1669503708,2022-11-27 00:01,67.55,781.84,807.62,214,-147.11,-162.39,-34,1
1669503769,2022-11-27 00:02,67.76,781.74,807.52,214,-147.11,-162.38,-34,1
1669503830,2022-11-27 00:03,67.44,781.67,807.45,214,-147.11,-162.39,-34,1
1669503892,2022-11-27 00:04,67.37,781.64,807.43,214,-147.11,-162.39,-32,1
1669503953,2022-11-27 00:05,67.22,781.58,807.37,214,-147.11,-162.40,-33,1
1669504014,2022-11-27 00:06,67.30,781.59,807.37,214,-147.11,-162.39,-34,1
1669504075,2022-11-27 00:07,67.19,781.52,807.30,214,-147.11,-162.40,-33,1
1669504137,2022-11-27 00:08,67.09,781.49,807.27,214,-147.11,-162.40,-33,1
1669504198,2022-11-27 00:09,67.00,781.49,807.27,214,-147.11,-162.40,-33,1
1669504320,2022-11-27 00:12,66.64,781.50,807.28,214,-147.11,-162.41,-33,1
1669504381,2022-11-27 00:13,66.89,781.52,807.30,214,-147.11,-162.40,-32,1
1669504441,2022-11-27 00:14,66.92,781.53,807.31,214,-147.11,-162.40,-34,1
1669504502,2022-11-27 00:15,67.05,781.54,807.33,214,-147.11,-162.40,-33,1
1669504564,2022-11-27 00:16,67.05,781.69,807.47,214,-147.11,-162.40,-32,1
1669504625,2022-11-27 00:17,67.14,781.77,807.55,214,-147.11,-162.40,-34,1
1669504686,2022-11-27 00:18,67.37,781.93,807.72,214,-147.11,-162.39,-32,1
1669504747,2022-11-27 00:19,67.42,781.91,807.69,214,-147.11,-162.39,-33,1
1669504808,2022-11-27 00:20,67.43,781.84,807.63,214,-147.11,-162.39,-32,1
1669504869,2022-11-27 00:21,67.30,781.83,807.61,214,-147.11,-162.39,-33,1
1669504992,2022-11-27 00:23,66.99,781.68,807.46,214,-147.11,-162.40,-32,1
1669505053,2022-11-27 00:24,67.03,781.57,807.36,214,-147.11,-162.40,-32,1
1669505114,2022-11-27 00:25,66.81,781.58,807.37,214,-147.11,-162.41,-32,1
1669505175,2022-11-27 00:26,66.53,781.66,807.44,214,-147.11,-162.41,-33,1
1669505235,2022-11-27 00:27,66.44,781.63,807.42,214,-147.11,-162.41,-33,1
1669505296,2022-11-27 00:28,66.37,781.64,807.42,214,-147.11,-162.41,-33,1
1669505356,2022-11-27 00:29,66.42,781.66,807.44,214,-147.11,-162.41,-33,1
1669505417,2022-11-27 00:30,66.43,781.65,807.43,214,-147.11,-162.41,-32,1
1669505478,2022-11-27 00:31,66.42,781.64,807.42,214,-147.11,-162.41,-32,1
1669505539,2022-11-27 00:32,66.48,781.67,807.46,214,-147.11,-162.41,-32,1
1669505600,2022-11-27 00:33,66.33,781.73,807.52,214,-147.11,-162.42,-30,1
1669505661,2022-11-27 00:34,66.22,781.73,807.52,214,-147.11,-162.42,-31,1
1669505722,2022-11-27 00:35,66.30,781.72,807.51,214,-147.11,-162.42,-34,1
1669505784,2022-11-27 00:36,66.32,781.65,807.44,214,-147.11,-162.42,-32,1
1669505845,2022-11-27 00:37,66.30,781.64,807.42,214,-147.11,-162.42,-33,1
1669505906,2022-11-27 00:38,66.42,781.61,807.39,214,-147.11,-162.41,-33,1
1669505967,2022-11-27 00:39,66.42,781.83,807.62,214,-147.11,-162.41,-35,1
1669506028,2022-11-27 00:40,66.68,782.01,807.79,214,-147.11,-162.41,-32,1
1669506089,2022-11-27 00:41,66.71,781.97,807.76,214,-147.11,-162.41,-33,1
1669506151,2022-11-27 00:42,66.71,781.99,807.77,214,-147.11,-162.41,-34,1
1669506212,2022-11-27 00:43,66.78,782.02,807.81,214,-147.11,-162.41,-33,1
1669506272,2022-11-27 00:44,66.91,781.89,807.68,214,-147.11,-162.40,-33,1
1669506333,2022-11-27 00:45,66.74,781.86,807.64,214,-147.11,-162.41,-32,1
1669506394,2022-11-27 00:46,66.85,781.83,807.62,214,-147.11,-162.40,-32,1
1669506455,2022-11-27 00:47,66.62,781.73,807.51,214,-147.11,-162.41,-32,1
1669506516,2022-11-27 00:48,66.42,781.69,807.47,214,-147.11,-162.41,-31,1
1669506578,2022-11-27 00:49,66.16,781.67,807.45,214,-147.11,-162.42,-32,1
1669506639,2022-11-27 00:50,66.05,781.78,807.56,214,-147.11,-162.42,-34,1
1669506700,2022-11-27 00:51,66.13,781.95,807.74,214,-147.11,-162.42,-32,1
1669506761,2022-11-27 00:52,66.35,782.05,807.83,214,-147.11,-162.42,-32,1
1669506822,2022-11-27 00:53,66.55,782.03,807.81,214,-147.11,-162.41,-32,1
1669506883,2022-11-27 00:54,66.59,781.95,807.73,214,-147.11,-162.41,-32,1
1669507006,2022-11-27 00:56,66.58,781.83,807.61,214,-147.11,-162.41,-33,1
1669507067,2022-11-27 00:57,66.49,781.77,807.55,214,-147.11,-162.41,-31,1
1669507128,2022-11-27 00:58,66.51,781.77,807.55,214,-147.11,-162.41,-33,1
1669507189,2022-11-27 00:59,66.33,781.89,807.67,214,-147.11,-162.42,-33,1
1669507250,2022-11-27 01:00,66.42,781.87,807.65,214,-147.11,-162.41,-32,1
1669507311,2022-11-27 01:01,66.33,781.88,807.66,214,-147.11,-162.42,-33,1
1669507372,2022-11-27 01:02,66.12,781.94,807.72,214,-147.11,-162.42,-33,1
1669507433,2022-11-27 01:03,66.00,782.02,807.80,214,-147.11,-162.42,-32,1
1669507494,2022-11-27 01:04,66.15,782.03,807.82,214,-147.11,-162.42,-33,1
1669507555,2022-11-27 01:05,66.35,782.03,807.82,214,-147.11,-162.42,-33,1
1669507616,2022-11-27 01:06,66.35,781.99,807.77,214,-147.11,-162.42,-34,1
1669507677,2022-11-27 01:07,66.35,781.98,807.76,214,-147.11,-162.42,-34,1
1669507738,2022-11-27 01:08,66.32,781.99,807.77,214,-147.11,-162.42,-33,1
1669507800,2022-11-27 01:10,66.08,782.01,807.79,214,-147.11,-162.42,-31,1
1669507861,2022-11-27 01:11,65.92,782.00,807.78,214,-147.11,-162.43,-33,1
1669507922,2022-11-27 01:12,65.55,782.00,807.78,214,-147.11,-162.43,-32,1
1669507983,2022-11-27 01:13,65.75,781.97,807.76,214,-147.11,-162.43,-32,1
1669508044,2022-11-27 01:14,65.82,781.93,807.71,214,-147.11,-162.43,-32,1
1669508105,2022-11-27 01:15,66.05,781.88,807.66,214,-147.11,-162.42,-30,1
1669508166,2022-11-27 01:16,65.84,781.83,807.61,214,-147.11,-162.43,-34,1
1669508227,2022-11-27 01:17,65.96,781.76,807.54,214,-147.11,-162.42,-32,1
1669508288,2022-11-27 01:18,66.08,781.72,807.51,214,-147.11,-162.42,-34,1
1669508349,2022-11-27 01:19,66.15,781.65,807.44,214,-147.11,-162.42,-32,1
1669508471,2022-11-27 01:21,65.91,781.58,807.36,214,-147.11,-162.43,-33,1
1669508532,2022-11-27 01:22,65.55,781.58,807.36,214,-147.11,-162.43,-33,1
1669508593,2022-11-27 01:23,65.16,781.63,807.41,214,-147.11,-162.44,-33,1
1669508654,2022-11-27 01:24,64.75,781.81,807.59,214,-147.11,-162.45,-34,1
1669508715,2022-11-27 01:25,64.11,781.86,807.64,214,-147.11,-162.47,-34,1
1669508776,2022-11-27 01:26,64.03,781.94,807.72,214,-147.11,-162.47,-33,1
1669508837,2022-11-27 01:27,64.17,782.00,807.78,214,-147.11,-162.47,-32,1
1669508897,2022-11-27 01:28,64.16,781.95,807.74,214,-147.11,-162.47,-32,1
1669508958,2022-11-27 01:29,64.15,781.91,807.69,214,-147.11,-162.47,-35,1
1669509020,2022-11-27 01:30,63.91,781.97,807.75,214,-147.11,-162.47,-32,1
1669509081,2022-11-27 01:31,64.00,782.03,807.81,214,-147.11,-162.47,-32,1
1669509142,2022-11-27 01:32,64.00,782.02,807.80,214,-147.11,-162.47,-33,1
1669509264,2022-11-27 01:34,64.07,782.04,807.82,214,-147.11,-162.47,-33,1
1669509325,2022-11-27 01:35,64.21,781.97,807.76,214,-147.11,-162.46,-33,1
1669509386,2022-11-27 01:36,64.32,781.91,807.69,214,-147.11,-162.46,-35,1
1669509448,2022-11-27 01:37,64.43,781.86,807.64,214,-147.11,-162.46,-34,1
1669509509,2022-11-27 01:38,64.42,781.78,807.57,214,-147.11,-162.46,-34,1
1669509570,2022-11-27 01:39,64.46,781.75,807.54,214,-147.11,-162.46,-33,1
1669509631,2022-11-27 01:40,64.66,781.72,807.50,214,-147.11,-162.45,-32,1
1669509692,2022-11-27 01:41,64.49,781.75,807.54,214,-147.11,-162.46,-33,1
1669509814,2022-11-27 01:43,64.46,781.86,807.65,214,-147.11,-162.46,-32,1
1669509874,2022-11-27 01:44,64.39,781.86,807.64,214,-147.11,-162.46,-31,1
1669509936,2022-11-27 01:45,64.62,781.90,807.68,214,-147.11,-162.45,-33,1
1669509997,2022-11-27 01:46,64.70,781.92,807.70,214,-147.11,-162.45,-32,1
1669510058,2022-11-27 01:47,65.01,782.17,807.95,214,-147.11,-162.45,-31,1
1669510119,2022-11-27 01:48,65.31,782.28,808.06,214,-147.11,-162.44,-33,1
1669510180,2022-11-27 01:49,65.29,782.39,808.18,214,-147.11,-162.44,-32,1
1669510241,2022-11-27 01:50,65.39,782.31,808.10,214,-147.11,-162.44,-33,1
1669510303,2022-11-27 01:51,65.40,782.16,807.95,214,-147.11,-162.44,-32,1
1669510364,2022-11-27 01:52,65.18,782.13,807.91,214,-147.11,-162.44,-32,1
1669510425,2022-11-27 01:53,65.00,782.09,807.87,214,-147.11,-162.45,-32,1
1669510487,2022-11-27 01:54,64.90,782.00,807.79,214,-147.11,-162.45,-33,1
1669510548,2022-11-27 01:55,64.84,782.02,807.80,214,-147.11,-162.45,-32,1
1669510609,2022-11-27 01:56,64.87,781.98,807.76,214,-147.11,-162.45,-34,1
1669510670,2022-11-27 01:57,64.91,781.93,807.71,214,-147.11,-162.45,-32,1
1669510731,2022-11-27 01:58,64.99,781.90,807.69,214,-147.11,-162.45,-35,1
1669510793,2022-11-27 01:59,65.04,781.87,807.65,214,-147.11,-162.45,-33,1
1669510854,2022-11-27 02:00,65.06,781.83,807.61,214,-147.11,-162.44,-32,1
1669510915,2022-11-27 02:01,64.96,781.93,807.72,214,-147.11,-162.45,-33,1
1669510976,2022-11-27 02:02,65.00,781.91,807.69,214,-147.11,-162.45,-31,1
1669511037,2022-11-27 02:03,64.86,781.88,807.66,214,-147.11,-162.45,-32,1
1669511098,2022-11-27 02:04,64.76,781.85,807.63,214,-147.11,-162.45,-34,1
1669511159,2022-11-27 02:05,64.73,781.83,807.62,214,-147.11,-162.45,-33,1
1669511220,2022-11-27 02:07,64.86,781.82,807.60,214,-147.11,-162.45,-34,1
1669511281,2022-11-27 02:08,65.12,781.74,807.53,214,-147.11,-162.44,-33,1
1669511342,2022-11-27 02:09,65.14,781.71,807.49,214,-147.11,-162.44,-33,1
1669511403,2022-11-27 02:10,65.08,781.67,807.45,214,-147.11,-162.44,-33,1
1669511464,2022-11-27 02:11,65.12,781.66,807.44,214,-147.11,-162.44,-33,1
1669511525,2022-11-27 02:12,64.76,781.66,807.44,214,-147.11,-162.45,-32,1
1669511647,2022-11-27 02:14,64.57,781.67,807.45,214,-147.11,-162.46,-31,1
1669511708,2022-11-27 02:15,64.16,781.76,807.54,214,-147.11,-162.47,-32,1
1669511769,2022-11-27 02:16,63.99,781.76,807.55,214,-147.11,-162.47,-32,1
1669511830,2022-11-27 02:17,64.08,781.73,807.51,214,-147.11,-162.47,-33,1
1669511891,2022-11-27 02:18,63.87,781.68,807.46,214,-147.11,-162.47,-33,1
1669511953,2022-11-27 02:19,63.75,781.67,807.45,214,-147.11,-162.47,-33,1
1669512014,2022-11-27 02:20,63.54,781.71,807.50,214,-147.11,-162.48,-34,1
1669512074,2022-11-27 02:21,63.61,781.72,807.51,214,-147.11,-162.48,-32,1
1669512196,2022-11-27 02:23,63.72,781.81,807.59,214,-147.11,-162.48,-33,1
1669512257,2022-11-27 02:24,63.84,781.91,807.69,214,-147.11,-162.47,-33,1
1669512317,2022-11-27 02:25,63.77,781.93,807.71,214,-147.11,-162.47,-33,1
1669512379,2022-11-27 02:26,64.08,782.00,807.79,214,-147.11,-162.47,-33,1
1669512501,2022-11-27 02:28,64.59,782.14,807.93,214,-147.11,-162.46,-33,1
1669512562,2022-11-27 02:29,64.85,782.17,807.95,214,-147.11,-162.45,-32,1
1669512623,2022-11-27 02:30,65.12,782.18,807.96,214,-147.11,-162.44,-32,1
1669512684,2022-11-27 02:31,65.44,782.15,807.93,214,-147.11,-162.44,-33,1
1669512745,2022-11-27 02:32,65.26,782.10,807.88,214,-147.11,-162.44,-32,1
1669512806,2022-11-27 02:33,65.25,782.03,807.81,214,-147.11,-162.44,-33,1
1669512867,2022-11-27 02:34,65.17,781.98,807.77,214,-147.11,-162.44,-32,1
1669512929,2022-11-27 02:35,65.10,781.95,807.73,214,-147.11,-162.44,-33,1
1669512990,2022-11-27 02:36,65.16,781.88,807.66,214,-147.11,-162.44,-32,1
1669513051,2022-11-27 02:37,65.25,781.82,807.60,214,-147.11,-162.44,-33,1
1669513112,2022-11-27 02:38,65.28,781.79,807.57,214,-147.11,-162.44,-33,1
1669513173,2022-11-27 02:39,65.20,781.75,807.53,214,-147.11,-162.44,-33,1
1669513234,2022-11-27 02:40,65.09,781.69,807.47,214,-147.11,-162.44,-32,1
1669513295,2022-11-27 02:41,65.12,781.68,807.46,214,-147.11,-162.44,-31,1
1669513356,2022-11-27 02:42,64.89,781.74,807.52,214,-147.11,-162.45,-32,1
1669513417,2022-11-27 02:43,64.96,781.75,807.54,214,-147.11,-162.45,-32,1
1669513478,2022-11-27 02:44,64.86,781.76,807.54,214,-147.11,-162.45,-32,1
1669513539,2022-11-27 02:45,64.91,781.73,807.51,214,-147.11,-162.45,-31,1
1669513600,2022-11-27 02:46,65.11,781.71,807.49,214,-147.11,-162.44,-32,1
1669513662,2022-11-27 02:47,65.29,781.66,807.45,214,-147.11,-162.44,-34,1
1669513724,2022-11-27 02:48,65.34,781.67,807.46,214,-147.11,-162.44,-33,1
1669513785,2022-11-27 02:49,65.36,781.70,807.49,214,-147.11,-162.44,-33,1
1669513846,2022-11-27 02:50,65.48,781.78,807.57,214,-147.11,-162.44,-33,1
1669513907,2022-11-27 02:51,65.59,781.82,807.61,214,-147.11,-162.43,-33,1
1669513968,2022-11-27 02:52,65.50,781.88,807.67,214,-147.11,-162.43,-31,1
1669514029,2022-11-27 02:53,65.61,781.93,807.71,214,-147.11,-162.43,-32,1
1669514092,2022-11-27 02:54,65.64,781.93,807.71,214,-147.11,-162.43,-32,1
1669514153,2022-11-27 02:55,65.60,781.90,807.68,214,-147.11,-162.43,-33,1
1669514214,2022-11-27 02:56,65.19,781.91,807.70,214,-147.11,-162.44,-37,1
1669514276,2022-11-27 02:57,64.94,781.90,807.69,214,-147.11,-162.45,-33,1
1669514337,2022-11-27 02:58,65.07,781.88,807.66,214,-147.11,-162.44,-32,1
1669514398,2022-11-27 02:59,64.92,781.88,807.66,214,-147.11,-162.45,-32,1
1669514459,2022-11-27 03:00,65.06,781.85,807.63,214,-147.11,-162.44,-32,1
1669514520,2022-11-27 03:02,64.91,781.97,807.75,214,-147.11,-162.45,-33,1
1669514642,2022-11-27 03:04,65.17,782.06,807.84,214,-147.11,-162.44,-32,1
1669514703,2022-11-27 03:05,65.40,782.10,807.89,214,-147.11,-162.44,-33,1
1669514763,2022-11-27 03:06,65.58,782.08,807.86,214,-147.11,-162.43,-32,1
1669514824,2022-11-27 03:07,65.52,782.08,807.86,214,-147.11,-162.43,-32,1
1669514885,2022-11-27 03:08,65.62,782.08,807.86,214,-147.11,-162.43,-33,1
1669514946,2022-11-27 03:09,65.63,782.12,807.91,214,-147.11,-162.43,-33,1
1669515007,2022-11-27 03:10,65.92,782.14,807.92,214,-147.11,-162.43,-35,1
1669515068,2022-11-27 03:11,65.98,782.06,807.84,214,-147.11,-162.42,-32,1
1669515129,2022-11-27 03:12,65.74,782.02,807.80,214,-147.11,-162.43,-31,1
1669515190,2022-11-27 03:13,65.41,782.05,807.83,214,-147.11,-162.44,-33,1
1669515252,2022-11-27 03:14,65.74,782.04,807.82,214,-147.11,-162.43,-35,1
1669515313,2022-11-27 03:15,65.72,781.95,807.74,214,-147.11,-162.43,-33,1
1669515435,2022-11-27 03:17,65.50,781.96,807.74,214,-147.11,-162.43,-32,1
1669515496,2022-11-27 03:18,65.54,782.02,807.80,214,-147.11,-162.43,-35,1
1669515556,2022-11-27 03:19,65.73,782.09,807.87,214,-147.11,-162.43,-32,1
1669515617,2022-11-27 03:20,65.83,782.07,807.85,214,-147.11,-162.43,-32,1
1669515739,2022-11-27 03:22,66.24,782.03,807.82,214,-147.11,-162.42,-32,1
1669515800,2022-11-27 03:23,66.06,782.08,807.86,214,-147.11,-162.42,-32,1
1669515861,2022-11-27 03:24,65.93,782.12,807.90,214,-147.11,-162.42,-34,1
1669515922,2022-11-27 03:25,65.86,782.10,807.88,214,-147.11,-162.43,-33,1
1669515983,2022-11-27 03:26,65.71,782.06,807.85,214,-147.11,-162.43,-33,1
1669516045,2022-11-27 03:27,65.65,782.07,807.85,214,-147.11,-162.43,-33,1
1669516106,2022-11-27 03:28,65.62,782.05,807.83,214,-147.11,-162.43,-32,1
1669516167,2022-11-27 03:29,65.75,782.05,807.83,214,-147.11,-162.43,-34,1
1669516228,2022-11-27 03:30,65.87,782.04,807.82,214,-147.11,-162.43,-32,1
1669516289,2022-11-27 03:31,65.98,781.98,807.76,214,-147.11,-162.42,-33,1
1669516350,2022-11-27 03:32,66.03,781.97,807.76,214,-147.11,-162.42,-32,1
1669516411,2022-11-27 03:33,65.78,781.95,807.73,214,-147.11,-162.43,-33,1
1669516472,2022-11-27 03:34,65.76,781.93,807.71,214,-147.11,-162.43,-33,1
1669516533,2022-11-27 03:35,65.78,781.88,807.67,214,-147.11,-162.43,-33,1
1669516594,2022-11-27 03:36,65.87,781.90,807.68,214,-147.11,-162.43,-34,1
1669516716,2022-11-27 03:38,65.46,782.01,807.80,214,-147.11,-162.44,-33,1
1669516777,2022-11-27 03:39,65.45,782.08,807.86,214,-147.11,-162.44,-32,1
1669516838,2022-11-27 03:40,65.09,782.08,807.86,214,-147.11,-162.44,-32,1
1669516899,2022-11-27 03:41,64.58,782.08,807.86,214,-147.11,-162.46,-32,1
1669516960,2022-11-27 03:42,64.67,782.12,807.90,214,-147.11,-162.45,-33,1
1669517021,2022-11-27 03:43,64.71,782.09,807.87,214,-147.11,-162.45,-33,1
1669517082,2022-11-27 03:44,64.45,782.05,807.84,214,-147.11,-162.46,-33,1
1669517143,2022-11-27 03:45,64.43,782.00,807.78,214,-147.11,-162.46,-32,1
1669517205,2022-11-27 03:46,64.58,781.96,807.74,214,-147.11,-162.46,-33,1
1669517266,2022-11-27 03:47,64.67,782.01,807.80,214,-147.11,-162.45,-32,1
1669517327,2022-11-27 03:48,64.73,782.03,807.81,214,-147.11,-162.45,-33,1
1669517388,2022-11-27 03:49,64.51,782.05,807.84,214,-147.11,-162.46,-31,1
1669517449,2022-11-27 03:50,64.32,782.02,807.80,214,-147.11,-162.46,-32,1
1669517510,2022-11-27 03:51,64.19,782.01,807.79,214,-147.11,-162.46,-33,1
1669517572,2022-11-27 03:52,64.30,782.03,807.81,214,-147.11,-162.46,-34,1
1669517633,2022-11-27 03:53,64.41,782.03,807.81,214,-147.11,-162.46,-33,1
1669517694,2022-11-27 03:54,64.48,782.03,807.82,214,-147.11,-162.46,-32,1
1669517755,2022-11-27 03:55,64.57,781.99,807.77,214,-147.11,-162.46,-33,1
1669517816,2022-11-27 03:56,64.67,781.97,807.76,214,-147.11,-162.45,-34,1
1669517877,2022-11-27 03:57,64.66,781.95,807.74,214,-147.11,-162.45,-33,1
1669517938,2022-11-27 03:58,64.71,781.96,807.74,214,-147.11,-162.45,-34,1
1669517999,2022-11-27 03:59,64.75,781.92,807.71,214,-147.11,-162.45,-33,1
1669518060,2022-11-27 04:01,64.91,781.91,807.69,214,-147.11,-162.45,-32,1
1669518121,2022-11-27 04:02,64.97,781.95,807.74,214,-147.11,-162.45,-32,1
1669518182,2022-11-27 04:03,65.06,781.97,807.75,214,-147.11,-162.44,-33,1
1669518243,2022-11-27 04:04,65.19,782.01,807.80,214,-147.11,-162.44,-33,1
1669518305,2022-11-27 04:05,65.14,782.10,807.88,214,-147.11,-162.44,-32,1
1669518426,2022-11-27 04:07,65.83,782.23,808.01,214,-147.11,-162.43,-32,1
1669518487,2022-11-27 04:08,65.93,782.16,807.94,214,-147.11,-162.42,-33,1
1669518548,2022-11-27 04:09,65.92,782.14,807.93,214,-147.11,-162.43,-34,1
1669518609,2022-11-27 04:10,65.86,782.11,807.89,214,-147.11,-162.43,-35,1
1669518670,2022-11-27 04:11,65.78,782.23,808.01,214,-147.11,-162.43,-34,1
1669518731,2022-11-27 04:12,65.89,782.23,808.02,214,-147.11,-162.43,-31,1
1669518792,2022-11-27 04:13,66.02,782.17,807.96,214,-147.11,-162.42,-34,1
1669518853,2022-11-27 04:14,65.97,782.20,807.98,214,-147.11,-162.42,-33,1
1669518915,2022-11-27 04:15,66.03,782.20,807.98,214,-147.11,-162.42,-33,1
1669518975,2022-11-27 04:16,66.03,782.19,807.97,214,-147.11,-162.42,-33,1
1669519036,2022-11-27 04:17,66.12,782.22,808.01,214,-147.11,-162.42,-36,1
1669519096,2022-11-27 04:18,66.16,782.15,807.94,214,-147.11,-162.42,-33,1
1669519218,2022-11-27 04:20,66.16,782.24,808.03,214,-147.11,-162.42,-40,1
1669519279,2022-11-27 04:21,66.28,782.21,807.99,214,-147.11,-162.42,-32,1
1669519340,2022-11-27 04:22,66.23,782.25,808.03,214,-147.11,-162.42,-34,1
1669519524,2022-11-27 04:25,66.94,782.41,808.19,214,-147.11,-162.40,-33,1
1669519585,2022-11-27 04:26,67.12,782.52,808.31,214,-147.11,-162.40,-32,1
1669519646,2022-11-27 04:27,67.34,782.61,808.39,214,-147.11,-162.39,-32,1
1669519707,2022-11-27 04:28,67.61,782.65,808.43,214,-147.11,-162.39,-32,1
1669519768,2022-11-27 04:29,67.77,782.63,808.41,214,-147.11,-162.38,-32,1
1669519829,2022-11-27 04:30,67.99,782.71,808.49,214,-147.11,-162.38,-35,1
1669519890,2022-11-27 04:31,68.11,782.69,808.47,214,-147.11,-162.38,-34,1
1669519951,2022-11-27 04:32,68.07,782.59,808.37,214,-147.11,-162.38,-33,1
1669520012,2022-11-27 04:33,67.99,782.53,808.31,214,-147.11,-162.38,-33,1
1669520074,2022-11-27 04:34,67.96,782.51,808.29,214,-147.11,-162.38,-34,1
1669520135,2022-11-27 04:35,67.92,782.47,808.26,214,-147.11,-162.38,-32,1
1669520195,2022-11-27 04:36,67.83,782.60,808.38,214,-147.11,-162.38,-34,1
1669520256,2022-11-27 04:37,68.15,782.63,808.41,214,-147.11,-162.38,-32,1
1669520318,2022-11-27 04:38,68.10,782.56,808.34,214,-147.11,-162.38,-32,1
1669520379,2022-11-27 04:39,68.05,782.48,808.26,214,-147.11,-162.38,-32,1
1669520440,2022-11-27 04:40,67.99,782.38,808.16,214,-147.11,-162.38,-35,1
1669520501,2022-11-27 04:41,67.96,782.32,808.10,214,-147.11,-162.38,-32,1
1669520563,2022-11-27 04:42,67.89,782.28,808.06,214,-147.11,-162.38,-33,1
1669520624,2022-11-27 04:43,67.88,782.22,808.00,214,-147.11,-162.38,-33,1
1669520685,2022-11-27 04:44,67.80,782.18,807.96,214,-147.11,-162.38,-32,1
1669520746,2022-11-27 04:45,67.58,782.18,807.96,214,-147.11,-162.39,-33,1
1669520807,2022-11-27 04:46,67.40,782.14,807.92,214,-147.11,-162.39,-33,1
1669520868,2022-11-27 04:47,67.21,782.15,807.93,214,-147.11,-162.40,-31,1
1669520930,2022-11-27 04:48,67.12,782.18,807.96,214,-147.11,-162.40,-32,1
1669520991,2022-11-27 04:49,66.93,782.25,808.03,214,-147.11,-162.40,-32,1
1669521052,2022-11-27 04:50,66.99,782.25,808.03,214,-147.11,-162.40,-34,1
1669521113,2022-11-27 04:51,66.99,782.22,808.01,214,-147.11,-162.40,-34,1
1669521174,2022-11-27 04:52,67.00,782.25,808.03,214,-147.11,-162.40,-32,1
1669521235,2022-11-27 04:53,67.05,782.21,807.99,214,-147.11,-162.40,-34,1
1669521358,2022-11-27 04:55,67.09,782.29,808.08,214,-147.11,-162.40,-34,1
1669521419,2022-11-27 04:56,67.05,782.34,808.12,214,-147.11,-162.40,-36,1
1669521480,2022-11-27 04:58,67.27,782.40,808.19,214,-147.11,-162.39,-34,1
1669521541,2022-11-27 04:59,67.19,782.45,808.23,214,-147.11,-162.40,-33,1
1669521603,2022-11-27 05:00,67.22,782.40,808.19,214,-147.11,-162.40,-33,1
1669521725,2022-11-27 05:02,67.37,782.42,808.20,214,-147.11,-162.39,-33,1
1669521786,2022-11-27 05:03,67.39,782.34,808.13,214,-147.11,-162.39,-32,1
1669521847,2022-11-27 05:04,67.35,782.28,808.07,214,-147.11,-162.39,-32,1
1669521908,2022-11-27 05:05,67.14,782.25,808.03,214,-147.11,-162.40,-32,1
1669521969,2022-11-27 05:06,67.11,782.25,808.04,214,-147.11,-162.40,-31,1
1669522030,2022-11-27 05:07,67.13,782.22,808.00,214,-147.11,-162.40,-33,1
1669522091,2022-11-27 05:08,67.20,782.19,807.97,214,-147.11,-162.40,-32,1
1669522152,2022-11-27 05:09,67.19,782.14,807.93,214,-147.11,-162.40,-32,1
1669522214,2022-11-27 05:10,67.24,782.11,807.89,214,-147.11,-162.40,-33,1
1669522275,2022-11-27 05:11,67.27,782.07,807.85,214,-147.11,-162.39,-33,1
1669522335,2022-11-27 05:12,67.26,782.04,807.82,214,-147.11,-162.40,-32,1
1669522396,2022-11-27 05:13,67.17,782.00,807.79,214,-147.11,-162.40,-33,1
1669522456,2022-11-27 05:14,67.10,781.94,807.73,214,-147.11,-162.40,-34,1
1669522578,2022-11-27 05:16,66.99,781.91,807.69,214,-147.11,-162.40,-32,1
1669522639,2022-11-27 05:17,66.96,781.93,807.72,214,-147.11,-162.40,-32,1
1669522700,2022-11-27 05:18,66.81,781.93,807.71,214,-147.11,-162.41,-32,1
1669522761,2022-11-27 05:19,66.60,781.92,807.71,214,-147.11,-162.41,-33,1
1669522822,2022-11-27 05:20,66.32,781.97,807.75,214,-147.11,-162.42,-33,1
1669522883,2022-11-27 05:21,66.30,782.00,807.78,214,-147.11,-162.42,-32,1
1669522944,2022-11-27 05:22,66.34,782.00,807.79,214,-147.11,-162.42,-31,1
1669523005,2022-11-27 05:23,66.37,782.02,807.80,214,-147.11,-162.42,-32,1
1669523066,2022-11-27 05:24,66.07,782.06,807.85,214,-147.11,-162.42,-33,1
1669523127,2022-11-27 05:25,65.60,782.11,807.89,214,-147.11,-162.43,-32,1
1669523189,2022-11-27 05:26,65.23,782.13,807.91,214,-147.11,-162.44,-33,1
1669523250,2022-11-27 05:27,65.34,782.14,807.92,214,-147.11,-162.44,-32,1
1669523311,2022-11-27 05:28,65.64,782.21,807.99,214,-147.11,-162.43,-31,1
1669523372,2022-11-27 05:29,65.69,782.27,808.06,214,-147.11,-162.43,-32,1
1669523433,2022-11-27 05:30,65.91,782.32,808.11,214,-147.11,-162.43,-34,1
1669523494,2022-11-27 05:31,65.80,782.33,808.11,214,-147.11,-162.43,-33,1
1669523555,2022-11-27 05:32,65.75,782.32,808.10,214,-147.11,-162.43,-33,1
1669523617,2022-11-27 05:33,65.67,782.28,808.06,214,-147.11,-162.43,-33,1
1669523678,2022-11-27 05:34,65.67,782.30,808.08,214,-147.11,-162.43,-33,1
1669523739,2022-11-27 05:35,65.74,782.26,808.05,214,-147.11,-162.43,-32,1
1669523800,2022-11-27 05:36,65.74,782.27,808.05,214,-147.11,-162.43,-32,1
1669523861,2022-11-27 05:37,65.82,782.27,808.06,214,-147.11,-162.43,-31,1
1669523922,2022-11-27 05:38,65.95,782.27,808.05,214,-147.11,-162.42,-32,1
1669523983,2022-11-27 05:39,66.05,782.23,808.02,214,-147.11,-162.42,-32,1
1669524044,2022-11-27 05:40,66.22,782.25,808.03,214,-147.11,-162.42,-31,1
1669524105,2022-11-27 05:41,66.29,782.25,808.03,214,-147.11,-162.42,-31,1
1669524167,2022-11-27 05:42,66.35,782.19,807.97,214,-147.11,-162.42,-32,1
1669524228,2022-11-27 05:43,66.39,782.13,807.91,214,-147.11,-162.41,-32,1
1669524289,2022-11-27 05:44,66.46,782.08,807.87,214,-147.11,-162.41,-34,1
1669524350,2022-11-27 05:45,66.38,782.08,807.86,214,-147.11,-162.41,-34,1
1669524411,2022-11-27 05:46,66.45,782.05,807.83,214,-147.11,-162.41,-34,1
1669524472,2022-11-27 05:47,66.39,782.03,807.82,214,-147.11,-162.41,-32,1
1669524533,2022-11-27 05:48,66.25,782.03,807.81,214,-147.11,-162.42,-32,1
1669524594,2022-11-27 05:49,65.88,782.13,807.91,214,-147.11,-162.43,-33,1
1669524655,2022-11-27 05:50,65.85,782.09,807.87,214,-147.11,-162.43,-32,1
1669524716,2022-11-27 05:51,65.85,782.07,807.85,214,-147.11,-162.43,-33,1
1669524778,2022-11-27 05:52,65.91,782.00,807.78,214,-147.11,-162.43,-32,1
1669524839,2022-11-27 05:53,66.00,781.96,807.74,214,-147.11,-162.42,-30,1
1669524900,2022-11-27 05:55,66.12,781.93,807.71,214,-147.11,-162.42,-31,1
1669524961,2022-11-27 05:56,66.08,781.91,807.69,214,-147.11,-162.42,-33,1
1669525022,2022-11-27 05:57,65.94,781.90,807.68,214,-147.11,-162.42,-34,1
1669525083,2022-11-27 05:58,65.86,781.88,807.66,214,-147.11,-162.43,-33,1
1669525144,2022-11-27 05:59,65.87,781.86,807.64,214,-147.11,-162.43,-32,1
1669525205,2022-11-27 06:00,66.05,781.82,807.60,214,-147.11,-162.42,-32,1
1669525266,2022-11-27 06:01,66.28,781.78,807.57,214,-147.11,-162.42,-33,1
1669525328,2022-11-27 06:02,66.37,781.78,807.56,214,-147.11,-162.41,-34,1
1669525389,2022-11-27 06:03,66.39,781.75,807.53,214,-147.11,-162.41,-33,1
1669525450,2022-11-27 06:04,66.32,781.74,807.52,214,-147.11,-162.42,-32,1
1669525511,2022-11-27 06:05,66.26,781.71,807.50,214,-147.11,-162.42,-34,1
1669525572,2022-11-27 06:06,66.14,781.70,807.48,214,-147.11,-162.42,-32,1
1669525632,2022-11-27 06:07,65.93,781.70,807.48,214,-147.11,-162.42,-31,1
1669525693,2022-11-27 06:08,65.68,781.71,807.50,214,-147.11,-162.43,-33,1
1669525755,2022-11-27 06:09,65.54,781.70,807.48,214,-147.11,-162.43,-34,1
1669525816,2022-11-27 06:10,65.43,781.72,807.50,214,-147.11,-162.44,-33,1
1669525876,2022-11-27 06:11,65.44,781.71,807.49,214,-147.11,-162.44,-32,1
1669525999,2022-11-27 06:13,65.61,781.71,807.49,214,-147.11,-162.43,-32,1
1669526060,2022-11-27 06:14,65.73,781.69,807.47,214,-147.11,-162.43,-33,1
1669526121,2022-11-27 06:15,65.66,781.72,807.51,214,-147.11,-162.43,-32,1
1669526182,2022-11-27 06:16,65.85,781.74,807.53,214,-147.11,-162.43,-33,1
1669526243,2022-11-27 06:17,65.72,781.76,807.55,214,-147.11,-162.43,-32,1
1669526365,2022-11-27 06:19,66.00,781.76,807.55,214,-147.11,-162.42,-33,1
1669526426,2022-11-27 06:20,66.10,781.72,807.50,214,-147.11,-162.42,-34,1
1669526487,2022-11-27 06:21,66.15,781.72,807.50,214,-147.11,-162.42,-35,1
1669526548,2022-11-27 06:22,66.14,781.69,807.47,214,-147.11,-162.42,-35,1
1669526610,2022-11-27 06:23,66.20,781.67,807.45,214,-147.11,-162.42,-33,1
1669526671,2022-11-27 06:24,66.20,781.61,807.39,214,-147.11,-162.42,-34,1
1669526732,2022-11-27 06:25,66.09,781.60,807.39,214,-147.11,-162.42,-34,1
1669526793,2022-11-27 06:26,65.92,781.62,807.40,214,-147.11,-162.43,-32,1
1669526854,2022-11-27 06:27,65.92,781.64,807.43,214,-147.11,-162.43,-34,1
1669526915,2022-11-27 06:28,65.97,781.68,807.46,214,-147.11,-162.42,-33,1
1669526976,2022-11-27 06:29,66.00,781.73,807.52,214,-147.11,-162.42,-34,1
1669527037,2022-11-27 06:30,66.10,781.80,807.58,214,-147.11,-162.42,-34,1
1669527098,2022-11-27 06:31,66.31,781.94,807.73,214,-147.11,-162.42,-32,1
1669527159,2022-11-27 06:32,66.60,782.03,807.81,214,-147.11,-162.41,-33,1
1669527220,2022-11-27 06:33,66.69,782.10,807.88,214,-147.11,-162.41,-32,1
1669527282,2022-11-27 06:34,66.85,782.12,807.91,214,-147.11,-162.40,-33,1
1669527342,2022-11-27 06:35,67.19,782.19,807.98,214,-147.11,-162.40,-33,1
1669527403,2022-11-27 06:36,67.13,782.20,807.98,214,-147.11,-162.40,-31,1
1669527464,2022-11-27 06:37,67.20,782.25,808.03,214,-147.11,-162.40,-32,1
1669527526,2022-11-27 06:38,67.33,782.25,808.03,214,-147.11,-162.39,-34,1
1669527587,2022-11-27 06:39,67.40,782.23,808.01,214,-147.11,-162.39,-33,1
1669527648,2022-11-27 06:40,67.44,782.22,808.01,214,-147.11,-162.39,-33,1
1669527709,2022-11-27 06:41,67.48,782.24,808.02,214,-147.11,-162.39,-34,1
1669527770,2022-11-27 06:42,67.43,782.21,807.99,214,-147.11,-162.39,-32,1
1669527831,2022-11-27 06:43,67.47,782.15,807.93,214,-147.11,-162.39,-33,1
1669527953,2022-11-27 06:45,66.99,782.15,807.93,214,-147.11,-162.40,-34,1
1669528014,2022-11-27 06:46,66.78,782.17,807.95,214,-147.11,-162.41,-33,1
1669528076,2022-11-27 06:47,66.46,782.29,808.07,214,-147.11,-162.41,-32,1
1669528137,2022-11-27 06:48,66.25,782.39,808.17,214,-147.11,-162.42,-33,1
1669528198,2022-11-27 06:49,66.49,782.62,808.40,214,-147.11,-162.41,-35,1
1669528259,2022-11-27 06:50,66.88,782.92,808.70,214,-147.11,-162.40,-33,1
1669528321,2022-11-27 06:52,67.21,783.12,808.90,214,-147.11,-162.40,-33,1
1669528382,2022-11-27 06:53,67.33,783.05,808.83,214,-147.11,-162.39,-33,1
1669528505,2022-11-27 06:55,66.95,783.18,808.96,214,-147.11,-162.40,-33,1
1669528566,2022-11-27 06:56,66.96,783.00,808.79,214,-147.11,-162.40,-33,1
1669528627,2022-11-27 06:57,66.97,782.93,808.72,214,-147.11,-162.40,-32,1
1669528688,2022-11-27 06:58,66.99,782.81,808.59,214,-147.11,-162.40,-34,1
1669528749,2022-11-27 06:59,67.12,782.85,808.64,214,-147.11,-162.40,-31,1
1669528811,2022-11-27 07:00,67.04,782.78,808.56,214,-147.11,-162.40,-33,1
1669528872,2022-11-27 07:01,66.93,782.66,808.45,214,-147.11,-162.40,-32,1
1669528932,2022-11-27 07:02,66.70,782.57,808.35,214,-147.11,-162.41,-34,1
1669528993,2022-11-27 07:03,66.60,782.46,808.25,214,-147.11,-162.41,-32,1
1669529054,2022-11-27 07:04,66.63,782.41,808.20,214,-147.11,-162.41,-33,1
1669529115,2022-11-27 07:05,66.74,782.34,808.13,214,-147.11,-162.41,-32,1
1669529175,2022-11-27 07:06,66.82,782.28,808.06,214,-147.11,-162.40,-33,1
1669529236,2022-11-27 07:07,66.79,782.24,808.02,214,-147.11,-162.41,-32,1
1669529296,2022-11-27 07:08,66.69,782.16,807.94,214,-147.11,-162.41,-32,1
1669529357,2022-11-27 07:09,66.56,782.17,807.95,214,-147.11,-162.41,-32,1
1669529418,2022-11-27 07:10,66.50,782.12,807.90,214,-147.11,-162.41,-32,1
1669529479,2022-11-27 07:11,66.38,782.12,807.90,214,-147.11,-162.41,-32,1
1669529541,2022-11-27 07:12,66.31,782.09,807.88,214,-147.11,-162.42,-33,1
1669529602,2022-11-27 07:13,66.28,782.08,807.86,214,-147.11,-162.42,-34,1
1669529663,2022-11-27 07:14,66.03,782.10,807.88,214,-147.11,-162.42,-33,1
1669529724,2022-11-27 07:15,65.97,782.09,807.87,214,-147.11,-162.42,-33,1
1669529785,2022-11-27 07:16,65.97,782.12,807.91,214,-147.11,-162.42,-32,1
1669529846,2022-11-27 07:17,66.15,782.09,807.87,214,-147.11,-162.42,-34,1
1669529907,2022-11-27 07:18,66.27,782.06,807.85,214,-147.11,-162.42,-33,1
1669529968,2022-11-27 07:19,66.42,782.04,807.82,214,-147.11,-162.41,-33,1
1669530029,2022-11-27 07:20,66.48,782.00,807.78,214,-147.11,-162.41,-32,1
1669530091,2022-11-27 07:21,66.56,782.04,807.82,214,-147.11,-162.41,-33,1
1669530152,2022-11-27 07:22,66.68,782.03,807.82,214,-147.11,-162.41,-32,1
1669530213,2022-11-27 07:23,66.34,782.21,807.99,214,-147.11,-162.42,-32,1
1669530274,2022-11-27 07:24,66.44,782.40,808.18,214,-147.11,-162.41,-33,1
1669530335,2022-11-27 07:25,66.55,782.35,808.13,214,-147.11,-162.41,-32,1
1669530396,2022-11-27 07:26,66.41,782.33,808.11,214,-147.11,-162.41,-33,1
1669530457,2022-11-27 07:27,66.42,782.26,808.04,214,-147.11,-162.41,-32,1
1669530518,2022-11-27 07:28,66.44,782.16,807.94,214,-147.11,-162.41,-36,1
1669530579,2022-11-27 07:29,66.57,782.15,807.93,214,-147.11,-162.41,-34,1
1669530640,2022-11-27 07:30,66.67,782.12,807.90,214,-147.11,-162.41,-33,1
1669530701,2022-11-27 07:31,66.72,782.06,807.84,214,-147.11,-162.41,-34,1
1669530762,2022-11-27 07:32,66.76,782.00,807.78,214,-147.11,-162.41,-32,1
1669530823,2022-11-27 07:33,66.74,781.96,807.74,214,-147.11,-162.41,-33,1
1669530885,2022-11-27 07:34,66.71,781.95,807.73,214,-147.11,-162.41,-32,1
1669530946,2022-11-27 07:35,66.71,781.92,807.71,214,-147.11,-162.41,-34,1
1669531007,2022-11-27 07:36,66.87,781.89,807.67,214,-147.11,-162.40,-33,1
1669531068,2022-11-27 07:37,66.80,781.89,807.67,214,-147.11,-162.41,-34,1
1669531129,2022-11-27 07:38,66.73,781.86,807.65,214,-147.11,-162.41,-32,1
1669531190,2022-11-27 07:39,66.64,781.87,807.66,214,-147.11,-162.41,-35,1
1669531251,2022-11-27 07:40,66.56,781.87,807.65,214,-147.11,-162.41,-33,1
1669531312,2022-11-27 07:41,66.50,781.88,807.66,214,-147.11,-162.41,-34,1
1669531373,2022-11-27 07:42,66.51,781.91,807.69,214,-147.11,-162.41,-32,1
1669531434,2022-11-27 07:43,66.70,781.89,807.68,214,-147.11,-162.41,-32,1
1669531496,2022-11-27 07:44,66.78,781.85,807.64,214,-147.11,-162.41,-32,1
1669531557,2022-11-27 07:45,66.94,781.83,807.61,214,-147.11,-162.40,-33,1
1669531618,2022-11-27 07:46,67.00,781.83,807.61,214,-147.11,-162.40,-33,1
1669531679,2022-11-27 07:47,67.04,781.81,807.59,214,-147.11,-162.40,-33,1
1669531740,2022-11-27 07:49,67.18,781.80,807.58,214,-147.11,-162.40,-34,1
1669531801,2022-11-27 07:50,67.34,781.78,807.57,214,-147.11,-162.39,-33,1
1669531862,2022-11-27 07:51,67.39,781.76,807.54,214,-147.11,-162.39,-33,1
1669531923,2022-11-27 07:52,67.32,781.75,807.53,214,-147.11,-162.39,-33,1
1669532046,2022-11-27 07:54,66.89,781.68,807.46,214,-147.11,-162.40,-33,1
1669532107,2022-11-27 07:55,66.61,781.65,807.43,214,-147.11,-162.41,-34,1
1669532168,2022-11-27 07:56,65.85,781.69,807.47,214,-147.11,-162.43,-32,1
1669532229,2022-11-27 07:57,65.71,781.68,807.46,214,-147.11,-162.43,-33,1
1669532290,2022-11-27 07:58,65.67,781.60,807.39,214,-147.11,-162.43,-33,1
1669532351,2022-11-27 07:59,65.57,781.54,807.33,214,-147.11,-162.43,-34,1
1669532412,2022-11-27 08:00,65.48,781.47,807.25,214,-147.11,-162.44,-31,1
1669532473,2022-11-27 08:01,65.38,781.43,807.21,214,-147.11,-162.44,-34,1
1669532534,2022-11-27 08:02,65.32,781.38,807.17,214,-147.11,-162.44,-32,1
1669532595,2022-11-27 08:03,65.15,781.40,807.18,214,-147.11,-162.44,-32,1
1669532655,2022-11-27 08:04,65.05,781.47,807.25,214,-147.11,-162.44,-31,1
1669532716,2022-11-27 08:05,65.80,781.85,807.63,214,-147.11,-162.43,-34,1
1669532897,2022-11-27 08:08,66.72,781.90,807.68,214,-147.11,-162.41,-32,1
1669532959,2022-11-27 08:09,66.78,781.84,807.62,214,-147.11,-162.41,-32,1
1669533020,2022-11-27 08:10,66.89,781.79,807.57,214,-147.11,-162.40,-33,1
1669533081,2022-11-27 08:11,66.87,781.77,807.56,214,-147.11,-162.40,-33,1
1669533142,2022-11-27 08:12,66.97,781.71,807.49,214,-147.11,-162.40,-32,1
1669533203,2022-11-27 08:13,66.98,781.71,807.49,214,-147.11,-162.40,-35,1
1669533264,2022-11-27 08:14,67.15,781.71,807.50,214,-147.11,-162.40,-32,1
1669533325,2022-11-27 08:15,67.26,781.72,807.51,214,-147.11,-162.40,-32,1
1669533387,2022-11-27 08:16,67.21,781.71,807.49,214,-147.11,-162.40,-32,1
1669533448,2022-11-27 08:17,67.21,781.66,807.45,214,-147.11,-162.40,-33,1
1669533509,2022-11-27 08:18,67.19,781.63,807.41,214,-147.11,-162.40,-33,1
1669533570,2022-11-27 08:19,66.96,781.59,807.37,214,-147.11,-162.40,-33,1
1669533631,2022-11-27 08:20,67.12,781.51,807.29,214,-147.11,-162.40,-33,1
1669533692,2022-11-27 08:21,66.95,781.49,807.27,214,-147.11,-162.40,-34,1
1669533753,2022-11-27 08:22,66.80,781.41,807.19,214,-147.11,-162.41,-34,1
1669533814,2022-11-27 08:23,66.64,781.38,807.17,214,-147.11,-162.41,-32,1
1669533875,2022-11-27 08:24,66.60,781.34,807.13,214,-147.11,-162.41,-33,1
1669533936,2022-11-27 08:25,66.47,781.33,807.11,214,-147.11,-162.41,-33,1
1669533997,2022-11-27 08:26,66.39,781.31,807.09,214,-147.11,-162.41,-33,1
1669534058,2022-11-27 08:27,66.28,781.27,807.06,214,-147.11,-162.42,-32,1
1669534119,2022-11-27 08:28,66.16,781.32,807.11,214,-147.11,-162.42,-32,1
1669534180,2022-11-27 08:29,66.26,781.38,807.16,214,-147.11,-162.42,-36,1
1669534242,2022-11-27 08:30,66.51,781.48,807.26,214,-147.11,-162.41,-31,1
1669534303,2022-11-27 08:31,66.71,781.48,807.26,214,-147.11,-162.41,-33,1
1669534364,2022-11-27 08:32,66.89,781.53,807.31,214,-147.11,-162.40,-33,1
1669534425,2022-11-27 08:33,67.02,781.52,807.30,214,-147.11,-162.40,-33,1
1669534486,2022-11-27 08:34,67.20,781.53,807.31,214,-147.11,-162.40,-31,1
1669534546,2022-11-27 08:35,67.22,781.52,807.30,214,-147.11,-162.40,-33,1
1669534608,2022-11-27 08:36,67.39,781.49,807.28,214,-147.11,-162.39,-33,1
1669534669,2022-11-27 08:37,67.53,781.49,807.28,214,-147.11,-162.39,-32,1
1669534730,2022-11-27 08:38,67.62,781.49,807.27,214,-147.11,-162.39,-32,1
1669534791,2022-11-27 08:39,67.66,781.49,807.27,214,-147.11,-162.39,-33,1
1669534852,2022-11-27 08:40,67.60,781.49,807.28,214,-147.11,-162.39,-33,1
1669534913,2022-11-27 08:41,67.42,781.44,807.22,214,-147.11,-162.39,-33,1
1669534975,2022-11-27 08:42,67.49,781.39,807.18,214,-147.11,-162.39,-34,1
1669535036,2022-11-27 08:43,67.29,781.40,807.18,214,-147.11,-162.39,-33,1
1669535097,2022-11-27 08:44,67.36,781.41,807.19,214,-147.11,-162.39,-32,1
1669535158,2022-11-27 08:45,67.42,781.54,807.32,214,-147.11,-162.39,-32,1
1669535219,2022-11-27 08:46,68.02,781.55,807.33,214,-147.11,-162.38,-32,1
1669535280,2022-11-27 08:48,68.19,781.52,807.30,214,-147.11,-162.37,-33,1
1669535341,2022-11-27 08:49,68.41,781.53,807.31,214,-147.11,-162.37,-34,1
1669535463,2022-11-27 08:51,68.54,781.64,807.42,214,-147.11,-162.37,-34,1
1669535524,2022-11-27 08:52,68.50,781.73,807.51,214,-147.11,-162.37,-32,1
1669535586,2022-11-27 08:53,68.59,781.83,807.61,214,-147.11,-162.37,-35,1
1669535708,2022-11-27 08:55,68.71,781.76,807.54,214,-147.11,-162.36,-35,1
1669535770,2022-11-27 08:56,68.75,781.71,807.49,214,-147.11,-162.36,-31,1
1669535831,2022-11-27 08:57,68.80,781.64,807.42,214,-147.11,-162.36,-32,1
1669535892,2022-11-27 08:58,68.83,781.59,807.38,214,-147.11,-162.36,-34,1
1669535953,2022-11-27 08:59,68.68,781.55,807.33,214,-147.11,-162.36,-34,1
1669536015,2022-11-27 09:00,68.57,781.52,807.30,214,-147.11,-162.37,-32,1
1669536075,2022-11-27 09:01,68.48,781.51,807.29,214,-147.11,-162.37,-32,1
1669536136,2022-11-27 09:02,68.46,781.46,807.24,214,-147.11,-162.37,-33,1
1669536196,2022-11-27 09:03,68.30,781.48,807.26,214,-147.11,-162.37,-33,1
1669536257,2022-11-27 09:04,68.16,781.43,807.21,214,-147.11,-162.38,-35,1
1669536318,2022-11-27 09:05,68.08,781.47,807.25,214,-147.11,-162.38,-32,1
1669536379,2022-11-27 09:06,68.04,781.61,807.39,214,-147.11,-162.38,-32,1
1669536441,2022-11-27 09:07,68.24,781.70,807.48,214,-147.11,-162.37,-32,1
1669536502,2022-11-27 09:08,68.29,781.70,807.49,214,-147.11,-162.37,-32,1
1669536562,2022-11-27 09:09,68.44,781.69,807.48,214,-147.11,-162.37,-31,1
1669536624,2022-11-27 09:10,68.58,781.67,807.45,214,-147.11,-162.37,-33,1
1669536684,2022-11-27 09:11,68.64,781.63,807.41,214,-147.11,-162.36,-33,1
1669536746,2022-11-27 09:12,68.66,781.61,807.40,214,-147.11,-162.36,-31,1
1669536807,2022-11-27 09:13,68.61,781.58,807.36,214,-147.11,-162.37,-33,1
1669536868,2022-11-27 09:14,68.50,781.58,807.36,214,-147.11,-162.37,-32,1
1669536931,2022-11-27 09:15,68.38,781.57,807.35,214,-147.11,-162.37,-31,1
1669536992,2022-11-27 09:16,68.24,781.60,807.38,214,-147.11,-162.37,-33,1
1669537053,2022-11-27 09:17,68.23,781.62,807.40,214,-147.11,-162.37,-39,1
1669537114,2022-11-27 09:18,68.25,781.56,807.34,214,-147.11,-162.37,-32,1
1669537175,2022-11-27 09:19,68.28,781.59,807.37,214,-147.11,-162.37,-32,1
1669537297,2022-11-27 09:21,68.19,781.55,807.33,214,-147.11,-162.37,-31,1
1669537358,2022-11-27 09:22,68.13,781.55,807.34,214,-147.11,-162.38,-33,1
1669537419,2022-11-27 09:23,68.00,781.53,807.32,214,-147.11,-162.38,-33,1
1669537480,2022-11-27 09:24,67.79,781.58,807.36,214,-147.11,-162.38,-32,1
1669537541,2022-11-27 09:25,67.72,781.60,807.38,214,-147.11,-162.38,-33,1
1669537602,2022-11-27 09:26,67.69,781.55,807.34,214,-147.11,-162.39,-33,1
1669537663,2022-11-27 09:27,67.76,781.55,807.34,214,-147.11,-162.38,-32,1
1669537724,2022-11-27 09:28,67.74,781.54,807.32,214,-147.11,-162.38,-33,1
1669537785,2022-11-27 09:29,67.74,781.52,807.31,214,-147.11,-162.38,-33,1
1669537907,2022-11-27 09:31,67.71,781.51,807.29,214,-147.11,-162.39,-32,1
1669537968,2022-11-27 09:32,67.68,781.38,807.17,214,-147.11,-162.39,-32,1
1669538091,2022-11-27 09:34,67.62,781.35,807.13,214,-147.11,-162.39,-32,1
1669538152,2022-11-27 09:35,67.62,781.37,807.16,214,-147.11,-162.39,-34,1
1669538213,2022-11-27 09:36,67.60,781.57,807.35,214,-147.11,-162.39,-32,1
1669538274,2022-11-27 09:37,67.88,781.60,807.38,214,-147.11,-162.38,-35,1
1669538335,2022-11-27 09:38,67.76,781.71,807.49,214,-147.11,-162.38,-32,1
1669538396,2022-11-27 09:39,68.05,781.70,807.48,214,-147.11,-162.38,-33,1
1669538457,2022-11-27 09:40,68.10,781.69,807.47,214,-147.11,-162.38,-36,1
1669538518,2022-11-27 09:41,68.10,781.67,807.45,214,-147.11,-162.38,-33,1
1669538580,2022-11-27 09:43,68.07,781.65,807.44,214,-147.11,-162.38,-33,1
1669538641,2022-11-27 09:44,68.04,781.67,807.45,214,-147.11,-162.38,-31,1
1669538702,2022-11-27 09:45,68.02,781.59,807.38,214,-147.11,-162.38,-33,1
1669538763,2022-11-27 09:46,67.96,781.57,807.35,214,-147.11,-162.38,-34,1
1669538824,2022-11-27 09:47,67.76,781.54,807.32,214,-147.11,-162.38,-32,1
1669538885,2022-11-27 09:48,67.74,781.56,807.34,214,-147.11,-162.38,-32,1
1669538946,2022-11-27 09:49,67.66,781.58,807.36,214,-147.11,-162.39,-32,1
1669539007,2022-11-27 09:50,67.83,781.50,807.28,214,-147.11,-162.38,-33,1
1669539068,2022-11-27 09:51,67.65,781.49,807.27,214,-147.11,-162.39,-33,1
1669539130,2022-11-27 09:52,67.56,781.51,807.29,214,-147.11,-162.39,-32,1
1669539191,2022-11-27 09:53,67.48,781.46,807.24,214,-147.11,-162.39,-33,1
1669539252,2022-11-27 09:54,67.19,781.45,807.23,214,-147.11,-162.40,-32,1
1669539314,2022-11-27 09:55,67.42,781.44,807.22,214,-147.11,-162.39,-32,1
1669539375,2022-11-27 09:56,67.50,781.47,807.25,214,-147.11,-162.39,-35,1
1669539435,2022-11-27 09:57,67.60,781.45,807.23,214,-147.11,-162.39,-33,1
1669539556,2022-11-27 09:59,67.49,781.41,807.20,214,-147.11,-162.39,-34,1
1669539617,2022-11-27 10:00,67.55,781.37,807.15,214,-147.11,-162.39,-33,1
1669539677,2022-11-27 10:01,67.38,781.37,807.15,214,-147.11,-162.39,-31,1
1669539738,2022-11-27 10:02,66.97,781.39,807.18,214,-147.11,-162.40,-32,1
1669539798,2022-11-27 10:03,67.03,781.34,807.12,214,-147.11,-162.40,-35,1
1669539860,2022-11-27 10:04,67.06,781.35,807.13,214,-147.11,-162.40,-34,1
1669539921,2022-11-27 10:05,66.96,781.38,807.17,214,-147.11,-162.40,-32,1
1669539982,2022-11-27 10:06,66.69,781.38,807.17,214,-147.11,-162.41,-33,1
1669540043,2022-11-27 10:07,66.51,781.41,807.20,214,-147.11,-162.41,-32,1
1669540103,2022-11-27 10:08,66.50,781.34,807.12,214,-147.11,-162.41,-31,1
1669540164,2022-11-27 10:09,66.39,781.36,807.14,214,-147.11,-162.41,-32,1
1669540225,2022-11-27 10:10,66.65,781.36,807.15,214,-147.11,-162.41,-31,1
1669540287,2022-11-27 10:11,66.63,781.29,807.07,214,-147.11,-162.41,-34,1
1669540348,2022-11-27 10:12,66.76,781.26,807.04,214,-147.11,-162.41,-31,1
1669540409,2022-11-27 10:13,66.74,781.20,806.99,214,-147.11,-162.41,-33,1
1669540470,2022-11-27 10:14,66.72,781.15,806.94,214,-147.11,-162.41,-33,1
1669540593,2022-11-27 10:16,66.37,781.13,806.91,214,-147.11,-162.42,-32,1
1669540654,2022-11-27 10:17,66.08,781.15,806.94,214,-147.11,-162.42,-33,1
1669540715,2022-11-27 10:18,66.10,781.34,807.12,214,-147.11,-162.42,-33,1
1669540776,2022-11-27 10:19,66.37,781.39,807.17,214,-147.11,-162.42,-31,1
1669540837,2022-11-27 10:20,66.62,781.45,807.23,214,-147.11,-162.41,-32,1
1669540960,2022-11-27 10:22,66.93,781.46,807.24,214,-147.11,-162.40,-32,1
1669541021,2022-11-27 10:23,66.85,781.38,807.17,214,-147.11,-162.40,-33,1
1669541082,2022-11-27 10:24,66.82,781.33,807.12,214,-147.11,-162.40,-33,1
1669541143,2022-11-27 10:25,66.67,781.29,807.07,214,-147.11,-162.41,-33,1
1669541204,2022-11-27 10:26,66.66,781.23,807.01,214,-147.11,-162.41,-31,1
1669541265,2022-11-27 10:27,66.51,781.18,806.96,214,-147.11,-162.41,-33,1
1669541326,2022-11-27 10:28,66.32,781.14,806.92,214,-147.11,-162.42,-33,1
1669541387,2022-11-27 10:29,66.08,781.13,806.91,214,-147.11,-162.42,-33,1
1669541448,2022-11-27 10:30,65.95,781.15,806.93,214,-147.11,-162.42,-32,1
1669541509,2022-11-27 10:31,65.77,781.21,806.99,214,-147.11,-162.43,-32,1
1669541570,2022-11-27 10:32,65.73,781.24,807.03,214,-147.11,-162.43,-32,1
1669541631,2022-11-27 10:33,65.60,781.24,807.02,214,-147.11,-162.43,-31,1
1669541692,2022-11-27 10:34,65.70,781.24,807.02,214,-147.11,-162.43,-31,1
1669541753,2022-11-27 10:35,65.87,781.26,807.04,214,-147.11,-162.43,-34,1
1669541815,2022-11-27 10:36,65.99,781.28,807.07,214,-147.11,-162.42,-33,1
1669541876,2022-11-27 10:37,65.94,781.40,807.18,214,-147.11,-162.42,-33,1
1669541937,2022-11-27 10:38,65.74,781.43,807.21,214,-147.11,-162.43,-34,1
1669541998,2022-11-27 10:39,65.59,781.44,807.22,214,-147.11,-162.43,-35,1
1669542059,2022-11-27 10:40,65.46,781.46,807.25,214,-147.11,-162.44,-33,1
1669542120,2022-11-27 10:42,65.64,781.68,807.46,214,-147.11,-162.43,-32,1
1669542182,2022-11-27 10:43,65.96,781.81,807.60,214,-147.11,-162.42,-33,1
1669542243,2022-11-27 10:44,65.86,781.75,807.53,214,-147.11,-162.43,-33,1
1669542305,2022-11-27 10:45,65.73,781.68,807.46,214,-147.11,-162.43,-33,1
1669542366,2022-11-27 10:46,65.69,781.57,807.36,214,-147.11,-162.43,-33,1
1669542427,2022-11-27 10:47,65.75,781.45,807.23,214,-147.11,-162.43,-33,1
1669542488,2022-11-27 10:48,65.62,781.39,807.17,214,-147.11,-162.43,-33,1
1669542610,2022-11-27 10:50,64.48,781.24,807.03,214,-147.11,-162.46,-34,1
1669542732,2022-11-27 10:52,62.94,781.19,806.98,214,-147.11,-162.49,-32,1
1669542793,2022-11-27 10:53,62.88,781.13,806.91,214,-147.11,-162.50,-33,1
1669542854,2022-11-27 10:54,62.80,781.08,806.86,214,-147.11,-162.50,-33,1
1669542916,2022-11-27 10:55,63.04,781.01,806.80,214,-147.11,-162.49,-32,1
1669542977,2022-11-27 10:56,63.30,780.94,806.73,214,-147.11,-162.49,-32,1
1669543037,2022-11-27 10:57,63.56,780.89,806.68,214,-147.11,-162.48,-32,1
1669543098,2022-11-27 10:58,63.78,780.84,806.62,214,-147.11,-162.47,-32,1
1669543159,2022-11-27 10:59,63.84,780.81,806.59,214,-147.11,-162.47,-30,1
1669543220,2022-11-27 11:00,63.97,780.78,806.57,214,-147.11,-162.47,-33,1
1669543281,2022-11-27 11:01,63.82,780.74,806.53,214,-147.11,-162.47,-31,1
1669543342,2022-11-27 11:02,63.81,780.75,806.53,214,-147.11,-162.47,-31,1
1669543403,2022-11-27 11:03,64.01,780.75,806.53,214,-147.11,-162.47,-31,1
1669543465,2022-11-27 11:04,63.77,780.76,806.54,214,-147.11,-162.47,-32,1
1669543526,2022-11-27 11:05,63.80,780.78,806.56,214,-147.11,-162.47,-33,1
1669543587,2022-11-27 11:06,63.85,780.84,806.62,214,-147.11,-162.47,-32,1
1669543649,2022-11-27 11:07,63.96,780.79,806.57,214,-147.11,-162.47,-31,1
1669543710,2022-11-27 11:08,63.75,780.79,806.58,214,-147.11,-162.47,-32,1
1669543771,2022-11-27 11:09,63.68,780.80,806.59,214,-147.11,-162.48,-33,1
1669543832,2022-11-27 11:10,63.79,780.98,806.77,214,-147.11,-162.47,-30,1
1669543894,2022-11-27 11:11,63.86,780.89,806.68,214,-147.11,-162.47,-33,1
1669543955,2022-11-27 11:12,63.80,780.83,806.62,214,-147.11,-162.47,-33,1
1669544016,2022-11-27 11:13,63.83,780.80,806.58,214,-147.11,-162.47,-32,1
1669544077,2022-11-27 11:14,63.84,780.63,806.41,214,-147.11,-162.47,-32,1
1669544138,2022-11-27 11:15,63.79,780.78,806.56,214,-147.11,-162.47,-32,1
1669544200,2022-11-27 11:16,63.87,780.86,806.65,214,-147.11,-162.47,-32,1
1669544261,2022-11-27 11:17,64.00,780.88,806.66,214,-147.11,-162.47,-33,1
1669544322,2022-11-27 11:18,64.10,780.86,806.64,214,-147.11,-162.47,-34,1
1669544445,2022-11-27 11:20,63.96,780.82,806.60,214,-147.11,-162.47,-32,1
1669544506,2022-11-27 11:21,63.91,780.83,806.61,214,-147.11,-162.47,-32,1
1669544567,2022-11-27 11:22,63.70,780.83,806.61,214,-147.11,-162.48,-33,1
1669544628,2022-11-27 11:23,63.64,780.88,806.66,214,-147.11,-162.48,-33,1
1669544689,2022-11-27 11:24,63.68,780.85,806.63,214,-147.11,-162.48,-32,1
1669544750,2022-11-27 11:25,63.83,780.82,806.60,214,-147.11,-162.47,-33,1
1669544811,2022-11-27 11:26,63.91,780.79,806.58,214,-147.11,-162.47,-33,1
1669544872,2022-11-27 11:27,63.83,780.77,806.55,214,-147.11,-162.47,-34,1
1669544933,2022-11-27 11:28,63.62,780.85,806.64,214,-147.11,-162.48,-32,1
1669544994,2022-11-27 11:29,63.78,780.93,806.71,214,-147.11,-162.47,-34,1
1669545056,2022-11-27 11:30,63.72,780.91,806.70,214,-147.11,-162.48,-33,1
1669545117,2022-11-27 11:31,63.69,780.85,806.63,214,-147.11,-162.48,-34,1
1669545178,2022-11-27 11:32,63.59,780.76,806.55,214,-147.11,-162.48,-31,1
1669545240,2022-11-27 11:34,63.57,780.68,806.46,214,-147.11,-162.48,-33,1
1669545301,2022-11-27 11:35,63.48,780.60,806.38,214,-147.11,-162.48,-32,1
1669545363,2022-11-27 11:36,63.37,780.55,806.34,214,-147.11,-162.48,-34,1
1669545424,2022-11-27 11:37,63.32,780.46,806.24,214,-147.11,-162.48,-32,1
1669545485,2022-11-27 11:38,62.72,780.48,806.26,214,-147.11,-162.50,-32,1
1669545546,2022-11-27 11:39,62.61,780.51,806.29,214,-147.11,-162.50,-33,1
1669545607,2022-11-27 11:40,62.54,780.64,806.42,214,-147.11,-162.50,-34,1
1669545668,2022-11-27 11:41,62.58,780.57,806.36,214,-147.11,-162.50,-32,1
1669545729,2022-11-27 11:42,62.54,780.54,806.32,214,-147.11,-162.50,-33,1
1669545790,2022-11-27 11:43,62.56,780.53,806.32,214,-147.11,-162.50,-33,1
1669545851,2022-11-27 11:44,62.63,780.49,806.28,214,-147.11,-162.50,-32,1
1669545912,2022-11-27 11:45,62.54,780.48,806.26,214,-147.11,-162.50,-33,1
1669545973,2022-11-27 11:46,62.45,780.50,806.29,214,-147.11,-162.51,-35,1
1669546034,2022-11-27 11:47,62.38,780.54,806.32,214,-147.11,-162.51,-33,1
1669546095,2022-11-27 11:48,62.61,780.57,806.35,214,-147.11,-162.50,-32,1
1669546156,2022-11-27 11:49,62.86,780.60,806.39,214,-147.11,-162.50,-32,1
1669546217,2022-11-27 11:50,62.75,780.62,806.40,214,-147.11,-162.50,-33,1
1669546277,2022-11-27 11:51,62.88,780.65,806.44,214,-147.11,-162.50,-33,1
1669546338,2022-11-27 11:52,62.93,780.70,806.49,214,-147.11,-162.49,-32,1
1669546399,2022-11-27 11:53,63.11,780.73,806.51,214,-147.11,-162.49,-31,1
1669546460,2022-11-27 11:54,63.12,780.72,806.51,214,-147.11,-162.49,-31,1
1669546522,2022-11-27 11:55,63.14,780.68,806.46,214,-147.11,-162.49,-32,1
1669546582,2022-11-27 11:56,63.27,780.62,806.40,214,-147.11,-162.49,-33,1
1669546643,2022-11-27 11:57,63.18,780.57,806.35,214,-147.11,-162.49,-32,1
1669546704,2022-11-27 11:58,63.23,780.49,806.27,214,-147.11,-162.49,-33,1
1669546765,2022-11-27 11:59,62.96,780.40,806.19,214,-147.11,-162.49,-32,1
1669546826,2022-11-27 12:00,62.73,780.36,806.15,214,-147.11,-162.50,-32,1
1669546887,2022-11-27 12:01,62.48,780.33,806.11,214,-147.11,-162.50,-33,1
1669546948,2022-11-27 12:02,62.41,780.29,806.07,214,-147.11,-162.51,-33,1
1669547009,2022-11-27 12:03,62.16,780.34,806.12,214,-147.11,-162.51,-32,1
1669547070,2022-11-27 12:04,62.07,780.35,806.13,214,-147.11,-162.51,-33,1
1669547131,2022-11-27 12:05,61.88,780.35,806.14,214,-147.11,-162.52,-33,1
1669547192,2022-11-27 12:06,62.01,780.36,806.14,214,-147.11,-162.52,-34,1
1669547253,2022-11-27 12:07,62.31,780.32,806.10,214,-147.11,-162.51,-34,1
1669547315,2022-11-27 12:08,62.44,780.33,806.12,214,-147.11,-162.51,-33,1
1669547376,2022-11-27 12:09,62.54,780.31,806.10,214,-147.11,-162.50,-33,1
1669547437,2022-11-27 12:10,62.44,780.19,805.98,214,-147.11,-162.51,-34,1
1669547498,2022-11-27 12:11,62.25,780.18,805.96,214,-147.11,-162.51,-34,1
1669547560,2022-11-27 12:12,62.17,780.13,805.91,214,-147.11,-162.51,-32,1
1669547622,2022-11-27 12:13,62.17,780.06,805.84,214,-147.11,-162.51,-35,1
1669547683,2022-11-27 12:14,62.06,779.98,805.77,214,-147.11,-162.51,-36,1
1669547744,2022-11-27 12:15,61.79,779.97,805.75,214,-147.11,-162.52,-33,1
1669547806,2022-11-27 12:16,61.95,779.92,805.71,214,-147.11,-162.52,-33,1
1669547867,2022-11-27 12:17,61.49,779.94,805.72,214,-147.11,-162.53,-33,1
1669547928,2022-11-27 12:18,61.45,779.93,805.71,214,-147.11,-162.53,-31,1
1669548050,2022-11-27 12:20,61.88,780.20,805.99,214,-147.11,-162.52,-33,1
1669548111,2022-11-27 12:21,62.03,780.21,805.99,214,-147.11,-162.52,-32,1
1669548172,2022-11-27 12:22,62.01,780.26,806.05,214,-147.11,-162.52,-33,1
1669548233,2022-11-27 12:23,62.27,780.23,806.02,214,-147.11,-162.51,-32,1
1669548294,2022-11-27 12:24,62.10,780.25,806.04,214,-147.11,-162.51,-32,1
1669548355,2022-11-27 12:25,62.12,780.30,806.09,214,-147.11,-162.51,-30,1
1669548416,2022-11-27 12:26,62.20,780.24,806.02,214,-147.11,-162.51,-32,1
1669548478,2022-11-27 12:27,62.45,780.22,806.00,214,-147.11,-162.51,-32,1
1669548539,2022-11-27 12:28,62.73,780.21,806.00,214,-147.11,-162.50,-34,1
1669548599,2022-11-27 12:29,62.67,780.16,805.94,214,-147.11,-162.50,-31,1
1669548660,2022-11-27 12:31,62.15,780.15,805.93,214,-147.11,-162.51,-34,1
1669548722,2022-11-27 12:32,61.90,780.14,805.93,214,-147.11,-162.52,-33,1
1669548783,2022-11-27 12:33,61.72,780.08,805.86,214,-147.11,-162.52,-32,1
1669548845,2022-11-27 12:34,61.49,780.05,805.83,214,-147.11,-162.53,-33,1
1669548906,2022-11-27 12:35,61.44,780.02,805.80,214,-147.11,-162.53,-32,1
1669548967,2022-11-27 12:36,61.54,779.99,805.78,214,-147.11,-162.53,-32,1
1669549028,2022-11-27 12:37,61.63,779.93,805.71,214,-147.11,-162.53,-32,1
1669549089,2022-11-27 12:38,61.60,779.88,805.67,214,-147.11,-162.53,-32,1
1669549272,2022-11-27 12:41,61.38,779.85,805.64,214,-147.11,-162.53,-34,1
1669549334,2022-11-27 12:42,61.41,779.79,805.57,214,-147.11,-162.53,-32,1
1669549395,2022-11-27 12:43,61.08,779.76,805.55,214,-147.11,-162.54,-34,1
1669549456,2022-11-27 12:44,61.04,779.74,805.52,214,-147.11,-162.54,-33,1
1669549516,2022-11-27 12:45,61.11,779.77,805.56,214,-147.11,-162.54,-33,1
1669549577,2022-11-27 12:46,60.76,779.74,805.53,214,-147.11,-162.55,-33,1
1669549638,2022-11-27 12:47,60.48,779.79,805.57,214,-147.11,-162.55,-35,1
1669549699,2022-11-27 12:48,60.70,779.79,805.57,214,-147.11,-162.55,-33,1
1669549821,2022-11-27 12:50,60.75,779.77,805.55,214,-147.11,-162.55,-34,1
1669549883,2022-11-27 12:51,60.67,779.75,805.54,214,-147.11,-162.55,-33,1
1669549944,2022-11-27 12:52,60.60,779.75,805.53,214,-147.11,-162.55,-33,1
1669550005,2022-11-27 12:53,60.62,779.70,805.48,214,-147.11,-162.55,-32,1
1669550067,2022-11-27 12:54,60.69,779.66,805.44,214,-147.11,-162.55,-32,1
1669550128,2022-11-27 12:55,60.67,779.62,805.40,214,-147.11,-162.55,-35,1
1669550189,2022-11-27 12:56,60.67,779.57,805.35,214,-147.11,-162.55,-32,1
1669550250,2022-11-27 12:57,60.71,779.55,805.33,214,-147.11,-162.55,-34,1
1669550311,2022-11-27 12:58,60.69,779.51,805.29,214,-147.11,-162.55,-33,1
1669550372,2022-11-27 12:59,60.58,779.48,805.27,214,-147.11,-162.55,-34,1
1669550434,2022-11-27 13:00,60.21,779.56,805.35,214,-147.11,-162.56,-32,1
1669550495,2022-11-27 13:01,60.41,779.56,805.34,214,-147.11,-162.55,-33,1
1669550557,2022-11-27 13:02,60.25,779.54,805.32,214,-147.11,-162.56,-32,1
1669550618,2022-11-27 13:03,60.07,779.52,805.31,214,-147.11,-162.56,-32,1
1669550679,2022-11-27 13:04,59.87,779.50,805.28,214,-147.11,-162.57,-33,1
1669550740,2022-11-27 13:05,59.90,779.48,805.26,214,-147.11,-162.57,-33,1
1669550801,2022-11-27 13:06,59.87,779.42,805.20,214,-147.11,-162.57,-33,1
1669550862,2022-11-27 13:07,59.61,779.38,805.17,214,-147.11,-162.57,-32,1
1669550923,2022-11-27 13:08,59.54,779.40,805.18,214,-147.11,-162.58,-33,1
1669550985,2022-11-27 13:09,59.66,779.43,805.22,214,-147.11,-162.57,-34,1
1669551047,2022-11-27 13:10,59.38,779.59,805.37,214,-147.11,-162.58,-32,1
1669551108,2022-11-27 13:11,59.44,779.65,805.43,214,-147.11,-162.58,-34,1
1669551169,2022-11-27 13:12,59.50,779.62,805.41,214,-147.11,-162.58,-32,1
1669551230,2022-11-27 13:13,59.20,779.60,805.38,214,-147.11,-162.58,-34,1
1669551291,2022-11-27 13:14,59.14,779.49,805.27,214,-147.11,-162.59,-32,1
1669551352,2022-11-27 13:15,58.50,779.60,805.38,214,-147.11,-162.60,-32,1
1669551475,2022-11-27 13:17,58.68,779.61,805.40,214,-147.11,-162.60,-31,1
1669551536,2022-11-27 13:18,58.65,779.67,805.45,214,-147.11,-162.60,-34,1
1669551597,2022-11-27 13:19,58.59,779.64,805.42,214,-147.11,-162.60,-32,1
1669551657,2022-11-27 13:20,58.67,779.61,805.39,214,-147.11,-162.60,-32,1
1669551719,2022-11-27 13:21,58.54,779.55,805.33,214,-147.11,-162.60,-32,1
1669551780,2022-11-27 13:23,58.38,779.50,805.28,214,-147.11,-162.61,-32,1
1669551841,2022-11-27 13:24,58.24,779.43,805.22,214,-147.11,-162.61,-33,1
1669551902,2022-11-27 13:25,57.78,779.46,805.25,214,-147.11,-162.62,-33,1
1669551964,2022-11-27 13:26,57.71,779.44,805.22,214,-147.11,-162.62,-33,1
1669552026,2022-11-27 13:27,57.57,779.39,805.18,214,-147.11,-162.63,-35,1
1669552088,2022-11-27 13:28,57.22,779.37,805.15,214,-147.11,-162.63,-33,1
1669552149,2022-11-27 13:29,57.14,779.36,805.15,214,-147.11,-162.64,-32,1
1669552210,2022-11-27 13:30,57.10,779.30,805.08,214,-147.11,-162.64,-32,1
1669552271,2022-11-27 13:31,57.06,779.24,805.02,214,-147.11,-162.64,-33,1
1669552332,2022-11-27 13:32,57.10,779.22,805.01,214,-147.11,-162.64,-33,1
1669552393,2022-11-27 13:33,56.94,779.24,805.03,214,-147.11,-162.64,-31,1
1669552454,2022-11-27 13:34,56.67,779.32,805.11,214,-147.11,-162.65,-32,1
1669552515,2022-11-27 13:35,56.89,779.32,805.10,214,-147.11,-162.64,-33,1
1669552576,2022-11-27 13:36,57.27,779.30,805.08,214,-147.11,-162.63,-33,1
1669552636,2022-11-27 13:37,57.64,779.30,805.08,214,-147.11,-162.62,-34,1
1669552697,2022-11-27 13:38,57.68,779.28,805.06,214,-147.11,-162.62,-36,1
1669552758,2022-11-27 13:39,57.79,779.23,805.02,214,-147.11,-162.62,-31,1
1669552819,2022-11-27 13:40,57.86,779.19,804.97,214,-147.11,-162.62,-33,1
1669552881,2022-11-27 13:41,57.87,779.16,804.94,214,-147.11,-162.62,-32,1
1669553003,2022-11-27 13:43,58.02,779.13,804.92,214,-147.11,-162.61,-33,1
1669553064,2022-11-27 13:44,57.97,779.14,804.92,214,-147.11,-162.62,-33,1
1669553125,2022-11-27 13:45,57.83,779.16,804.95,214,-147.11,-162.62,-33,1
1669553186,2022-11-27 13:46,57.92,779.11,804.89,214,-147.11,-162.62,-33,1
1669553247,2022-11-27 13:47,57.89,779.11,804.89,214,-147.11,-162.62,-33,1
1669553308,2022-11-27 13:48,57.75,779.15,804.94,214,-147.11,-162.62,-33,1
1669553369,2022-11-27 13:49,57.95,779.22,805.00,214,-147.11,-162.62,-32,1
1669553430,2022-11-27 13:50,58.19,779.24,805.03,214,-147.11,-162.61,-33,1
1669553491,2022-11-27 13:51,58.47,779.25,805.03,214,-147.11,-162.60,-33,1
1669553613,2022-11-27 13:53,58.83,779.20,804.98,214,-147.11,-162.59,-32,1
1669553675,2022-11-27 13:54,58.90,779.16,804.95,214,-147.11,-162.59,-32,1
1669553737,2022-11-27 13:55,58.86,779.19,804.97,214,-147.11,-162.59,-35,1
1669553798,2022-11-27 13:56,58.92,779.17,804.96,214,-147.11,-162.59,-33,1
1669553860,2022-11-27 13:57,58.96,779.17,804.95,214,-147.11,-162.59,-35,1
1669553921,2022-11-27 13:58,58.82,779.11,804.89,214,-147.11,-162.59,-33,1
1669553982,2022-11-27 13:59,58.81,779.04,804.82,214,-147.11,-162.59,-33,1
1669554043,2022-11-27 14:00,58.88,779.01,804.79,214,-147.11,-162.59,-33,1
1669554104,2022-11-27 14:01,58.99,779.02,804.81,214,-147.11,-162.59,-34,1
1669554166,2022-11-27 14:02,58.98,778.99,804.78,214,-147.11,-162.59,-34,1
1669554227,2022-11-27 14:03,58.92,778.97,804.75,214,-147.11,-162.59,-31,1
1669554288,2022-11-27 14:04,58.86,778.95,804.73,214,-147.11,-162.59,-32,1
1669554350,2022-11-27 14:05,58.96,778.96,804.74,214,-147.11,-162.59,-33,1
1669554473,2022-11-27 14:07,59.29,778.97,804.75,214,-147.11,-162.58,-34,1
1669554534,2022-11-27 14:08,59.20,778.97,804.75,214,-147.11,-162.58,-34,1
1669554595,2022-11-27 14:09,59.14,778.98,804.76,214,-147.11,-162.59,-33,1
1669554657,2022-11-27 14:10,59.00,778.93,804.71,214,-147.11,-162.59,-33,1
1669554718,2022-11-27 14:11,58.76,778.96,804.74,214,-147.11,-162.60,-35,1
1669554779,2022-11-27 14:12,58.54,778.97,804.75,214,-147.11,-162.60,-32,1
1669554839,2022-11-27 14:13,58.27,778.96,804.74,214,-147.11,-162.61,-33,1
1669554901,2022-11-27 14:15,58.00,778.95,804.73,214,-147.11,-162.61,-31,1
1669554963,2022-11-27 14:16,57.66,778.98,804.77,214,-147.11,-162.62,-32,1
1669555025,2022-11-27 14:17,57.82,778.96,804.75,214,-147.11,-162.62,-32,1
1669555086,2022-11-27 14:18,57.62,778.96,804.75,214,-147.11,-162.62,-33,1
1669555147,2022-11-27 14:19,57.51,778.95,804.73,214,-147.11,-162.63,-34,1
1669555208,2022-11-27 14:20,57.30,778.92,804.70,214,-147.11,-162.63,-32,1
1669555393,2022-11-27 14:23,57.50,778.89,804.68,214,-147.11,-162.63,-33,1
1669555455,2022-11-27 14:24,57.23,778.87,804.65,214,-147.11,-162.63,-32,1
1669555516,2022-11-27 14:25,56.90,778.88,804.66,214,-147.11,-162.64,-33,1
1669555576,2022-11-27 14:26,57.07,778.89,804.67,214,-147.11,-162.64,-33,1
1669555637,2022-11-27 14:27,57.34,778.90,804.68,214,-147.11,-162.63,-32,1
1669555698,2022-11-27 14:28,57.55,778.89,804.67,214,-147.11,-162.63,-33,1
1669555758,2022-11-27 14:29,57.85,778.87,804.66,214,-147.11,-162.62,-34,1
1669555820,2022-11-27 14:30,58.12,778.93,804.71,214,-147.11,-162.61,-33,1
1669555881,2022-11-27 14:31,58.49,778.99,804.78,214,-147.11,-162.60,-32,1
1669555942,2022-11-27 14:32,58.83,779.03,804.81,214,-147.11,-162.59,-33,1
1669556003,2022-11-27 14:33,58.94,779.06,804.85,214,-147.11,-162.59,-31,1
1669556126,2022-11-27 14:35,59.25,779.05,804.84,214,-147.11,-162.58,-32,1
1669556248,2022-11-27 14:37,59.48,779.06,804.84,214,-147.11,-162.58,-33,1
1669556309,2022-11-27 14:38,59.45,779.03,804.81,214,-147.11,-162.58,-33,1
1669556370,2022-11-27 14:39,59.31,779.02,804.80,214,-147.11,-162.58,-32,1
1669556431,2022-11-27 14:40,59.31,779.01,804.79,214,-147.11,-162.58,-32,1
1669556492,2022-11-27 14:41,59.46,779.00,804.78,214,-147.11,-162.58,-31,1
1669556553,2022-11-27 14:42,59.55,778.98,804.76,214,-147.11,-162.58,-32,1
1669556614,2022-11-27 14:43,59.79,778.97,804.75,214,-147.11,-162.57,-32,1
1669556676,2022-11-27 14:44,59.84,778.97,804.75,214,-147.11,-162.57,-32,1
1669556737,2022-11-27 14:45,59.95,778.99,804.78,214,-147.11,-162.57,-33,1
1669556798,2022-11-27 14:46,60.10,779.01,804.80,214,-147.11,-162.56,-34,1
1669556860,2022-11-27 14:47,60.14,779.12,804.90,214,-147.11,-162.56,-33,1
1669556921,2022-11-27 14:48,59.68,779.19,804.97,214,-147.11,-162.57,-34,1
1669556982,2022-11-27 14:49,59.54,779.24,805.02,214,-147.11,-162.58,-34,1
1669557043,2022-11-27 14:50,59.77,779.21,804.99,214,-147.11,-162.57,-32,1
1669557165,2022-11-27 14:52,60.09,779.20,804.99,214,-147.11,-162.56,-32,1
1669557226,2022-11-27 14:53,60.05,779.26,805.04,214,-147.11,-162.56,-31,1
1669557287,2022-11-27 14:54,60.16,779.32,805.10,214,-147.11,-162.56,-33,1
1669557349,2022-11-27 14:55,60.58,779.30,805.09,214,-147.11,-162.55,-35,1
1669557411,2022-11-27 14:56,61.05,779.32,805.10,214,-147.11,-162.54,-33,1
1669557472,2022-11-27 14:57,60.79,779.31,805.10,214,-147.11,-162.55,-34,1
1669557533,2022-11-27 14:58,60.75,779.25,805.04,214,-147.11,-162.55,-33,1
1669557594,2022-11-27 14:59,60.69,779.22,805.00,214,-147.11,-162.55,-33,1
1669557655,2022-11-27 15:00,60.64,779.22,805.00,214,-147.11,-162.55,-34,1
1669557716,2022-11-27 15:01,60.36,779.21,805.00,214,-147.11,-162.56,-31,1
1669557778,2022-11-27 15:02,60.16,779.23,805.01,214,-147.11,-162.56,-33,1
1669557840,2022-11-27 15:04,60.01,779.32,805.11,214,-147.11,-162.56,-33,1
1669557900,2022-11-27 15:05,59.98,779.34,805.12,214,-147.11,-162.57,-33,1
1669557961,2022-11-27 15:06,60.03,779.33,805.11,214,-147.11,-162.56,-33,1
1669558022,2022-11-27 15:07,60.31,779.30,805.08,214,-147.11,-162.56,-31,1
1669558083,2022-11-27 15:08,60.46,779.23,805.01,214,-147.11,-162.55,-32,1
1669558144,2022-11-27 15:09,60.42,779.22,805.00,214,-147.11,-162.55,-32,1
1669558205,2022-11-27 15:10,60.48,779.24,805.02,214,-147.11,-162.55,-33,1
1669558266,2022-11-27 15:11,60.43,779.22,805.01,214,-147.11,-162.55,-33,1
1669558328,2022-11-27 15:12,60.45,779.23,805.02,214,-147.11,-162.55,-32,1
1669558389,2022-11-27 15:13,60.60,779.20,804.99,214,-147.11,-162.55,-36,1
1669558450,2022-11-27 15:14,60.73,779.16,804.95,214,-147.11,-162.55,-36,1
1669558511,2022-11-27 15:15,61.15,779.13,804.91,214,-147.11,-162.54,-33,1
1669558572,2022-11-27 15:16,60.81,779.12,804.90,214,-147.11,-162.54,-35,1
1669558633,2022-11-27 15:17,60.77,779.10,804.89,214,-147.11,-162.55,-33,1
1669558694,2022-11-27 15:18,60.75,779.11,804.89,214,-147.11,-162.55,-33,1
1669558755,2022-11-27 15:19,60.88,779.13,804.91,214,-147.11,-162.54,-34,1
1669558816,2022-11-27 15:20,60.84,779.18,804.96,214,-147.11,-162.54,-32,1
1669558877,2022-11-27 15:21,60.87,779.21,805.00,214,-147.11,-162.54,-31,1
1669558937,2022-11-27 15:22,60.81,779.23,805.01,214,-147.11,-162.54,-33,1
1669558998,2022-11-27 15:23,60.80,779.26,805.04,214,-147.11,-162.54,-34,1
1669559120,2022-11-27 15:25,60.94,779.25,805.03,214,-147.11,-162.54,-33,1
1669559181,2022-11-27 15:26,61.04,779.25,805.03,214,-147.11,-162.54,-32,1
1669559243,2022-11-27 15:27,61.12,779.26,805.04,214,-147.11,-162.54,-33,1
1669559304,2022-11-27 15:28,61.29,779.26,805.05,214,-147.11,-162.53,-33,1
1669559365,2022-11-27 15:29,61.30,779.26,805.04,214,-147.11,-162.53,-32,1
1669559426,2022-11-27 15:30,61.18,779.26,805.04,214,-147.11,-162.54,-33,1
1669559548,2022-11-27 15:32,61.19,779.32,805.10,214,-147.11,-162.54,-34,1
1669559609,2022-11-27 15:33,61.27,779.32,805.10,214,-147.11,-162.53,-33,1
1669559670,2022-11-27 15:34,61.35,779.29,805.07,214,-147.11,-162.53,-33,1
1669559731,2022-11-27 15:35,61.41,779.28,805.06,214,-147.11,-162.53,-32,1
1669559792,2022-11-27 15:36,61.42,779.25,805.03,214,-147.11,-162.53,-33,1
1669559853,2022-11-27 15:37,61.37,779.26,805.05,214,-147.11,-162.53,-31,1
1669559914,2022-11-27 15:38,61.40,779.24,805.02,214,-147.11,-162.53,-33,1
1669559975,2022-11-27 15:39,61.39,779.23,805.02,214,-147.11,-162.53,-33,1
1669560036,2022-11-27 15:40,61.35,779.26,805.04,214,-147.11,-162.53,-35,1
1669560097,2022-11-27 15:41,61.47,779.25,805.03,214,-147.11,-162.53,-33,1
1669560158,2022-11-27 15:42,61.56,779.26,805.04,214,-147.11,-162.53,-33,1
1669560220,2022-11-27 15:43,61.68,779.26,805.04,214,-147.11,-162.52,-35,1
1669560281,2022-11-27 15:44,61.80,779.29,805.07,214,-147.11,-162.52,-33,1
1669560342,2022-11-27 15:45,61.91,779.28,805.06,214,-147.11,-162.52,-31,1
1669560403,2022-11-27 15:46,61.98,779.31,805.10,214,-147.11,-162.52,-34,1
1669560464,2022-11-27 15:47,62.04,779.30,805.09,214,-147.11,-162.52,-33,1
1669560525,2022-11-27 15:48,62.12,779.29,805.07,214,-147.11,-162.51,-33,1
1669560586,2022-11-27 15:49,61.99,779.29,805.07,214,-147.11,-162.52,-33,1
1669560647,2022-11-27 15:50,61.86,779.29,805.07,214,-147.11,-162.52,-31,1
1669560769,2022-11-27 15:52,62.08,779.32,805.10,214,-147.11,-162.51,-33,1
1669560831,2022-11-27 15:53,62.36,779.34,805.13,214,-147.11,-162.51,-33,1
1669560892,2022-11-27 15:54,62.43,779.33,805.12,214,-147.11,-162.51,-33,1
1669560953,2022-11-27 15:55,62.55,779.32,805.10,214,-147.11,-162.50,-33,1
1669561015,2022-11-27 15:56,62.75,779.32,805.10,214,-147.11,-162.50,-33,1
1669561076,2022-11-27 15:57,62.89,779.27,805.06,214,-147.11,-162.49,-34,1
1669561137,2022-11-27 15:58,62.93,779.25,805.03,214,-147.11,-162.49,-31,1
1669561198,2022-11-27 15:59,62.85,779.26,805.04,214,-147.11,-162.50,-32,1
1669561259,2022-11-27 16:00,62.83,779.24,805.02,214,-147.11,-162.50,-34,1
1669561320,2022-11-27 16:02,62.94,779.27,805.05,214,-147.11,-162.49,-33,1
1669561381,2022-11-27 16:03,63.27,779.42,805.20,214,-147.11,-162.49,-33,1
1669561442,2022-11-27 16:04,63.53,779.41,805.19,214,-147.11,-162.48,-33,1
1669561503,2022-11-27 16:05,63.58,779.39,805.18,214,-147.11,-162.48,-29,1
1669561564,2022-11-27 16:06,63.34,779.40,805.19,214,-147.11,-162.48,-32,1
1669561625,2022-11-27 16:07,63.68,779.42,805.21,214,-147.11,-162.48,-32,1
1669561686,2022-11-27 16:08,63.88,779.43,805.22,214,-147.11,-162.47,-33,1
1669561747,2022-11-27 16:09,63.98,779.42,805.21,214,-147.11,-162.47,-34,1
1669561869,2022-11-27 16:11,64.06,779.44,805.22,214,-147.11,-162.47,-32,1
1669561931,2022-11-27 16:12,64.07,779.50,805.28,214,-147.11,-162.47,-33,1
1669561992,2022-11-27 16:13,64.33,779.53,805.32,214,-147.11,-162.46,-33,1
1669562053,2022-11-27 16:14,64.38,779.52,805.31,214,-147.11,-162.46,-32,1
1669562175,2022-11-27 16:16,64.36,779.47,805.26,214,-147.11,-162.46,-32,1
1669562238,2022-11-27 16:17,64.34,779.46,805.24,214,-147.11,-162.46,-32,1
1669562300,2022-11-27 16:18,64.34,779.43,805.22,214,-147.11,-162.46,-33,1
1669562361,2022-11-27 16:19,64.34,779.44,805.22,214,-147.11,-162.46,-32,1
1669562422,2022-11-27 16:20,64.44,779.47,805.25,214,-147.11,-162.46,-32,1
1669562483,2022-11-27 16:21,64.53,779.47,805.25,214,-147.11,-162.46,-33,1
1669562544,2022-11-27 16:22,64.36,779.42,805.20,214,-147.11,-162.46,-33,1
1669562606,2022-11-27 16:23,64.55,779.45,805.24,214,-147.11,-162.46,-33,1
1669562667,2022-11-27 16:24,64.64,779.50,805.28,214,-147.11,-162.45,-33,1
1669562728,2022-11-27 16:25,64.69,779.56,805.34,214,-147.11,-162.45,-32,1
1669562789,2022-11-27 16:26,64.75,779.57,805.35,214,-147.11,-162.45,-34,1
1669562850,2022-11-27 16:27,64.82,779.56,805.35,214,-147.11,-162.45,-36,1
1669562971,2022-11-27 16:29,64.89,779.51,805.29,214,-147.11,-162.45,-32,1
1669563033,2022-11-27 16:30,64.88,779.51,805.29,214,-147.11,-162.45,-34,1
1669563094,2022-11-27 16:31,64.89,779.56,805.35,214,-147.11,-162.45,-33,1
1669563155,2022-11-27 16:32,64.94,779.54,805.33,214,-147.11,-162.45,-32,1
1669563216,2022-11-27 16:33,64.94,779.51,805.29,214,-147.11,-162.45,-32,1
1669563277,2022-11-27 16:34,64.96,779.48,805.26,214,-147.11,-162.45,-33,1
1669563339,2022-11-27 16:35,65.00,779.46,805.24,214,-147.11,-162.45,-32,1
1669563400,2022-11-27 16:36,64.87,779.46,805.25,214,-147.11,-162.45,-33,1
1669563461,2022-11-27 16:37,64.85,779.42,805.21,214,-147.11,-162.45,-33,1
1669563522,2022-11-27 16:38,64.87,779.44,805.23,214,-147.11,-162.45,-33,1
1669563583,2022-11-27 16:39,64.89,779.43,805.21,214,-147.11,-162.45,-33,1
1669563644,2022-11-27 16:40,64.89,779.43,805.21,214,-147.11,-162.45,-33,1
1669563706,2022-11-27 16:41,64.99,779.42,805.20,214,-147.11,-162.45,-32,1
1669563767,2022-11-27 16:42,65.03,779.44,805.22,214,-147.11,-162.45,-35,1
1669563828,2022-11-27 16:43,65.14,779.55,805.34,214,-147.11,-162.44,-33,1
1669563889,2022-11-27 16:44,65.14,779.58,805.36,214,-147.11,-162.44,-33,1
1669563951,2022-11-27 16:45,65.41,779.66,805.45,214,-147.11,-162.44,-33,1
1669564012,2022-11-27 16:46,65.56,779.66,805.44,214,-147.11,-162.43,-33,1
1669564073,2022-11-27 16:47,65.68,779.64,805.43,214,-147.11,-162.43,-33,1
1669564134,2022-11-27 16:48,65.71,779.66,805.44,214,-147.11,-162.43,-33,1
1669564195,2022-11-27 16:49,65.66,779.66,805.45,214,-147.11,-162.43,-32,1
1669564256,2022-11-27 16:50,65.64,779.64,805.43,214,-147.11,-162.43,-32,1
1669564318,2022-11-27 16:51,65.71,779.62,805.40,214,-147.11,-162.43,-32,1
1669564379,2022-11-27 16:52,65.69,779.63,805.42,214,-147.11,-162.43,-35,1
1669564440,2022-11-27 16:54,65.80,779.60,805.39,214,-147.11,-162.43,-35,1
1669564562,2022-11-27 16:56,65.70,779.58,805.36,214,-147.11,-162.43,-33,1
1669564623,2022-11-27 16:57,65.82,779.73,805.51,214,-147.11,-162.43,-32,1
1669564684,2022-11-27 16:58,66.06,779.66,805.44,214,-147.11,-162.42,-33,1
1669564745,2022-11-27 16:59,66.11,779.72,805.50,214,-147.11,-162.42,-33,1
1669564806,2022-11-27 17:00,66.14,779.73,805.51,214,-147.11,-162.42,-32,1
1669564928,2022-11-27 17:02,66.19,779.63,805.41,214,-147.11,-162.42,-32,1
1669564990,2022-11-27 17:03,66.17,779.59,805.38,214,-147.11,-162.42,-31,1
1669565051,2022-11-27 17:04,66.17,779.56,805.35,214,-147.11,-162.42,-34,1
1669565112,2022-11-27 17:05,66.14,779.54,805.32,214,-147.11,-162.42,-32,1
1669565234,2022-11-27 17:07,66.03,779.53,805.31,214,-147.11,-162.42,-32,1
1669565295,2022-11-27 17:08,65.96,779.49,805.27,214,-147.11,-162.42,-34,1
1669565356,2022-11-27 17:09,65.85,779.44,805.23,214,-147.11,-162.43,-32,1
1669565416,2022-11-27 17:10,65.69,779.42,805.20,214,-147.11,-162.43,-34,1
1669565477,2022-11-27 17:11,65.49,779.42,805.20,214,-147.11,-162.43,-33,1
1669565537,2022-11-27 17:12,65.30,779.42,805.20,214,-147.11,-162.44,-33,1
1669565599,2022-11-27 17:13,65.23,779.44,805.22,214,-147.11,-162.44,-32,1
1669565660,2022-11-27 17:14,65.23,779.45,805.23,214,-147.11,-162.44,-32,1
1669565722,2022-11-27 17:15,65.34,779.48,805.26,214,-147.11,-162.44,-34,1
1669565784,2022-11-27 17:16,65.46,779.64,805.42,214,-147.11,-162.44,-32,1
1669565845,2022-11-27 17:17,65.83,779.69,805.47,214,-147.11,-162.43,-32,1
1669565906,2022-11-27 17:18,65.97,779.71,805.50,214,-147.11,-162.42,-33,1
1669565967,2022-11-27 17:19,65.99,779.66,805.44,214,-147.11,-162.42,-33,1
1669566028,2022-11-27 17:20,65.96,779.64,805.43,214,-147.11,-162.42,-33,1
1669566150,2022-11-27 17:22,65.99,779.60,805.39,214,-147.11,-162.42,-33,1
1669566211,2022-11-27 17:23,65.74,779.62,805.41,214,-147.11,-162.43,-33,1
1669566272,2022-11-27 17:24,65.73,779.62,805.40,214,-147.11,-162.43,-31,1
1669566333,2022-11-27 17:25,65.58,779.65,805.44,214,-147.11,-162.43,-32,1
1669566395,2022-11-27 17:26,65.48,779.54,805.32,214,-147.11,-162.44,-32,1
1669566456,2022-11-27 17:27,65.23,779.57,805.35,214,-147.11,-162.44,-32,1
1669566517,2022-11-27 17:28,65.01,779.56,805.34,214,-147.11,-162.45,-33,1
1669566578,2022-11-27 17:29,64.98,779.64,805.43,214,-147.11,-162.45,-36,1
1669566639,2022-11-27 17:30,65.05,779.61,805.39,214,-147.11,-162.44,-33,1
1669566700,2022-11-27 17:31,65.04,779.66,805.45,214,-147.11,-162.45,-33,1
1669566761,2022-11-27 17:32,65.23,779.72,805.50,214,-147.11,-162.44,-33,1
1669566822,2022-11-27 17:33,65.32,779.69,805.48,214,-147.11,-162.44,-33,1
1669566883,2022-11-27 17:34,65.48,779.74,805.53,214,-147.11,-162.44,-35,1
1669566945,2022-11-27 17:35,65.63,779.68,805.46,214,-147.11,-162.43,-33,1
1669567006,2022-11-27 17:36,65.67,779.64,805.43,214,-147.11,-162.43,-34,1
1669567067,2022-11-27 17:37,65.70,779.60,805.39,214,-147.11,-162.43,-32,1
1669567128,2022-11-27 17:38,65.71,779.61,805.40,214,-147.11,-162.43,-33,1
1669567189,2022-11-27 17:39,65.67,779.61,805.39,214,-147.11,-162.43,-34,1
1669567250,2022-11-27 17:40,65.79,779.59,805.37,214,-147.11,-162.43,-32,1
1669567372,2022-11-27 17:42,65.52,779.61,805.39,214,-147.11,-162.43,-34,1
1669567433,2022-11-27 17:43,65.50,779.62,805.41,214,-147.11,-162.43,-33,1
1669567494,2022-11-27 17:44,65.56,779.62,805.40,214,-147.11,-162.43,-33,1
1669567556,2022-11-27 17:45,65.50,779.62,805.40,214,-147.11,-162.43,-32,1
1669567617,2022-11-27 17:46,65.44,779.58,805.36,214,-147.11,-162.44,-33,1
1669567678,2022-11-27 17:47,65.26,779.60,805.39,214,-147.11,-162.44,-33,1
1669567739,2022-11-27 17:48,65.20,779.59,805.38,214,-147.11,-162.44,-33,1
1669567800,2022-11-27 17:50,65.26,779.70,805.48,214,-147.11,-162.44,-34,1
1669567861,2022-11-27 17:51,65.36,779.67,805.46,214,-147.11,-162.44,-32,1
1669567922,2022-11-27 17:52,65.32,779.65,805.44,214,-147.11,-162.44,-32,1
1669567983,2022-11-27 17:53,65.30,779.65,805.43,214,-147.11,-162.44,-32,1
1669568044,2022-11-27 17:54,65.24,779.67,805.45,214,-147.11,-162.44,-34,1
1669568105,2022-11-27 17:55,65.37,779.67,805.45,214,-147.11,-162.44,-31,1
1669568167,2022-11-27 17:56,65.35,779.67,805.46,214,-147.11,-162.44,-31,1
1669568228,2022-11-27 17:57,65.37,779.62,805.40,214,-147.11,-162.44,-34,1
1669568290,2022-11-27 17:58,65.32,779.63,805.41,214,-147.11,-162.44,-33,1
1669568351,2022-11-27 17:59,65.39,779.67,805.45,214,-147.11,-162.44,-33,1
1669568413,2022-11-27 18:00,65.44,779.64,805.42,214,-147.11,-162.44,-32,1
1669568474,2022-11-27 18:01,65.42,779.65,805.43,214,-147.11,-162.44,-33,1
1669568535,2022-11-27 18:02,65.42,779.70,805.48,214,-147.11,-162.44,-31,1
1669568596,2022-11-27 18:03,65.50,779.77,805.55,214,-147.11,-162.43,-33,1
1669568657,2022-11-27 18:04,65.78,779.87,805.66,214,-147.11,-162.43,-33,1
1669568717,2022-11-27 18:05,65.83,779.87,805.65,214,-147.11,-162.43,-32,1
1669568778,2022-11-27 18:06,65.80,779.85,805.63,214,-147.11,-162.43,-33,1
1669568839,2022-11-27 18:07,65.74,779.93,805.71,214,-147.11,-162.43,-33,1
1669568900,2022-11-27 18:08,65.88,779.86,805.64,214,-147.11,-162.43,-34,1
1669568961,2022-11-27 18:09,65.81,779.85,805.64,214,-147.11,-162.43,-33,1
1669569022,2022-11-27 18:10,65.84,779.84,805.63,214,-147.11,-162.43,-33,1
1669569084,2022-11-27 18:11,65.89,779.84,805.63,214,-147.11,-162.43,-34,1
1669569145,2022-11-27 18:12,65.85,779.81,805.60,214,-147.11,-162.43,-32,1
1669569206,2022-11-27 18:13,65.88,779.83,805.61,214,-147.11,-162.43,-35,1
1669569267,2022-11-27 18:14,65.91,779.83,805.61,214,-147.11,-162.43,-33,1
1669569328,2022-11-27 18:15,66.00,779.81,805.60,214,-147.11,-162.42,-32,1
1669569389,2022-11-27 18:16,66.04,779.73,805.52,214,-147.11,-162.42,-33,1
1669569451,2022-11-27 18:17,65.94,779.68,805.46,214,-147.11,-162.42,-32,1
1669569572,2022-11-27 18:19,65.42,779.66,805.45,214,-147.11,-162.44,-33,1
1669569633,2022-11-27 18:20,65.47,779.67,805.45,214,-147.11,-162.44,-32,1
1669569694,2022-11-27 18:21,65.48,779.69,805.47,214,-147.11,-162.43,-31,1
1669569755,2022-11-27 18:22,65.57,779.72,805.50,214,-147.11,-162.43,-32,1
1669569817,2022-11-27 18:23,65.97,779.84,805.62,214,-147.11,-162.42,-33,1
1669569878,2022-11-27 18:24,66.17,779.79,805.58,214,-147.11,-162.42,-33,1
1669569939,2022-11-27 18:25,66.25,779.75,805.53,214,-147.11,-162.42,-32,1
1669570001,2022-11-27 18:26,66.14,779.75,805.54,214,-147.11,-162.42,-31,1
1669570062,2022-11-27 18:27,65.87,779.83,805.61,214,-147.11,-162.43,-32,1
1669570123,2022-11-27 18:28,65.73,779.95,805.74,214,-147.11,-162.43,-33,1
1669570184,2022-11-27 18:29,65.92,780.06,805.84,214,-147.11,-162.43,-32,1
1669570245,2022-11-27 18:30,66.29,780.15,805.93,214,-147.11,-162.42,-31,1
1669570306,2022-11-27 18:31,66.56,780.03,805.82,214,-147.11,-162.41,-32,1
1669570428,2022-11-27 18:33,66.31,779.89,805.68,214,-147.11,-162.42,-34,1
1669570489,2022-11-27 18:34,65.89,780.05,805.84,214,-147.11,-162.43,-32,1
1669570550,2022-11-27 18:35,65.92,780.09,805.87,214,-147.11,-162.43,-33,1
1669570612,2022-11-27 18:36,66.06,780.17,805.95,214,-147.11,-162.42,-33,1
1669570673,2022-11-27 18:37,66.21,780.11,805.89,214,-147.11,-162.42,-33,1
1669570734,2022-11-27 18:38,66.17,780.08,805.86,214,-147.11,-162.42,-31,1
1669570795,2022-11-27 18:39,66.20,780.06,805.85,214,-147.11,-162.42,-33,1
1669570856,2022-11-27 18:40,66.19,780.04,805.82,214,-147.11,-162.42,-33,1
1669570917,2022-11-27 18:41,66.23,779.97,805.75,214,-147.11,-162.42,-34,1
1669570978,2022-11-27 18:42,66.09,779.93,805.71,214,-147.11,-162.42,-31,1
1669571039,2022-11-27 18:43,65.85,779.89,805.67,214,-147.11,-162.43,-33,1
1669571100,2022-11-27 18:45,65.73,779.91,805.69,214,-147.11,-162.43,-33,1
1669571161,2022-11-27 18:46,65.51,779.84,805.62,214,-147.11,-162.43,-33,1
1669571222,2022-11-27 18:47,65.20,779.81,805.60,214,-147.11,-162.44,-36,1
1669571283,2022-11-27 18:48,65.08,779.75,805.53,214,-147.11,-162.44,-32,1
1669571343,2022-11-27 18:49,64.90,779.70,805.48,214,-147.11,-162.45,-31,1
1669571404,2022-11-27 18:50,64.80,779.63,805.42,214,-147.11,-162.45,-32,1
1669571466,2022-11-27 18:51,64.75,779.61,805.40,214,-147.11,-162.45,-33,1
1669571527,2022-11-27 18:52,64.60,779.54,805.32,214,-147.11,-162.46,-32,1
1669571588,2022-11-27 18:53,64.49,779.57,805.35,214,-147.11,-162.46,-33,1
1669571649,2022-11-27 18:54,64.41,779.56,805.34,214,-147.11,-162.46,-32,1
1669571710,2022-11-27 18:55,64.39,779.54,805.32,214,-147.11,-162.46,-34,1
1669571771,2022-11-27 18:56,64.38,779.51,805.29,214,-147.11,-162.46,-32,1
1669571833,2022-11-27 18:57,64.39,779.50,805.29,214,-147.11,-162.46,-30,1
1669571894,2022-11-27 18:58,64.41,779.53,805.31,214,-147.11,-162.46,-33,1
1669571955,2022-11-27 18:59,64.41,779.48,805.26,214,-147.11,-162.46,-32,1
1669572016,2022-11-27 19:00,64.32,779.51,805.29,214,-147.11,-162.46,-34,1
1669572076,2022-11-27 19:01,64.39,779.47,805.26,214,-147.11,-162.46,-33,1
1669572197,2022-11-27 19:03,64.35,779.47,805.25,214,-147.11,-162.46,-35,1
1669572320,2022-11-27 19:05,64.33,779.50,805.28,214,-147.11,-162.46,-34,1
1669572381,2022-11-27 19:06,64.45,779.48,805.27,214,-147.11,-162.46,-32,1
1669572442,2022-11-27 19:07,64.43,779.44,805.22,214,-147.11,-162.46,-33,1
1669572504,2022-11-27 19:08,64.31,779.45,805.24,214,-147.11,-162.46,-34,1
1669572565,2022-11-27 19:09,64.32,779.47,805.25,214,-147.11,-162.46,-33,1
1669572626,2022-11-27 19:10,64.47,779.46,805.24,214,-147.11,-162.46,-32,1
1669572688,2022-11-27 19:11,64.53,779.44,805.22,214,-147.11,-162.46,-32,1
1669572749,2022-11-27 19:12,64.55,779.48,805.26,214,-147.11,-162.46,-36,1
1669572810,2022-11-27 19:13,64.73,779.48,805.26,214,-147.11,-162.45,-33,1
1669572871,2022-11-27 19:14,64.76,779.50,805.29,214,-147.11,-162.45,-34,1
1669572993,2022-11-27 19:16,64.71,779.42,805.20,214,-147.11,-162.45,-34,1
1669573054,2022-11-27 19:17,64.69,779.39,805.18,214,-147.11,-162.45,-32,1
1669573115,2022-11-27 19:18,64.60,779.36,805.15,214,-147.11,-162.46,-32,1
1669573177,2022-11-27 19:19,64.50,779.30,805.08,214,-147.11,-162.46,-32,1
1669573238,2022-11-27 19:20,64.59,779.25,805.03,214,-147.11,-162.46,-32,1
1669573299,2022-11-27 19:21,64.10,779.26,805.04,214,-147.11,-162.47,-33,1
1669573360,2022-11-27 19:22,64.03,779.21,804.99,214,-147.11,-162.47,-32,1
1669573421,2022-11-27 19:23,63.92,779.26,805.04,214,-147.11,-162.47,-32,1
1669573483,2022-11-27 19:24,64.06,779.24,805.03,214,-147.11,-162.47,-35,1
1669573544,2022-11-27 19:25,64.10,779.24,805.02,214,-147.11,-162.47,-32,1
1669573605,2022-11-27 19:26,64.06,779.23,805.01,214,-147.11,-162.47,-31,1
1669573666,2022-11-27 19:27,64.05,779.24,805.02,214,-147.11,-162.47,-34,1
1669573727,2022-11-27 19:28,64.14,779.23,805.01,214,-147.11,-162.47,-34,1
1669573849,2022-11-27 19:30,64.48,779.28,805.06,214,-147.11,-162.46,-32,1
1669573910,2022-11-27 19:31,64.59,779.31,805.09,214,-147.11,-162.46,-33,1
1669573971,2022-11-27 19:32,64.73,779.30,805.08,214,-147.11,-162.45,-31,1
1669574032,2022-11-27 19:33,64.73,779.34,805.13,214,-147.11,-162.45,-33,1
1669574154,2022-11-27 19:35,65.25,779.37,805.15,214,-147.11,-162.44,-32,1
1669574215,2022-11-27 19:36,65.62,779.31,805.10,214,-147.11,-162.43,-32,1
1669574277,2022-11-27 19:37,65.15,779.34,805.12,214,-147.11,-162.44,-33,1
1669574338,2022-11-27 19:38,65.13,779.33,805.11,214,-147.11,-162.44,-33,1
1669574399,2022-11-27 19:39,65.15,779.31,805.09,214,-147.11,-162.44,-33,1
1669574460,2022-11-27 19:41,65.17,779.30,805.08,214,-147.11,-162.44,-33,1
1669574526,2022-11-27 19:42,65.18,779.31,805.09,214,-147.11,-162.44,-31,1
1669574585,2022-11-27 19:43,65.10,779.31,805.09,214,-147.11,-162.44,-32,1
1669574707,2022-11-27 19:45,65.07,779.31,805.09,214,-147.11,-162.44,-32,1
1669574769,2022-11-27 19:46,65.11,779.32,805.10,214,-147.11,-162.44,-33,1
1669574830,2022-11-27 19:47,65.17,779.30,805.09,214,-147.11,-162.44,-33,1
1669574891,2022-11-27 19:48,65.24,779.33,805.11,214,-147.11,-162.44,-33,1
1669574952,2022-11-27 19:49,65.42,779.32,805.11,214,-147.11,-162.44,-33,1
1669575013,2022-11-27 19:50,65.48,779.28,805.06,214,-147.11,-162.44,-33,1
1669575074,2022-11-27 19:51,65.42,779.24,805.02,214,-147.11,-162.44,-33,1
1669575135,2022-11-27 19:52,65.42,779.23,805.01,214,-147.11,-162.44,-32,1
1669575196,2022-11-27 19:53,65.21,779.18,804.96,214,-147.11,-162.44,-32,1
1669575256,2022-11-27 19:54,65.08,779.15,804.93,214,-147.11,-162.44,-33,1
1669575317,2022-11-27 19:55,65.16,779.12,804.90,214,-147.11,-162.44,-34,1
1669575378,2022-11-27 19:56,65.14,779.15,804.93,214,-147.11,-162.44,-33,1
1669575439,2022-11-27 19:57,65.27,779.18,804.97,214,-147.11,-162.44,-33,1
1669575500,2022-11-27 19:58,65.33,779.21,805.00,214,-147.11,-162.44,-31,1
1669575561,2022-11-27 19:59,65.44,779.21,804.99,214,-147.11,-162.44,-31,1
1669575684,2022-11-27 20:01,65.52,779.28,805.06,214,-147.11,-162.43,-32,1
1669575745,2022-11-27 20:02,65.52,779.32,805.10,214,-147.11,-162.43,-33,1
1669575806,2022-11-27 20:03,65.48,779.31,805.10,214,-147.11,-162.44,-33,1
1669575867,2022-11-27 20:04,65.31,779.34,805.13,214,-147.11,-162.44,-32,1
1669575928,2022-11-27 20:05,65.29,779.35,805.14,214,-147.11,-162.44,-33,1
1669575989,2022-11-27 20:06,65.39,779.39,805.17,214,-147.11,-162.44,-31,1
1669576050,2022-11-27 20:07,65.44,779.39,805.17,214,-147.11,-162.44,-32,1
1669576111,2022-11-27 20:08,65.44,779.41,805.19,214,-147.11,-162.44,-33,1
1669576172,2022-11-27 20:09,65.50,779.41,805.19,214,-147.11,-162.43,-32,1
1669576233,2022-11-27 20:10,65.55,779.39,805.17,214,-147.11,-162.43,-34,1
1669576293,2022-11-27 20:11,65.58,779.38,805.16,214,-147.11,-162.43,-33,1
1669576353,2022-11-27 20:12,65.50,779.35,805.14,214,-147.11,-162.43,-33,1
1669576414,2022-11-27 20:13,65.44,779.37,805.16,214,-147.11,-162.44,-32,1
1669576475,2022-11-27 20:14,65.32,779.39,805.18,214,-147.11,-162.44,-32,1
1669576598,2022-11-27 20:16,65.17,779.38,805.16,214,-147.11,-162.44,-33,1
1669576659,2022-11-27 20:17,65.03,779.41,805.20,214,-147.11,-162.45,-33,1
1669576720,2022-11-27 20:18,65.11,779.43,805.22,214,-147.11,-162.44,-31,1
1669576781,2022-11-27 20:19,65.17,779.42,805.21,214,-147.11,-162.44,-35,1
1669576842,2022-11-27 20:20,65.08,779.42,805.21,214,-147.11,-162.44,-34,1
1669576903,2022-11-27 20:21,65.00,779.45,805.23,214,-147.11,-162.45,-32,1
1669576964,2022-11-27 20:22,65.04,779.44,805.22,214,-147.11,-162.45,-34,1
1669577147,2022-11-27 20:25,65.28,779.43,805.21,214,-147.11,-162.44,-33,1
1669577208,2022-11-27 20:26,64.94,779.47,805.26,214,-147.11,-162.45,-33,1
1669577269,2022-11-27 20:27,65.07,779.46,805.24,214,-147.11,-162.44,-33,1
1669577331,2022-11-27 20:28,64.96,779.38,805.16,214,-147.11,-162.45,-33,1
1669577392,2022-11-27 20:29,64.87,779.34,805.12,214,-147.11,-162.45,-34,1
1669577453,2022-11-27 20:30,64.84,779.40,805.18,214,-147.11,-162.45,-33,1
1669577514,2022-11-27 20:31,64.89,779.39,805.17,214,-147.11,-162.45,-33,1
1669577575,2022-11-27 20:32,64.81,779.42,805.20,214,-147.11,-162.45,-32,1
1669577637,2022-11-27 20:33,64.90,779.41,805.20,214,-147.11,-162.45,-33,1
1669577759,2022-11-27 20:35,64.99,779.43,805.21,214,-147.11,-162.45,-33,1
1669577820,2022-11-27 20:37,65.00,779.44,805.23,214,-147.11,-162.45,-33,1
1669577881,2022-11-27 20:38,65.03,779.43,805.21,214,-147.11,-162.45,-33,1
1669577942,2022-11-27 20:39,65.12,779.41,805.20,214,-147.11,-162.44,-33,1
1669578003,2022-11-27 20:40,65.09,779.42,805.20,214,-147.11,-162.44,-33,1
1669578064,2022-11-27 20:41,65.09,779.45,805.24,214,-147.11,-162.44,-33,1
1669578125,2022-11-27 20:42,65.09,779.46,805.24,214,-147.11,-162.44,-31,1
1669578187,2022-11-27 20:43,65.37,779.55,805.34,214,-147.11,-162.44,-32,1
1669578248,2022-11-27 20:44,65.55,779.60,805.38,214,-147.11,-162.43,-32,1
1669578309,2022-11-27 20:45,65.69,779.59,805.37,214,-147.11,-162.43,-32,1
1669578370,2022-11-27 20:46,65.76,779.55,805.34,214,-147.11,-162.43,-33,1
1669578431,2022-11-27 20:47,65.80,779.48,805.27,214,-147.11,-162.43,-32,1
1669578492,2022-11-27 20:48,65.83,779.44,805.22,214,-147.11,-162.43,-32,1
1669578553,2022-11-27 20:49,65.76,779.40,805.18,214,-147.11,-162.43,-32,1
1669578614,2022-11-27 20:50,65.83,779.36,805.15,214,-147.11,-162.43,-33,1
1669578675,2022-11-27 20:51,65.70,779.37,805.15,214,-147.11,-162.43,-33,1
1669578736,2022-11-27 20:52,65.73,779.38,805.16,214,-147.11,-162.43,-34,1
1669578797,2022-11-27 20:53,65.66,779.35,805.14,214,-147.11,-162.43,-33,1
1669578859,2022-11-27 20:54,65.78,779.40,805.18,214,-147.11,-162.43,-32,1
1669578920,2022-11-27 20:55,65.86,779.41,805.19,214,-147.11,-162.43,-32,1
1669578982,2022-11-27 20:56,65.89,779.40,805.19,214,-147.11,-162.43,-33,1
1669579043,2022-11-27 20:57,66.10,779.56,805.34,214,-147.11,-162.42,-34,1
1669579104,2022-11-27 20:58,66.20,779.46,805.25,214,-147.11,-162.42,-32,1
1669579165,2022-11-27 20:59,66.29,779.45,805.23,214,-147.11,-162.42,-33,1
1669579227,2022-11-27 21:00,66.29,779.39,805.17,214,-147.11,-162.42,-33,1
1669579288,2022-11-27 21:01,66.30,779.34,805.12,214,-147.11,-162.42,-35,1
1669579349,2022-11-27 21:02,66.19,779.45,805.24,214,-147.11,-162.42,-33,1
1669579410,2022-11-27 21:03,66.62,779.44,805.23,214,-147.11,-162.41,-33,1
1669579471,2022-11-27 21:04,66.85,779.55,805.33,214,-147.11,-162.40,-32,1
1669579532,2022-11-27 21:05,67.07,779.55,805.34,214,-147.11,-162.40,-33,1
1669579592,2022-11-27 21:06,67.20,779.50,805.28,214,-147.11,-162.40,-32,1
1669579653,2022-11-27 21:07,67.26,779.42,805.21,214,-147.11,-162.40,-32,1
1669579713,2022-11-27 21:08,67.29,779.37,805.15,214,-147.11,-162.39,-33,1
1669579774,2022-11-27 21:09,67.29,779.31,805.09,214,-147.11,-162.39,-34,1
1669579834,2022-11-27 21:10,67.17,779.28,805.07,214,-147.11,-162.40,-31,1
1669579896,2022-11-27 21:11,67.05,779.26,805.04,214,-147.11,-162.40,-32,1
1669579957,2022-11-27 21:12,66.92,779.25,805.03,214,-147.11,-162.40,-33,1
1669580018,2022-11-27 21:13,66.80,779.24,805.02,214,-147.11,-162.41,-33,1
1669580079,2022-11-27 21:14,66.67,779.22,805.01,214,-147.11,-162.41,-32,1
1669580140,2022-11-27 21:15,66.58,779.19,804.98,214,-147.11,-162.41,-33,1
1669580201,2022-11-27 21:16,66.30,779.18,804.97,214,-147.11,-162.42,-33,1
1669580262,2022-11-27 21:17,66.38,779.16,804.94,214,-147.11,-162.41,-32,1
1669580384,2022-11-27 21:19,66.27,779.12,804.90,214,-147.11,-162.42,-32,1
1669580445,2022-11-27 21:20,66.31,779.20,804.99,214,-147.11,-162.42,-33,1
1669580506,2022-11-27 21:21,66.71,779.46,805.24,214,-147.11,-162.41,-34,1
1669580567,2022-11-27 21:22,67.14,779.45,805.23,214,-147.11,-162.40,-32,1
1669580629,2022-11-27 21:23,67.17,779.39,805.17,214,-147.11,-162.40,-33,1
1669580690,2022-11-27 21:24,67.16,779.33,805.11,214,-147.11,-162.40,-31,1
1669580751,2022-11-27 21:25,67.06,779.26,805.04,214,-147.11,-162.40,-33,1
1669580812,2022-11-27 21:26,67.16,779.44,805.22,214,-147.11,-162.40,-33,1
1669580873,2022-11-27 21:27,67.21,779.38,805.16,214,-147.11,-162.40,-35,1
1669580934,2022-11-27 21:28,67.30,779.32,805.10,214,-147.11,-162.39,-32,1
1669580995,2022-11-27 21:29,67.26,779.25,805.04,214,-147.11,-162.40,-34,1
1669581056,2022-11-27 21:30,67.16,779.18,804.96,214,-147.11,-162.40,-32,1
1669581117,2022-11-27 21:31,67.04,779.15,804.94,214,-147.11,-162.40,-33,1
1669581178,2022-11-27 21:32,66.98,779.13,804.92,214,-147.11,-162.40,-33,1
1669581240,2022-11-27 21:34,66.90,779.12,804.90,214,-147.11,-162.40,-33,1
1669581301,2022-11-27 21:35,66.78,779.10,804.88,214,-147.11,-162.41,-32,1
1669581362,2022-11-27 21:36,66.89,779.11,804.89,214,-147.11,-162.40,-32,1
1669581422,2022-11-27 21:37,66.85,779.11,804.89,214,-147.11,-162.40,-32,1
1669581544,2022-11-27 21:39,66.76,779.11,804.90,214,-147.11,-162.41,-32,1
1669581605,2022-11-27 21:40,66.76,779.07,804.85,214,-147.11,-162.41,-33,1
1669581666,2022-11-27 21:41,66.77,779.08,804.86,214,-147.11,-162.41,-33,1
1669581727,2022-11-27 21:42,66.80,779.07,804.85,214,-147.11,-162.41,-33,1
1669581788,2022-11-27 21:43,66.78,779.08,804.86,214,-147.11,-162.41,-33,1
1669581849,2022-11-27 21:44,66.80,779.07,804.85,214,-147.11,-162.41,-33,1
1669581911,2022-11-27 21:45,66.81,779.07,804.86,214,-147.11,-162.41,-33,1
1669581972,2022-11-27 21:46,66.83,779.05,804.83,214,-147.11,-162.40,-33,1
1669582033,2022-11-27 21:47,66.85,779.06,804.84,214,-147.11,-162.40,-32,1
1669582094,2022-11-27 21:48,66.96,779.05,804.84,214,-147.11,-162.40,-32,1
1669582155,2022-11-27 21:49,66.96,779.03,804.81,214,-147.11,-162.40,-32,1
1669582216,2022-11-27 21:50,66.84,779.03,804.81,214,-147.11,-162.40,-33,1
1669582277,2022-11-27 21:51,66.74,779.09,804.88,214,-147.11,-162.41,-31,1
1669582339,2022-11-27 21:52,66.82,779.13,804.91,214,-147.11,-162.40,-33,1
1669582400,2022-11-27 21:53,66.83,779.16,804.94,214,-147.11,-162.40,-31,1
1669582522,2022-11-27 21:55,66.77,779.15,804.93,214,-147.11,-162.41,-34,1
1669582644,2022-11-27 21:57,66.73,779.15,804.93,214,-147.11,-162.41,-33,1
1669582705,2022-11-27 21:58,66.85,779.16,804.94,214,-147.11,-162.40,-32,1
1669582766,2022-11-27 21:59,66.91,779.10,804.88,214,-147.11,-162.40,-34,1
1669582828,2022-11-27 22:00,66.88,779.10,804.88,214,-147.11,-162.40,-32,1
1669582889,2022-11-27 22:01,66.83,779.07,804.85,214,-147.11,-162.40,-35,1
1669582951,2022-11-27 22:02,66.81,779.06,804.84,214,-147.11,-162.41,-33,1
1669583012,2022-11-27 22:03,66.65,779.09,804.87,214,-147.11,-162.41,-33,1
1669583073,2022-11-27 22:04,66.76,779.08,804.87,214,-147.11,-162.41,-31,1
1669583133,2022-11-27 22:05,66.80,779.06,804.84,214,-147.11,-162.41,-32,1
1669583194,2022-11-27 22:06,66.71,779.08,804.86,214,-147.11,-162.41,-31,1
1669583255,2022-11-27 22:07,66.69,779.07,804.85,214,-147.11,-162.41,-33,1
1669583315,2022-11-27 22:08,66.66,779.08,804.87,214,-147.11,-162.41,-32,1
1669583376,2022-11-27 22:09,66.64,779.10,804.88,214,-147.11,-162.41,-31,1
1669583437,2022-11-27 22:10,66.63,779.10,804.89,214,-147.11,-162.41,-32,1
1669583499,2022-11-27 22:11,66.60,779.10,804.89,214,-147.11,-162.41,-31,1
1669583560,2022-11-27 22:12,66.61,779.16,804.94,214,-147.11,-162.41,-32,1
1669583621,2022-11-27 22:13,66.75,779.16,804.94,214,-147.11,-162.41,-32,1
1669583682,2022-11-27 22:14,66.74,779.15,804.94,214,-147.11,-162.41,-34,1
1669583744,2022-11-27 22:15,66.69,779.20,804.98,214,-147.11,-162.41,-35,1
1669583805,2022-11-27 22:16,66.75,779.22,805.00,214,-147.11,-162.41,-32,1
1669583866,2022-11-27 22:17,66.77,779.22,805.01,214,-147.11,-162.41,-36,1
1669583927,2022-11-27 22:18,66.89,779.20,804.99,214,-147.11,-162.40,-32,1
1669583988,2022-11-27 22:19,66.91,779.17,804.95,214,-147.11,-162.40,-32,1
1669584049,2022-11-27 22:20,66.87,779.13,804.91,214,-147.11,-162.40,-32,1
1669584110,2022-11-27 22:21,66.81,779.16,804.94,214,-147.11,-162.41,-34,1
1669584172,2022-11-27 22:22,66.88,779.15,804.93,214,-147.11,-162.40,-33,1
1669584233,2022-11-27 22:23,66.97,779.11,804.89,214,-147.11,-162.40,-32,1
1669584294,2022-11-27 22:24,66.94,779.14,804.92,214,-147.11,-162.40,-33,1
1669584356,2022-11-27 22:25,67.06,779.30,805.08,214,-147.11,-162.40,-32,1
1669584417,2022-11-27 22:26,67.63,779.44,805.23,214,-147.11,-162.39,-33,1
1669584539,2022-11-27 22:28,67.57,779.35,805.13,214,-147.11,-162.39,-33,1
1669584600,2022-11-27 22:30,67.80,779.32,805.10,214,-147.11,-162.38,-33,1
1669584722,2022-11-27 22:32,67.54,779.25,805.03,214,-147.11,-162.39,-33,1
1669584783,2022-11-27 22:33,67.44,779.23,805.01,214,-147.11,-162.39,-33,1
1669584845,2022-11-27 22:34,67.36,779.21,804.99,214,-147.11,-162.39,-32,1
1669584905,2022-11-27 22:35,67.31,779.21,805.00,214,-147.11,-162.39,-32,1
1669584966,2022-11-27 22:36,67.25,779.23,805.02,214,-147.11,-162.40,-32,1
1669585027,2022-11-27 22:37,67.21,779.21,804.99,214,-147.11,-162.40,-31,1
1669585089,2022-11-27 22:38,67.17,779.25,805.03,214,-147.11,-162.40,-34,1
1669585150,2022-11-27 22:39,67.17,779.29,805.07,214,-147.11,-162.40,-33,1
1669585211,2022-11-27 22:40,67.03,779.27,805.05,214,-147.11,-162.40,-33,1
1669585272,2022-11-27 22:41,67.46,779.39,805.17,214,-147.11,-162.39,-33,1
1669585333,2022-11-27 22:42,67.56,779.45,805.23,214,-147.11,-162.39,-33,1
1669585394,2022-11-27 22:43,67.92,779.52,805.30,214,-147.11,-162.38,-33,1
1669585456,2022-11-27 22:44,67.96,779.45,805.23,214,-147.11,-162.38,-32,1
1669585517,2022-11-27 22:45,67.87,779.39,805.18,214,-147.11,-162.38,-32,1
1669585578,2022-11-27 22:46,67.84,779.44,805.22,214,-147.11,-162.38,-34,1
1669585639,2022-11-27 22:47,67.93,779.39,805.17,214,-147.11,-162.38,-32,1
1669585700,2022-11-27 22:48,67.87,779.32,805.10,214,-147.11,-162.38,-31,1
1669585761,2022-11-27 22:49,67.76,779.33,805.11,214,-147.11,-162.38,-33,1
1669585822,2022-11-27 22:50,67.73,779.28,805.06,214,-147.11,-162.38,-33,1
1669585883,2022-11-27 22:51,67.67,779.25,805.04,214,-147.11,-162.39,-33,1
1669585944,2022-11-27 22:52,67.62,779.24,805.03,214,-147.11,-162.39,-32,1
1669586005,2022-11-27 22:53,67.62,779.26,805.05,214,-147.11,-162.39,-33,1
1669586066,2022-11-27 22:54,67.49,779.26,805.05,214,-147.11,-162.39,-33,1
1669586128,2022-11-27 22:55,67.68,779.28,805.07,214,-147.11,-162.39,-33,1
1669586189,2022-11-27 22:56,67.59,779.26,805.04,214,-147.11,-162.39,-33,1
1669586250,2022-11-27 22:57,67.61,779.22,805.00,214,-147.11,-162.39,-32,1
1669586311,2022-11-27 22:58,67.69,779.19,804.98,214,-147.11,-162.39,-33,1
1669586372,2022-11-27 22:59,67.52,779.16,804.95,214,-147.11,-162.39,-30,1
1669586432,2022-11-27 23:00,67.55,779.14,804.92,214,-147.11,-162.39,-33,1
1669586493,2022-11-27 23:01,67.52,779.19,804.98,214,-147.11,-162.39,-32,1
1669586554,2022-11-27 23:02,67.60,779.26,805.05,214,-147.11,-162.39,-32,1
1669586615,2022-11-27 23:03,67.80,779.29,805.07,214,-147.11,-162.38,-32,1
1669586675,2022-11-27 23:04,68.09,779.29,805.07,214,-147.11,-162.38,-33,1
1669586736,2022-11-27 23:05,67.93,779.26,805.04,214,-147.11,-162.38,-33,1
1669586797,2022-11-27 23:06,68.01,779.24,805.02,214,-147.11,-162.38,-31,1
1669586858,2022-11-27 23:07,67.92,779.19,804.98,214,-147.11,-162.38,-35,1
1669586918,2022-11-27 23:08,67.87,779.21,804.99,214,-147.11,-162.38,-32,1
1669586980,2022-11-27 23:09,67.83,779.19,804.97,214,-147.11,-162.38,-32,1
1669587041,2022-11-27 23:10,67.83,779.15,804.94,214,-147.11,-162.38,-33,1
1669587102,2022-11-27 23:11,67.85,779.12,804.90,214,-147.11,-162.38,-33,1
1669587163,2022-11-27 23:12,67.88,779.05,804.83,214,-147.11,-162.38,-33,1
1669587285,2022-11-27 23:14,67.79,778.96,804.75,214,-147.11,-162.38,-34,1
1669587346,2022-11-27 23:15,67.67,778.95,804.73,214,-147.11,-162.39,-31,1
1669587407,2022-11-27 23:16,67.54,778.94,804.72,214,-147.11,-162.39,-33,1
1669587468,2022-11-27 23:17,67.44,778.94,804.72,214,-147.11,-162.39,-33,1
1669587529,2022-11-27 23:18,67.39,778.95,804.73,214,-147.11,-162.39,-33,1
1669587591,2022-11-27 23:19,67.39,778.96,804.74,214,-147.11,-162.39,-35,1
1669587652,2022-11-27 23:20,67.29,778.95,804.73,214,-147.11,-162.39,-33,1
1669587713,2022-11-27 23:21,67.50,779.04,804.83,214,-147.11,-162.39,-33,1
1669587774,2022-11-27 23:22,67.53,779.03,804.81,214,-147.11,-162.39,-33,1
1669587835,2022-11-27 23:23,67.41,779.01,804.79,214,-147.11,-162.39,-34,1
1669587896,2022-11-27 23:24,67.53,779.01,804.79,214,-147.11,-162.39,-33,1
1669587957,2022-11-27 23:25,67.62,779.00,804.78,214,-147.11,-162.39,-35,1
1669588079,2022-11-27 23:27,67.03,778.90,804.68,214,-147.11,-162.40,-34,1
1669588140,2022-11-27 23:29,67.26,778.90,804.68,214,-147.11,-162.40,-33,1
1669588201,2022-11-27 23:30,67.14,778.90,804.68,214,-147.11,-162.40,-33,1
1669588262,2022-11-27 23:31,67.25,778.96,804.74,214,-147.11,-162.40,-35,1
1669588323,2022-11-27 23:32,67.35,779.03,804.81,214,-147.11,-162.39,-32,1
1669588385,2022-11-27 23:33,67.55,779.02,804.80,214,-147.11,-162.39,-33,1
1669588446,2022-11-27 23:34,67.66,778.99,804.78,214,-147.11,-162.39,-31,1
1669588507,2022-11-27 23:35,67.71,778.97,804.75,214,-147.11,-162.39,-33,1
1669588568,2022-11-27 23:36,67.65,779.01,804.79,214,-147.11,-162.39,-32,1
1669588689,2022-11-27 23:38,67.89,778.98,804.76,214,-147.11,-162.38,-31,1
1669588751,2022-11-27 23:39,67.91,778.90,804.68,214,-147.11,-162.38,-33,1
1669588812,2022-11-27 23:40,67.82,778.87,804.66,214,-147.11,-162.38,-33,1
1669588873,2022-11-27 23:41,67.87,778.86,804.64,214,-147.11,-162.38,-32,1
1669588934,2022-11-27 23:42,67.83,778.86,804.65,214,-147.11,-162.38,-33,1
1669588995,2022-11-27 23:43,67.76,778.86,804.64,214,-147.11,-162.38,-33,1
1669589056,2022-11-27 23:44,67.80,778.87,804.65,214,-147.11,-162.38,-32,1
1669589178,2022-11-27 23:46,67.77,778.91,804.69,214,-147.11,-162.38,-32,1
1669589239,2022-11-27 23:47,67.94,778.91,804.69,214,-147.11,-162.38,-34,1
1669589300,2022-11-27 23:48,68.06,778.99,804.77,214,-147.11,-162.38,-33,1
1669589362,2022-11-27 23:49,68.18,779.01,804.79,214,-147.11,-162.37,-33,1
1669589423,2022-11-27 23:50,68.26,778.99,804.77,214,-147.11,-162.37,-33,1
1669589484,2022-11-27 23:51,68.23,778.99,804.77,214,-147.11,-162.37,-33,1
1669589545,2022-11-27 23:52,68.36,778.99,804.78,214,-147.11,-162.37,-32,1
1669589606,2022-11-27 23:53,68.51,778.93,804.71,214,-147.11,-162.37,-32,1
1669589667,2022-11-27 23:54,68.45,778.90,804.69,214,-147.11,-162.37,-32,1
1669589729,2022-11-27 23:55,68.44,778.86,804.64,214,-147.11,-162.37,-35,1
1669589790,2022-11-27 23:56,68.41,778.84,804.62,214,-147.11,-162.37,-33,1
1669589851,2022-11-27 23:57,68.30,778.80,804.59,214,-147.11,-162.37,-33,1
1669589972,2022-11-27 23:59,68.19,778.71,804.49,214,-147.11,-162.37,-33,1