669474143,2022-11-26 15:49,81.86,776.70,802.48,214,-147.11,-162.10,-31,1
1669474204,2022-11-26 15:50,81.83,776.69,802.47,214,-147.11,-162.10,-33,1
1669474265,2022-11-26 15:51,82.10,776.82,802.61,214,-147.11,-162.10,-34,1
1669474326,2022-11-26 15:52,81.97,776.75,802.53,214,-147.11,-162.10,-34,1
1669474387,2022-11-26 15:53,81.91,776.77,802.55,214,-147.11,-162.10,-33,1
1669474449,2022-11-26 15:54,82.07,777.07,802.85,214,-147.11,-162.10,-33,1
1669474510,2022-11-26 15:55,82.32,776.92,802.70,214,-147.11,-162.09,-33,1
1669474571,2022-11-26 15:56,82.23,776.91,802.70,214,-147.11,-162.10,-33,1
1669474632,2022-11-26 15:57,82.17,776.89,802.67,214,-147.11,-162.10,-33,1
1669474693,2022-11-26 15:58,82.08,776.77,802.56,214,-147.11,-162.10,-33,1
1669474754,2022-11-26 15:59,81.91,776.71,802.50,214,-147.11,-162.10,-35,1
1669474815,2022-11-26 16:00,81.73,776.68,802.46,214,-147.11,-162.10,-33,1
1669474876,2022-11-26 16:01,81.48,776.66,802.45,214,-147.11,-162.11,-33,1
1669474936,2022-11-26 16:02,81.22,776.75,802.53,214,-147.11,-162.11,-32,1
1669474998,2022-11-26 16:03,81.38,776.75,802.53,214,-147.11,-162.11,-34,1
1669475059,2022-11-26 16:04,81.46,776.67,802.45,214,-147.11,-162.11,-33,1
1669475120,2022-11-26 16:05,81.27,776.61,802.40,214,-147.11,-162.11,-32,1
1669475181,2022-11-26 16:06,81.12,776.61,802.39,214,-147.11,-162.12,-34,1
1669475242,2022-11-26 16:07,80.91,776.62,802.41,214,-147.11,-162.12,-35,1
1669475303,2022-11-26 16:08,81.04,776.77,802.56,214,-147.11,-162.12,-36,1
1669475364,2022-11-26 16:09,81.19,776.66,802.44,214,-147.11,-162.11,-34,1
1669475425,2022-11-26 16:10,81.03,776.66,802.44,214,-147.11,-162.12,-37,1
1669475486,2022-11-26 16:11,80.94,776.70,802.48,214,-147.11,-162.12,-33,1
1669475547,2022-11-26 16:12,81.05,776.77,802.55,214,-147.11,-162.12,-37,1
1669475608,2022-11-26 16:13,81.19,776.80,802.58,214,-147.11,-162.11,-33,1
1669475670,2022-11-26 16:14,81.17,776.84,802.62,214,-147.11,-162.11,-33,1
1669475731,2022-11-26 16:15,81.37,776.77,802.56,214,-147.11,-162.11,-34,1
1669475853,2022-11-26 16:17,81.14,776.62,802.40,214,-147.11,-162.11,-33,1
1669475914,2022-11-26 16:18,80.86,776.59,802.37,214,-147.11,-162.12,-34,1
1669475975,2022-11-26 16:19,80.67,776.53,802.31,214,-147.11,-162.12,-33,1
1669476036,2022-11-26 16:20,80.48,776.48,802.27,214,-147.11,-162.13,-33,1
1669476098,2022-11-26 16:21,80.30,776.53,802.31,214,-147.11,-162.13,-34,1
1669476159,2022-11-26 16:22,80.27,776.54,802.32,214,-147.11,-162.13,-35,1
1669476220,2022-11-26 16:23,80.30,776.58,802.37,214,-147.11,-162.13,-33,1
1669476281,2022-11-26 16:24,80.36,776.71,802.50,214,-147.11,-162.13,-32,1
1669476342,2022-11-26 16:25,80.52,776.67,802.46,214,-147.11,-162.13,-33,1
1669476403,2022-11-26 16:26,80.46,776.72,802.50,214,-147.11,-162.13,-36,1
1669476464,2022-11-26 16:27,80.45,776.72,802.50,214,-147.11,-162.13,-33,1
1669476526,2022-11-26 16:28,80.52,776.64,802.42,214,-147.11,-162.13,-33,1
1669476587,2022-11-26 16:29,80.38,776.61,802.39,214,-147.11,-162.13,-35,1
1669476648,2022-11-26 16:30,80.28,776.57,802.35,214,-147.11,-162.13,-34,1
1669476709,2022-11-26 16:31,80.13,776.56,802.34,214,-147.11,-162.13,-34,1
1669476770,2022-11-26 16:32,80.09,776.49,802.28,214,-147.11,-162.13,-33,1
1669476831,2022-11-26 16:33,79.88,776.51,802.29,214,-147.11,-162.14,-33,1
1669476892,2022-11-26 16:34,79.87,776.43,802.21,214,-147.11,-162.14,-34,1
1669476953,2022-11-26 16:35,79.75,776.38,802.16,214,-147.11,-162.14,-33,1
1669477013,2022-11-26 16:36,79.55,776.35,802.13,214,-147.11,-162.14,-33,1
1669477075,2022-11-26 16:37,79.44,776.34,802.13,214,-147.11,-162.15,-36,1
1669477136,2022-11-26 16:38,79.33,776.31,802.09,214,-147.11,-162.15,-33,1
1669477197,2022-11-26 16:39,79.27,776.26,802.04,214,-147.11,-162.15,-34,1
1669477258,2022-11-26 16:40,79.12,776.27,802.06,214,-147.11,-162.15,-32,1
1669477319,2022-11-26 16:41,78.92,776.29,802.07,214,-147.11,-162.16,-33,1
1669477380,2022-11-26 16:43,78.96,776.27,802.06,214,-147.11,-162.16,-33,1
1669477441,2022-11-26 16:44,78.77,776.39,802.17,214,-147.11,-162.16,-34,1
1669477502,2022-11-26 16:45,78.71,776.47,802.25,214,-147.11,-162.16,-33,1
1669477563,2022-11-26 16:46,78.85,776.47,802.25,214,-147.11,-162.16,-34,1
1669477625,2022-11-26 16:47,78.84,776.34,802.12,214,-147.11,-162.16,-33,1
1669477686,2022-11-26 16:48,78.63,776.40,802.19,214,-147.11,-162.16,-31,1
1669477747,2022-11-26 16:49,78.61,776.42,802.21,214,-147.11,-162.16,-33,1
1669477808,2022-11-26 16:50,78.80,776.45,802.23,214,-147.11,-162.16,-33,1
1669477869,2022-11-26 16:51,78.75,776.46,802.24,214,-147.11,-162.16,-32,1
1669477930,2022-11-26 16:52,78.81,776.50,802.28,214,-147.11,-162.16,-34,1
1669478053,2022-11-26 16:54,78.76,776.33,802.11,214,-147.11,-162.16,-34,1
1669478114,2022-11-26 16:55,78.51,776.37,802.15,214,-147.11,-162.16,-33,1
1669478174,2022-11-26 16:56,78.26,776.42,802.20,214,-147.11,-162.17,-33,1
1669478235,2022-11-26 16:57,78.58,776.47,802.25,214,-147.11,-162.16,-33,1
1669478295,2022-11-26 16:58,78.58,776.42,802.20,214,-147.11,-162.16,-33,1
1669478356,2022-11-26 16:59,78.47,776.39,802.17,214,-147.11,-162.17,-35,1
1669478417,2022-11-26 17:00,78.39,776.34,802.13,214,-147.11,-162.17,-33,1
1669478478,2022-11-26 17:01,78.29,776.38,802.16,214,-147.11,-162.17,-32,1
1669478539,2022-11-26 17:02,78.34,776.36,802.14,214,-147.11,-162.17,-35,1
1669478600,2022-11-26 17:03,78.21,776.56,802.35,214,-147.11,-162.17,-32,1
1669478661,2022-11-26 17:04,78.59,776.55,802.33,214,-147.11,-162.16,-36,1
1669478722,2022-11-26 17:05,78.66,776.52,802.30,214,-147.11,-162.16,-32,1
1669478783,2022-11-26 17:06,78.65,776.45,802.24,214,-147.11,-162.16,-35,1
1669478844,2022-11-26 17:07,78.50,776.47,802.25,214,-147.11,-162.16,-32,1
1669478904,2022-11-26 17:08,78.46,776.43,802.22,214,-147.11,-162.17,-32,1
1669478966,2022-11-26 17:09,78.25,776.41,802.19,214,-147.11,-162.17,-37,1
1669479027,2022-11-26 17:10,78.13,776.49,802.28,214,-147.11,-162.17,-33,1
1669479088,2022-11-26 17:11,78.22,776.48,802.26,214,-147.11,-162.17,-32,1
1669479149,2022-11-26 17:12,78.21,776.42,802.20,214,-147.11,-162.17,-31,1
1669479210,2022-11-26 17:13,78.07,776.42,802.20,214,-147.11,-162.17,-33,1
1669479271,2022-11-26 17:14,77.98,776.42,802.20,214,-147.11,-162.17,-34,1
1669479332,2022-11-26 17:15,77.88,776.49,802.27,214,-147.11,-162.18,-33,1
1669479394,2022-11-26 17:16,77.93,776.50,802.28,214,-147.11,-162.18,-33,1
1669479455,2022-11-26 17:17,77.96,776.58,802.37,214,-147.11,-162.17,-36,1
1669479516,2022-11-26 17:18,78.12,776.54,802.33,214,-147.11,-162.17,-33,1
1669479577,2022-11-26 17:19,78.05,776.54,802.32,214,-147.11,-162.17,-34,1
1669479638,2022-11-26 17:20,77.94,776.57,802.35,214,-147.11,-162.18,-34,1
1669479699,2022-11-26 17:21,78.04,776.59,802.38,214,-147.11,-162.17,-33,1
1669479760,2022-11-26 17:22,78.09,776.73,802.51,214,-147.11,-162.17,-33,1
1669479821,2022-11-26 17:23,78.26,776.74,802.52,214,-147.11,-162.17,-34,1
1669479882,2022-11-26 17:24,78.30,776.76,802.54,214,-147.11,-162.17,-32,1
1669479944,2022-11-26 17:25,78.43,776.81,802.59,214,-147.11,-162.17,-33,1
1669480005,2022-11-26 17:26,78.35,776.74,802.53,214,-147.11,-162.17,-34,1
1669480066,2022-11-26 17:27,78.41,776.67,802.46,214,-147.11,-162.17,-32,1
1669480127,2022-11-26 17:28,78.33,776.59,802.37,214,-147.11,-162.17,-33,1
1669480189,2022-11-26 17:29,78.15,776.54,802.33,214,-147.11,-162.17,-34,1
1669480250,2022-11-26 17:30,78.01,776.48,802.27,214,-147.11,-162.17,-33,1
1669480311,2022-11-26 17:31,77.71,776.47,802.25,214,-147.11,-162.18,-37,1
1669480372,2022-11-26 17:32,77.50,776.52,802.31,214,-147.11,-162.18,-34,1
1669480433,2022-11-26 17:33,77.54,776.59,802.37,214,-147.11,-162.18,-34,1
1669480555,2022-11-26 17:35,77.84,776.68,802.47,214,-147.11,-162.18,-30,1
1669480616,2022-11-26 17:36,77.71,776.65,802.43,214,-147.11,-162.18,-32,1
1669480677,2022-11-26 17:37,77.62,776.58,802.36,214,-147.11,-162.18,-33,1
1669480739,2022-11-26 17:38,77.43,776.56,802.35,214,-147.11,-162.19,-33,1
1669480800,2022-11-26 17:40,77.23,776.56,802.34,214,-147.11,-162.19,-35,1
1669480861,2022-11-26 17:41,77.05,776.58,802.36,214,-147.11,-162.19,-36,1
1669480922,2022-11-26 17:42,77.17,776.62,802.40,214,-147.11,-162.19,-36,1
1669480983,2022-11-26 17:43,77.25,776.57,802.35,214,-147.11,-162.19,-34,1
1669481044,2022-11-26 17:44,77.12,776.60,802.38,214,-147.11,-162.19,-35,1
1669481105,2022-11-26 17:45,77.28,776.69,802.48,214,-147.11,-162.19,-34,1
1669481166,2022-11-26 17:46,77.43,776.74,802.52,214,-147.11,-162.19,-33,1
1669481227,2022-11-26 17:47,77.62,776.75,802.53,214,-147.11,-162.18,-36,1
1669481288,2022-11-26 17:48,77.57,776.71,802.49,214,-147.11,-162.18,-33,1
1669481349,2022-11-26 17:49,77.56,776.75,802.53,214,-147.11,-162.18,-35,1
1669481410,2022-11-26 17:50,77.59,776.67,802.46,214,-147.11,-162.18,-34,1
1669481472,2022-11-26 17:51,77.49,776.71,802.50,214,-147.11,-162.18,-33,1
1669481533,2022-11-26 17:52,77.54,776.73,802.51,214,-147.11,-162.18,-32,1
1669481594,2022-11-26 17:53,77.59,776.73,802.51,214,-147.11,-162.18,-33,1
1669481655,2022-11-26 17:54,77.56,776.74,802.52,214,-147.11,-162.18,-32,1
1669481716,2022-11-26 17:55,77.55,776.74,802.52,214,-147.11,-162.18,-32,1
1669481777,2022-11-26 17:56,77.62,776.69,802.48,214,-147.11,-162.18,-34,1
1669481837,2022-11-26 17:57,77.59,776.67,802.45,214,-147.11,-162.18,-33,1
1669481898,2022-11-26 17:58,77.53,776.64,802.42,214,-147.11,-162.18,-34,1
1669481960,2022-11-26 17:59,77.45,776.60,802.39,214,-147.11,-162.18,-31,1
1669482021,2022-11-26 18:00,77.44,776.60,802.39,214,-147.11,-162.18,-33,1
1669482083,2022-11-26 18:01,77.49,776.56,802.34,214,-147.11,-162.18,-33,1
1669482144,2022-11-26 18:02,77.53,776.55,802.33,214,-147.11,-162.18,-32,1
1669482206,2022-11-26 18:03,77.64,776.65,802.44,214,-147.11,-162.18,-32,1
1669482267,2022-11-26 18:04,77.75,776.73,802.52,214,-147.11,-162.18,-32,1
1669482328,2022-11-26 18:05,77.82,776.74,802.52,214,-147.11,-162.18,-33,1
1669482389,2022-11-26 18:06,77.85,776.74,802.52,214,-147.11,-162.18,-33,1
1669482450,2022-11-26 18:07,77.73,776.73,802.51,214,-147.11,-162.18,-33,1
1669482511,2022-11-26 18:08,77.64,776.76,802.54,214,-147.11,-162.18,-33,1
1669482572,2022-11-26 18:09,77.70,776.78,802.57,214,-147.11,-162.18,-33,1
1669482633,2022-11-26 18:10,77.72,776.82,802.60,214,-147.11,-162.18,-33,1
1669482694,2022-11-26 18:11,77.93,776.82,802.60,214,-147.11,-162.18,-33,1
1669482755,2022-11-26 18:12,77.99,776.79,802.57,214,-147.11,-162.17,-33,1
1669482816,2022-11-26 18:13,77.98,776.91,802.69,214,-147.11,-162.17,-34,1
1669482878,2022-11-26 18:14,78.13,776.89,802.67,214,-147.11,-162.17,-33,1
1669482939,2022-11-26 18:15,78.11,776.90,802.68,214,-147.11,-162.17,-32,1
1669483000,2022-11-26 18:16,78.07,776.90,802.69,214,-147.11,-162.17,-35,1
1669483061,2022-11-26 18:17,78.07,776.99,802.77,214,-147.11,-162.17,-34,1
1669483122,2022-11-26 18:18,78.26,776.98,802.77,214,-147.11,-162.17,-32,1
1669483183,2022-11-26 18:19,78.32,776.90,802.68,214,-147.11,-162.17,-34,1
1669483244,2022-11-26 18:20,78.22,776.96,802.74,214,-147.11,-162.17,-33,1
1669483305,2022-11-26 18:21,78.29,776.92,802.70,214,-147.11,-162.17,-31,1
1669483367,2022-11-26 18:22,78.20,776.87,802.65,214,-147.11,-162.17,-35,1
1669483550,2022-11-26 18:25,78.18,776.93,802.71,214,-147.11,-162.17,-33,1
1669483611,2022-11-26 18:26,78.32,777.04,802.82,214,-147.11,-162.17,-32,1
1669483733,2022-11-26 18:28,78.50,777.01,802.79,214,-147.11,-162.16,-33,1
1669483794,2022-11-26 18:29,78.41,777.03,802.82,214,-147.11,-162.17,-33,1
1669483854,2022-11-26 18:30,78.42,777.00,802.78,214,-147.11,-162.17,-32,1
1669483977,2022-11-26 18:32,78.41,777.16,802.95,214,-147.11,-162.17,-33,1
1669484038,2022-11-26 18:33,78.56,777.11,802.89,214,-147.11,-162.16,-33,1
1669484099,2022-11-26 18:34,78.51,777.07,802.85,214,-147.11,-162.16,-31,1
1669484160,2022-11-26 18:36,78.48,777.03,802.81,214,-147.11,-162.16,-36,1
1669484221,2022-11-26 18:37,78.39,776.94,802.72,214,-147.11,-162.17,-34,1
1669484282,2022-11-26 18:38,78.20,776.96,802.74,214,-147.11,-162.17,-33,1
1669484343,2022-11-26 18:39,77.82,777.08,802.86,214,-147.11,-162.18,-32,1
1669484466,2022-11-26 18:41,78.06,777.25,803.04,214,-147.11,-162.17,-34,1
1669484527,2022-11-26 18:42,78.14,777.22,803.00,214,-147.11,-162.17,-34,1
1669484588,2022-11-26 18:43,78.38,777.40,803.18,214,-147.11,-162.17,-34,1
1669484649,2022-11-26 18:44,78.36,777.34,803.13,214,-147.11,-162.17,-33,1
1669484710,2022-11-26 18:45,78.25,777.39,803.17,214,-147.11,-162.17,-34,1
1669484771,2022-11-26 18:46,78.42,777.26,803.05,214,-147.11,-162.17,-32,1
1669484832,2022-11-26 18:47,78.20,777.23,803.01,214,-147.11,-162.17,-34,1
1669484893,2022-11-26 18:48,77.95,777.17,802.96,214,-147.11,-162.18,-32,1
1669484954,2022-11-26 18:49,77.29,777.17,802.95,214,-147.11,-162.19,-32,1
1669485014,2022-11-26 18:50,76.99,777.20,802.98,214,-147.11,-162.19,-34,1
1669485075,2022-11-26 18:51,76.74,777.17,802.95,214,-147.11,-162.20,-33,1
1669485196,2022-11-26 18:53,76.28,777.18,802.96,214,-147.11,-162.21,-33,1
1669485257,2022-11-26 18:54,76.42,777.22,803.00,214,-147.11,-162.20,-33,1
1669485318,2022-11-26 18:55,76.06,777.22,803.00,214,-147.11,-162.21,-32,1
1669485440,2022-11-26 18:57,75.52,777.16,802.94,214,-147.11,-162.22,-33,1
1669485501,2022-11-26 18:58,75.21,777.19,802.97,214,-147.11,-162.23,-33,1
1669485563,2022-11-26 18:59,75.13,777.38,803.16,214,-147.11,-162.23,-34,1
1669485624,2022-11-26 19:00,75.38,777.34,803.12,214,-147.11,-162.23,-34,1
1669485685,2022-11-26 19:01,75.40,777.28,803.07,214,-147.11,-162.22,-33,1
1669485746,2022-11-26 19:02,75.18,777.28,803.07,214,-147.11,-162.23,-33,1
1669485807,2022-11-26 19:03,75.10,777.29,803.07,214,-147.11,-162.23,-31,1
1669485869,2022-11-26 19:04,75.13,777.38,803.16,214,-147.11,-162.23,-32,1
1669485930,2022-11-26 19:05,75.24,777.50,803.28,214,-147.11,-162.23,-33,1
1669485991,2022-11-26 19:06,75.40,777.54,803.32,214,-147.11,-162.22,-33,1
1669486052,2022-11-26 19:07,75.16,777.57,803.35,214,-147.11,-162.23,-32,1
1669486113,2022-11-26 19:08,75.32,777.57,803.35,214,-147.11,-162.23,-30,1
1669486175,2022-11-26 19:09,75.24,777.53,803.31,214,-147.11,-162.23,-33,1
1669486236,2022-11-26 19:10,75.14,777.52,803.30,214,-147.11,-162.23,-36,1
1669486297,2022-11-26 19:11,74.98,777.51,803.30,214,-147.11,-162.23,-32,1
1669486358,2022-11-26 19:12,74.93,777.52,803.30,214,-147.11,-162.23,-32,1
1669486419,2022-11-26 19:13,74.97,777.81,803.59,214,-147.11,-162.23,-32,1
1669486480,2022-11-26 19:14,75.24,777.81,803.59,214,-147.11,-162.23,-33,1
1669486541,2022-11-26 19:15,75.30,777.74,803.52,214,-147.11,-162.23,-33,1
1669486725,2022-11-26 19:18,75.02,777.62,803.40,214,-147.11,-162.23,-33,1
1669486786,2022-11-26 19:19,74.88,777.58,803.37,214,-147.11,-162.24,-32,1
1669486847,2022-11-26 19:20,74.80,777.66,803.44,214,-147.11,-162.24,-33,1
1669486908,2022-11-26 19:21,74.76,777.67,803.45,214,-147.11,-162.24,-33,1
1669486969,2022-11-26 19:22,74.71,777.85,803.63,214,-147.11,-162.24,-36,1
1669487030,2022-11-26 19:23,74.72,777.87,803.65,214,-147.11,-162.24,-32,1
1669487091,2022-11-26 19:24,74.72,777.94,803.73,214,-147.11,-162.24,-36,1
1669487152,2022-11-26 19:25,74.78,777.88,803.67,214,-147.11,-162.24,-34,1
1669487213,2022-11-26 19:26,74.58,777.95,803.74,214,-147.11,-162.24,-32,1
1669487274,2022-11-26 19:27,74.81,777.98,803.77,214,-147.11,-162.24,-34,1
1669487335,2022-11-26 19:28,74.84,777.97,803.76,214,-147.11,-162.24,-31,1
1669487396,2022-11-26 19:29,74.77,777.96,803.74,214,-147.11,-162.24,-32,1
1669487456,2022-11-26 19:30,74.69,777.98,803.76,214,-147.11,-162.24,-35,1
1669487518,2022-11-26 19:31,74.79,777.86,803.65,214,-147.11,-162.24,-31,1
1669487579,2022-11-26 19:32,74.44,777.97,803.75,214,-147.11,-162.24,-32,1
1669487640,2022-11-26 19:34,74.48,777.91,803.69,214,-147.11,-162.24,-33,1
1669487701,2022-11-26 19:35,74.25,777.92,803.71,214,-147.11,-162.25,-34,1
1669487762,2022-11-26 19:36,74.21,777.84,803.62,214,-147.11,-162.25,-34,1
1669487823,2022-11-26 19:37,73.83,777.84,803.62,214,-147.11,-162.26,-34,1
1669487884,2022-11-26 19:38,73.56,777.85,803.64,214,-147.11,-162.26,-33,1
1669487945,2022-11-26 19:39,73.34,777.85,803.63,214,-147.11,-162.27,-33,1
1669488007,2022-11-26 19:40,73.17,777.84,803.62,214,-147.11,-162.27,-33,1
1669488068,2022-11-26 19:41,73.04,777.82,803.60,214,-147.11,-162.27,-33,1
1669488129,2022-11-26 19:42,72.97,777.82,803.60,214,-147.11,-162.27,-35,1
1669488190,2022-11-26 19:43,72.86,777.87,803.65,214,-147.11,-162.28,-32,1
1669488251,2022-11-26 19:44,72.70,777.82,803.61,214,-147.11,-162.28,-35,1
1669488313,2022-11-26 19:45,72.94,777.81,803.59,214,-147.11,-162.27,-33,1
1669488374,2022-11-26 19:46,72.95,777.81,803.59,214,-147.11,-162.27,-33,1
1669488435,2022-11-26 19:47,72.93,777.88,803.66,214,-147.11,-162.27,-32,1
1669488496,2022-11-26 19:48,72.99,777.90,803.68,214,-147.11,-162.27,-32,1
1669488557,2022-11-26 19:49,73.05,777.91,803.70,214,-147.11,-162.27,-32,1
1669488618,2022-11-26 19:50,73.10,777.90,803.68,214,-147.11,-162.27,-33,1
1669488679,2022-11-26 19:51,73.02,777.95,803.73,214,-147.11,-162.27,-31,1
1669488741,2022-11-26 19:52,73.20,777.96,803.74,214,-147.11,-162.27,-32,1
1669488802,2022-11-26 19:53,73.19,777.94,803.72,214,-147.11,-162.27,-34,1
1669488863,2022-11-26 19:54,73.09,777.94,803.72,214,-147.11,-162.27,-33,1
1669488924,2022-11-26 19:55,73.07,777.90,803.69,214,-147.11,-162.27,-34,1
1669488985,2022-11-26 19:56,73.01,777.86,803.64,214,-147.11,-162.27,-32,1
1669489046,2022-11-26 19:57,72.93,777.83,803.62,214,-147.11,-162.27,-33,1
1669489107,2022-11-26 19:58,72.76,777.84,803.62,214,-147.11,-162.28,-34,1
1669489229,2022-11-26 20:00,72.50,777.82,803.61,214,-147.11,-162.28,-33,1
1669489290,2022-11-26 20:01,72.36,777.83,803.61,214,-147.11,-162.29,-33,1
1669489351,2022-11-26 20:02,72.31,777.82,803.61,214,-147.11,-162.29,-33,1
1669489413,2022-11-26 20:03,72.11,777.87,803.65,214,-147.11,-162.29,-34,1
1669489474,2022-11-26 20:04,71.91,777.97,803.75,214,-147.11,-162.30,-33,1
1669489535,2022-11-26 20:05,71.97,777.93,803.72,214,-147.11,-162.29,-33,1
1669489596,2022-11-26 20:06,71.93,777.93,803.72,214,-147.11,-162.30,-34,1
1669489657,2022-11-26 20:07,71.88,777.92,803.70,214,-147.11,-162.30,-34,1
1669489718,2022-11-26 20:08,71.77,777.98,803.76,214,-147.11,-162.30,-33,1
1669489779,2022-11-26 20:09,71.84,777.95,803.73,214,-147.11,-162.30,-33,1
1669489840,2022-11-26 20:10,71.53,777.97,803.75,214,-147.11,-162.30,-33,1
1669489901,2022-11-26 20:11,71.42,777.93,803.72,214,-147.11,-162.31,-35,1
1669489962,2022-11-26 20:12,71.04,778.05,803.83,214,-147.11,-162.31,-32,1
1669490023,2022-11-26 20:13,71.03,778.17,803.95,214,-147.11,-162.31,-35,1
1669490084,2022-11-26 20:14,71.06,778.18,803.97,214,-147.11,-162.31,-36,1
1669490145,2022-11-26 20:15,71.09,778.24,804.03,214,-147.11,-162.31,-34,1
1669490268,2022-11-26 20:17,71.26,778.21,803.99,214,-147.11,-162.31,-33,1
1669490329,2022-11-26 20:18,71.14,778.21,803.99,214,-147.11,-162.31,-34,1
1669490390,2022-11-26 20:19,70.86,778.23,804.02,214,-147.11,-162.32,-34,1
1669490451,2022-11-26 20:20,71.03,778.25,804.04,214,-147.11,-162.31,-33,1
1669490512,2022-11-26 20:21,71.01,778.22,804.00,214,-147.11,-162.31,-31,1
1669490573,2022-11-26 20:22,70.77,778.18,803.96,214,-147.11,-162.32,-31,1
1669490634,2022-11-26 20:23,70.72,778.17,803.95,214,-147.11,-162.32,-33,1
1669490756,2022-11-26 20:25,70.38,778.20,803.99,214,-147.11,-162.33,-34,1
1669490817,2022-11-26 20:26,70.38,778.22,804.00,214,-147.11,-162.33,-32,1
1669490878,2022-11-26 20:27,70.38,778.21,803.99,214,-147.11,-162.33,-32,1
1669490939,2022-11-26 20:28,70.46,778.21,803.99,214,-147.11,-162.33,-31,1
1669491000,2022-11-26 20:30,70.57,778.19,803.97,214,-147.11,-162.32,-32,1
1669491061,2022-11-26 20:31,70.41,778.19,803.97,214,-147.11,-162.33,-33,1
1669491123,2022-11-26 20:32,70.19,778.22,804.01,214,-147.11,-162.33,-33,1
1669491184,2022-11-26 20:33,70.20,778.27,804.05,214,-147.11,-162.33,-34,1
1669491245,2022-11-26 20:34,70.25,778.29,804.07,214,-147.11,-162.33,-32,1
1669491306,2022-11-26 20:35,70.39,778.25,804.04,214,-147.11,-162.33,-33,1
1669491367,2022-11-26 20:36,70.14,778.47,804.25,214,-147.11,-162.33,-32,1
1669491428,2022-11-26 20:37,70.14,778.42,804.20,214,-147.11,-162.33,-32,1
1669491489,2022-11-26 20:38,69.86,778.51,804.29,214,-147.11,-162.34,-33,1
1669491550,2022-11-26 20:39,69.65,778.49,804.27,214,-147.11,-162.34,-34,1
1669491611,2022-11-26 20:40,69.25,778.54,804.32,214,-147.11,-162.35,-32,1
1669491673,2022-11-26 20:41,69.00,778.59,804.37,214,-147.11,-162.36,-33,1
1669491734,2022-11-26 20:42,69.00,778.73,804.52,214,-147.11,-162.36,-34,1
1669491795,2022-11-26 20:43,69.20,778.76,804.54,214,-147.11,-162.35,-31,1
1669491855,2022-11-26 20:44,69.27,778.86,804.65,214,-147.11,-162.35,-33,1
1669491916,2022-11-26 20:45,69.44,778.86,804.65,214,-147.11,-162.35,-35,1
1669491976,2022-11-26 20:46,69.63,778.91,804.70,214,-147.11,-162.34,-33,1
1669492037,2022-11-26 20:47,70.09,779.18,804.96,214,-147.11,-162.33,-32,1
1669492098,2022-11-26 20:48,70.69,779.17,804.95,214,-147.11,-162.32,-33,1
1669492160,2022-11-26 20:49,70.64,779.19,804.97,214,-147.11,-162.32,-32,1
1669492221,2022-11-26 20:50,70.23,779.02,804.81,214,-147.11,-162.33,-33,1
1669492282,2022-11-26 20:51,70.05,778.94,804.73,214,-147.11,-162.33,-34,1
1669492343,2022-11-26 20:52,69.52,779.31,805.10,214,-147.11,-162.35,-32,1
1669492404,2022-11-26 20:53,69.73,779.28,805.06,214,-147.11,-162.34,-34,1
1669492465,2022-11-26 20:54,69.55,779.23,805.01,214,-147.11,-162.35,-33,1
1669492526,2022-11-26 20:55,69.64,779.18,804.96,214,-147.11,-162.34,-33,1
1669492587,2022-11-26 20:56,69.86,779.31,805.10,214,-147.11,-162.34,-33,1
1669492648,2022-11-26 20:57,69.86,779.46,805.24,214,-147.11,-162.34,-32,1
1669492709,2022-11-26 20:58,70.64,779.68,805.46,214,-147.11,-162.32,-33,1
1669492771,2022-11-26 20:59,70.82,779.60,805.38,214,-147.11,-162.32,-33,1
1669492832,2022-11-26 21:00,70.73,779.31,805.09,214,-147.11,-162.32,-32,1
1669492893,2022-11-26 21:01,70.51,779.49,805.28,214,-147.11,-162.32,-33,1
1669492954,2022-11-26 21:02,70.71,779.46,805.24,214,-147.11,-162.32,-33,1
1669493015,2022-11-26 21:03,70.68,779.34,805.13,214,-147.11,-162.32,-33,1
1669493076,2022-11-26 21:04,70.47,779.29,805.07,214,-147.11,-162.33,-33,1
1669493137,2022-11-26 21:05,70.33,779.24,805.03,214,-147.11,-162.33,-33,1
1669493260,2022-11-26 21:07,70.50,779.29,805.08,214,-147.11,-162.33,-33,1
1669493321,2022-11-26 21:08,70.68,779.34,805.13,214,-147.11,-162.32,-33,1
1669493382,2022-11-26 21:09,70.68,779.32,805.10,214,-147.11,-162.32,-33,1
1669493443,2022-11-26 21:10,70.68,779.27,805.05,214,-147.11,-162.32,-32,1
1669493504,2022-11-26 21:11,70.73,779.25,805.03,214,-147.11,-162.32,-32,1
1669493565,2022-11-26 21:12,70.84,779.26,805.05,214,-147.11,-162.32,-33,1
1669493626,2022-11-26 21:13,71.03,779.24,805.03,214,-147.11,-162.31,-34,1
1669493687,2022-11-26 21:14,71.11,779.17,804.95,214,-147.11,-162.31,-33,1
1669493748,2022-11-26 21:15,71.13,779.12,804.91,214,-147.11,-162.31,-31,1
1669493810,2022-11-26 21:16,71.11,779.16,804.94,214,-147.11,-162.31,-33,1
1669493871,2022-11-26 21:17,71.16,779.16,804.94,214,-147.11,-162.31,-34,1
1669493932,2022-11-26 21:18,70.75,779.36,805.15,214,-147.11,-162.32,-33,1
1669493993,2022-11-26 21:19,70.93,779.55,805.33,214,-147.11,-162.32,-33,1
1669494055,2022-11-26 21:20,71.05,779.41,805.19,214,-147.11,-162.31,-33,1
1669494116,2022-11-26 21:21,70.89,779.35,805.13,214,-147.11,-162.32,-33,1
1669494177,2022-11-26 21:22,70.61,779.30,805.08,214,-147.11,-162.32,-32,1
1669494238,2022-11-26 21:23,70.38,779.24,805.03,214,-147.11,-162.33,-33,1
1669494299,2022-11-26 21:24,70.01,779.36,805.14,214,-147.11,-162.34,-32,1
1669494361,2022-11-26 21:26,70.16,779.33,805.12,214,-147.11,-162.33,-33,1
1669494422,2022-11-26 21:27,69.84,779.35,805.14,214,-147.11,-162.34,-33,1
1669494544,2022-11-26 21:29,69.23,779.41,805.19,214,-147.11,-162.35,-32,1
1669494605,2022-11-26 21:30,69.29,779.37,805.16,214,-147.11,-162.35,-32,1
1669494666,2022-11-26 21:31,69.35,779.48,805.26,214,-147.11,-162.35,-35,1
1669494727,2022-11-26 21:32,69.23,779.43,805.22,214,-147.11,-162.35,-33,1
1669494849,2022-11-26 21:34,69.39,779.50,805.28,214,-147.11,-162.35,-34,1
1669494910,2022-11-26 21:35,69.38,779.46,805.24,214,-147.11,-162.35,-33,1
1669494971,2022-11-26 21:36,69.30,779.45,805.24,214,-147.11,-162.35,-33,1
1669495033,2022-11-26 21:37,69.31,779.43,805.22,214,-147.11,-162.35,-33,1
1669495094,2022-11-26 21:38,69.42,779.39,805.18,214,-147.11,-162.35,-32,1
1669495154,2022-11-26 21:39,69.47,779.36,805.15,214,-147.11,-162.35,-31,1
1669495215,2022-11-26 21:40,69.60,779.60,805.39,214,-147.11,-162.34,-32,1
1669495276,2022-11-26 21:41,69.86,779.71,805.49,214,-147.11,-162.34,-32,1
1669495336,2022-11-26 21:42,69.87,779.77,805.55,214,-147.11,-162.34,-33,1
1669495397,2022-11-26 21:43,69.81,779.78,805.56,214,-147.11,-162.34,-32,1
1669495458,2022-11-26 21:44,70.07,780.13,805.91,214,-147.11,-162.33,-32,1
1669495520,2022-11-26 21:45,70.41,780.06,805.84,214,-147.11,-162.33,-32,1
1669495581,2022-11-26 21:46,70.39,779.95,805.73,214,-147.11,-162.33,-32,1
1669495642,2022-11-26 21:47,70.23,779.86,805.65,214,-147.11,-162.33,-35,1
1669495703,2022-11-26 21:48,70.06,779.81,805.59,214,-147.11,-162.33,-32,1
1669495764,2022-11-26 21:49,69.66,779.86,805.64,214,-147.11,-162.34,-33,1
1669495825,2022-11-26 21:50,69.61,779.77,805.56,214,-147.11,-162.34,-34,1
1669495886,2022-11-26 21:51,69.49,779.72,805.50,214,-147.11,-162.35,-33,1
1669496008,2022-11-26 21:53,68.71,779.63,805.42,214,-147.11,-162.36,-31,1
1669496070,2022-11-26 21:54,68.56,779.61,805.40,214,-147.11,-162.37,-32,1
1669496132,2022-11-26 21:55,68.19,779.67,805.46,214,-147.11,-162.37,-32,1
1669496193,2022-11-26 21:56,68.17,779.68,805.46,214,-147.11,-162.38,-33,1
1669496254,2022-11-26 21:57,68.08,779.64,805.42,214,-147.11,-162.38,-33,1
1669496315,2022-11-26 21:58,67.78,779.67,805.46,214,-147.11,-162.38,-32,1
1669496376,2022-11-26 21:59,67.84,779.73,805.52,214,-147.11,-162.38,-32,1
1669496437,2022-11-26 22:00,67.71,779.72,805.51,214,-147.11,-162.39,-33,1
1669496560,2022-11-26 22:02,67.53,779.77,805.55,214,-147.11,-162.39,-32,1
1669496621,2022-11-26 22:03,67.63,779.76,805.54,214,-147.11,-162.39,-33,1
1669496683,2022-11-26 22:04,67.67,779.75,805.53,214,-147.11,-162.39,-32,1
1669496744,2022-11-26 22:05,67.72,780.05,805.83,214,-147.11,-162.38,-33,1
1669496805,2022-11-26 22:06,67.83,780.06,805.84,214,-147.11,-162.38,-32,1
1669496866,2022-11-26 22:07,68.06,780.15,805.93,214,-147.11,-162.38,-34,1
1669496927,2022-11-26 22:08,68.17,780.14,805.92,214,-147.11,-162.38,-34,1
1669496988,2022-11-26 22:09,68.14,780.02,805.81,214,-147.11,-162.38,-32,1
1669497050,2022-11-26 22:10,68.01,780.02,805.80,214,-147.11,-162.38,-32,1
1669497111,2022-11-26 22:11,68.18,780.23,806.01,214,-147.11,-162.37,-33,1
1669497172,2022-11-26 22:12,68.56,780.28,806.07,214,-147.11,-162.37,-34,1
1669497233,2022-11-26 22:13,68.87,780.37,806.16,214,-147.11,-162.36,-32,1
1669497295,2022-11-26 22:14,69.11,780.53,806.31,214,-147.11,-162.35,-33,1
1669497356,2022-11-26 22:15,69.17,780.41,806.19,214,-147.11,-162.35,-31,1
1669497417,2022-11-26 22:16,69.10,780.29,806.07,214,-147.11,-162.36,-32,1
1669497478,2022-11-26 22:17,68.91,780.36,806.14,214,-147.11,-162.36,-31,1
1669497539,2022-11-26 22:18,68.94,780.22,806.00,214,-147.11,-162.36,-34,1
1669497600,2022-11-26 22:20,68.64,780.14,805.93,214,-147.11,-162.36,-33,1
1669497661,2022-11-26 22:21,68.62,780.07,805.85,214,-147.11,-162.37,-32,1
1669497723,2022-11-26 22:22,68.54,780.05,805.84,214,-147.11,-162.37,-33,1
1669497784,2022-11-26 22:23,68.70,780.20,805.98,214,-147.11,-162.36,-32,1
1669497845,2022-11-26 22:24,68.87,780.12,805.90,214,-147.11,-162.36,-32,1
1669497906,2022-11-26 22:25,68.82,780.16,805.94,214,-147.11,-162.36,-33,1
1669497967,2022-11-26 22:26,68.90,780.15,805.94,214,-147.11,-162.36,-33,1
1669498028,2022-11-26 22:27,68.94,780.13,805.91,214,-147.11,-162.36,-32,1
1669498089,2022-11-26 22:28,68.90,780.13,805.91,214,-147.11,-162.36,-33,1
1669498212,2022-11-26 22:30,69.16,780.15,805.93,214,-147.11,-162.35,-32,1
1669498273,2022-11-26 22:31,69.23,780.29,806.07,214,-147.11,-162.35,-32,1
1669498334,2022-11-26 22:32,69.46,780.32,806.10,214,-147.11,-162.35,-33,1
1669498395,2022-11-26 22:33,69.68,780.35,806.14,214,-147.11,-162.34,-32,1
1669498455,2022-11-26 22:34,70.01,780.45,806.23,214,-147.11,-162.34,-34,1
1669498516,2022-11-26 22:35,69.87,780.37,806.15,214,-147.11,-162.34,-32,1
1669498577,2022-11-26 22:36,70.07,780.34,806.12,214,-147.11,-162.33,-33,1
1669498638,2022-11-26 22:37,69.98,780.28,806.06,214,-147.11,-162.34,-34,1
1669498699,2022-11-26 22:38,69.86,780.27,806.05,214,-147.11,-162.34,-34,1
1669498760,2022-11-26 22:39,69.75,780.23,806.02,214,-147.11,-162.34,-32,1
1669498821,2022-11-26 22:40,69.50,780.28,806.06,214,-147.11,-162.35,-31,1
1669498882,2022-11-26 22:41,69.59,780.34,806.12,214,-147.11,-162.34,-34,1
1669498943,2022-11-26 22:42,69.57,780.31,806.09,214,-147.11,-162.34,-33,1
1669499004,2022-11-26 22:43,69.45,780.30,806.09,214,-147.11,-162.35,-33,1
1669499065,2022-11-26 22:44,69.48,780.23,806.02,214,-147.11,-162.35,-34,1
1669499126,2022-11-26 22:45,69.32,780.28,806.07,214,-147.11,-162.35,-33,1
1669499188,2022-11-26 22:46,69.29,780.37,806.15,214,-147.11,-162.35,-33,1
1669499249,2022-11-26 22:47,69.00,780.43,806.21,214,-147.11,-162.36,-33,1
1669499309,2022-11-26 22:48,68.73,780.39,806.17,214,-147.11,-162.36,-31,1
1669499370,2022-11-26 22:49,68.68,780.39,806.18,214,-147.11,-162.36,-33,1
1669499431,2022-11-26 22:50,68.64,780.70,806.48,214,-147.11,-162.36,-33,1
1669499492,2022-11-26 22:51,69.24,780.70,806.49,214,-147.11,-162.35,-32,1
1669499553,2022-11-26 22:52,69.05,780.79,806.57,214,-147.11,-162.36,-32,1
1669499614,2022-11-26 22:53,69.31,780.70,806.48,214,-147.11,-162.35,-31,1
1669499676,2022-11-26 22:54,69.20,780.61,806.40,214,-147.11,-162.35,-31,1
1669499737,2022-11-26 22:55,69.03,780.53,806.31,214,-147.11,-162.36,-32,1
1669499798,2022-11-26 22:56,68.67,780.58,806.36,214,-147.11,-162.36,-33,1
1669499859,2022-11-26 22:57,68.65,780.56,806.34,214,-147.11,-162.36,-32,1
1669499921,2022-11-26 22:58,68.67,780.60,806.38,214,-147.11,-162.36,-33,1
1669500043,2022-11-26 23:00,68.58,780.65,806.43,214,-147.11,-162.37,-35,1
1669500104,2022-11-26 23:01,68.71,780.59,806.38,214,-147.11,-162.36,-34,1
1669500165,2022-11-26 23:02,68.61,780.54,806.33,214,-147.11,-162.37,-33,1
1669500226,2022-11-26 23:03,68.46,780.51,806.29,214,-147.11,-162.37,-33,1
1669500287,2022-11-26 23:04,68.33,780.48,806.26,214,-147.11,-162.37,-32,1
1669500349,2022-11-26 23:05,68.17,780.58,806.36,214,-147.11,-162.38,-31,1
1669500410,2022-11-26 23:06,67.94,780.65,806.43,214,-147.11,-162.38,-32,1
1669500471,2022-11-26 23:07,68.00,780.68,806.46,214,-147.11,-162.38,-32,1
1669500532,2022-11-26 23:08,67.92,780.62,806.41,214,-147.11,-162.38,-34,1
1669500593,2022-11-26 23:09,67.58,780.66,806.44,214,-147.11,-162.39,-32,1
1669500655,2022-11-26 23:10,67.94,780.64,806.42,214,-147.11,-162.38,-33,1
1669500716,2022-11-26 23:11,67.71,780.62,806.41,214,-147.11,-162.39,-33,1
1669500777,2022-11-26 23:12,68.13,780.71,806.50,214,-147.11,-162.38,-34,1
1669500838,2022-11-26 23:13,68.30,780.65,806.43,214,-147.11,-162.37,-32,1
1669500960,2022-11-26 23:16,68.42,780.73,806.52,214,-147.11,-162.37,-32,1
1669501021,2022-11-26 23:17,68.67,780.96,806.75,214,-147.11,-162.36,-33,1
1669501081,2022-11-26 23:18,68.73,781.13,806.91,214,-147.11,-162.36,-32,1
1669501142,2022-11-26 23:19,69.01,781.15,806.93,214,-147.11,-162.36,-32,1
1669501203,2022-11-26 23:20,68.94,781.05,806.83,214,-147.11,-162.36,-32,1
1669501264,2022-11-26 23:21,68.79,781.03,806.82,214,-147.11,-162.36,-33,1
1669501326,2022-11-26 23:22,68.86,781.09,806.87,214,-147.11,-162.36,-32,1
1669501387,2022-11-26 23:23,68.96,781.15,806.93,214,-147.11,-162.36,-33,1
1669501448,2022-11-26 23:24,69.16,781.08,806.87,214,-147.11,-162.35,-35,1
1669501509,2022-11-26 23:25,68.93,781.19,806.97,214,-147.11,-162.36,-34,1
1669501570,2022-11-26 23:26,69.09,781.20,806.99,214,-147.11,-162.36,-33,1
1669501631,2022-11-26 23:27,69.18,781.22,807.00,214,-147.11,-162.35,-33,1
1669501692,2022-11-26 23:28,69.19,781.17,806.95,214,-147.11,-162.35,-34,1
1669501754,2022-11-26 23:29,69.20,781.17,806.95,214,-147.11,-162.35,-32,1
1669501814,2022-11-26 23:30,69.15,781.34,807.12,214,-147.11,-162.35,-34,1
1669501875,2022-11-26 23:31,69.05,781.35,807.13,214,-147.11,-162.36,-31,1
1669501936,2022-11-26 23:32,69.10,781.28,807.06,214,-147.11,-162.36,-33,1
1669501997,2022-11-26 23:33,69.19,781.27,807.05,214,-147.11,-162.35,-32,1
1669502057,2022-11-26 23:34,69.05,781.28,807.06,214,-147.11,-162.36,-32,1
1669502119,2022-11-26 23:35,69.06,781.31,807.09,214,-147.11,-162.36,-32,1
1669502180,2022-11-26 23:36,69.07,781.45,807.23,214,-147.11,-162.36,-32,1
1669502241,2022-11-26 23:37,69.05,781.56,807.34,214,-147.11,-162.36,-32,1
1669502303,2022-11-26 23:38,69.36,781.69,807.47,214,-147.11,-162.35,-32,1
1669502364,2022-11-26 23:39,69.22,781.67,807.46,214,-147.11,-162.35,-31,1
1669502425,2022-11-26 23:40,69.14,781.62,807.40,214,-147.11,-162.35,-35,1
1669502486,2022-11-26 23:41,68.90,781.54,807.32,214,-147.11,-162.36,-32,1
1669502547,2022-11-26 23:42,68.66,781.48,807.26,214,-147.11,-162.36,-33,1
1669502608,2022-11-26 23:43,68.51,781.39,807.18,214,-147.11,-162.37,-33,1
1669502669,2022-11-26 23:44,68.19,781.51,807.29,214,-147.11,-162.37,-33,1
1669502730,2022-11-26 23:45,68.26,781.50,807.28,214,-147.11,-162.37,-32,1
1669502791,2022-11-26 23:46,68.03,781.67,807.45,214,-147.11,-162.38,-34,1
1669502852,2022-11-26 23:47,68.16,781.60,807.39,214,-147.11,-162.38,-31,1
1669502913,2022-11-26 23:48,68.12,781.60,807.38,214,-147.11,-162.38,-33,1
1669502974,2022-11-26 23:49,67.91,781.63,807.42,214,-147.11,-162.38,-33,1
1669503035,2022-11-26 23:50,68.03,781.64,807.43,214,-147.11,-162.38,-33,1
1669503096,2022-11-26 23:51,68.08,781.61,807.39,214,-147.11,-162.38,-33,1
1669503157,2022-11-26 23:52,68.08,781.65,807.43,214,-147.11,-162.38,-33,1
1669503219,2022-11-26 23:53,67.99,781.54,807.32,214,-147.11,-162.38,-31,1
1669503280,2022-11-26 23:54,67.88,781.56,807.34,214,-147.11,-162.38,-33,1
1669503341,2022-11-26 23:55,68.05,781.63,807.42,214,-147.11,-162.38,-33,1
1669503402,2022-11-26 23:56,68.21,781.64,807.42,214,-147.11,-162.37,-33,1
1669503463,2022-11-26 23:57,68.11,781.61,807.39,214,-147.11,-162.38,-33,1
1669503524,2022-11-26 23:58,68.07,781.54,807.33,214,-147.11,-162.38,-33,1
1669503585,2022-11-26 23:59,67.71,781.52,807.30,214,-147.11,-162.39,-33,1