1669590093,2022-11-28 00:01,67.92,778.59,804.38,214,-147.11,-162.38,-32,1
1669590154,2022-11-28 00:02,67.73,778.52,804.30,214,-147.11,-162.38,-32,1
1669590215,2022-11-28 00:03,67.56,778.50,804.28,214,-147.11,-162.39,-33,1
1669590276,2022-11-28 00:04,67.48,778.48,804.27,214,-147.11,-162.39,-31,1
1669590337,2022-11-28 00:05,67.39,778.48,804.26,214,-147.11,-162.39,-34,1
1669590398,2022-11-28 00:06,67.20,778.48,804.27,214,-147.11,-162.40,-32,1
1669590459,2022-11-28 00:07,67.19,778.45,804.23,214,-147.11,-162.40,-32,1
1669590519,2022-11-28 00:08,67.21,778.44,804.23,214,-147.11,-162.40,-32,1
1669590580,2022-11-28 00:09,67.19,778.40,804.18,214,-147.11,-162.40,-32,1
1669590641,2022-11-28 00:10,67.18,778.47,804.25,214,-147.11,-162.40,-33,1
1669590702,2022-11-28 00:11,67.24,778.44,804.23,214,-147.11,-162.40,-32,1
1669590764,2022-11-28 00:12,67.29,778.45,804.23,214,-147.11,-162.39,-33,1
1669590825,2022-11-28 00:13,67.20,778.49,804.27,214,-147.11,-162.40,-34,1
1669590886,2022-11-28 00:14,67.12,778.43,804.21,214,-147.11,-162.40,-33,1
1669590947,2022-11-28 00:15,67.11,778.41,804.20,214,-147.11,-162.40,-34,1
1669591069,2022-11-28 00:17,67.21,778.48,804.26,214,-147.11,-162.40,-33,1
1669591130,2022-11-28 00:18,67.25,778.51,804.30,214,-147.11,-162.40,-37,1
1669591253,2022-11-28 00:20,67.10,778.57,804.35,214,-147.11,-162.40,-34,1
1669591314,2022-11-28 00:21,67.50,778.58,804.36,214,-147.11,-162.39,-35,1
1669591375,2022-11-28 00:22,67.56,778.55,804.34,214,-147.11,-162.39,-34,1
1669591436,2022-11-28 00:23,67.61,778.53,804.32,214,-147.11,-162.39,-33,1
1669591497,2022-11-28 00:24,67.54,778.50,804.29,214,-147.11,-162.39,-33,1
1669591558,2022-11-28 00:25,67.46,778.49,804.27,214,-147.11,-162.39,-33,1
1669591619,2022-11-28 00:26,67.42,778.50,804.28,214,-147.11,-162.39,-32,1
1669591741,2022-11-28 00:29,67.46,778.62,804.40,214,-147.11,-162.39,-32,1
1669591802,2022-11-28 00:30,67.55,778.60,804.39,214,-147.11,-162.39,-33,1
1669591863,2022-11-28 00:31,67.64,778.64,804.42,214,-147.11,-162.39,-33,1
1669591925,2022-11-28 00:32,67.75,778.64,804.42,214,-147.11,-162.38,-32,1
1669591986,2022-11-28 00:33,67.97,778.63,804.41,214,-147.11,-162.38,-34,1
1669592047,2022-11-28 00:34,67.73,778.67,804.45,214,-147.11,-162.38,-33,1
1669592108,2022-11-28 00:35,67.81,778.64,804.42,214,-147.11,-162.38,-33,1
1669592169,2022-11-28 00:36,67.75,778.58,804.36,214,-147.11,-162.38,-30,1
1669592230,2022-11-28 00:37,67.64,778.63,804.42,214,-147.11,-162.39,-32,1
1669592291,2022-11-28 00:38,67.66,778.67,804.46,214,-147.11,-162.39,-33,1
1669592353,2022-11-28 00:39,67.80,778.75,804.54,214,-147.11,-162.38,-33,1
1669592414,2022-11-28 00:40,67.99,778.78,804.56,214,-147.11,-162.38,-33,1
1669592475,2022-11-28 00:41,68.06,778.74,804.52,214,-147.11,-162.38,-33,1
1669592536,2022-11-28 00:42,68.06,778.74,804.53,214,-147.11,-162.38,-33,1
1669592597,2022-11-28 00:43,68.03,778.75,804.53,214,-147.11,-162.38,-35,1
1669592658,2022-11-28 00:44,68.06,778.78,804.56,214,-147.11,-162.38,-33,1
1669592719,2022-11-28 00:45,68.14,778.75,804.53,214,-147.11,-162.38,-33,1
1669592780,2022-11-28 00:46,67.95,778.72,804.50,214,-147.11,-162.38,-32,1
1669592841,2022-11-28 00:47,67.88,778.68,804.47,214,-147.11,-162.38,-34,1
1669592902,2022-11-28 00:48,67.93,778.66,804.45,214,-147.11,-162.38,-35,1
1669592963,2022-11-28 00:49,67.96,778.63,804.41,214,-147.11,-162.38,-32,1
1669593025,2022-11-28 00:50,67.89,778.61,804.39,214,-147.11,-162.38,-32,1
1669593086,2022-11-28 00:51,68.07,778.59,804.38,214,-147.11,-162.38,-33,1
1669593147,2022-11-28 00:52,67.93,778.57,804.35,214,-147.11,-162.38,-32,1
1669593208,2022-11-28 00:53,67.90,778.57,804.35,214,-147.11,-162.38,-34,1
1669593269,2022-11-28 00:54,67.86,778.57,804.35,214,-147.11,-162.38,-33,1
1669593330,2022-11-28 00:55,67.80,778.55,804.34,214,-147.11,-162.38,-33,1
1669593391,2022-11-28 00:56,67.76,778.65,804.43,214,-147.11,-162.38,-34,1
1669593452,2022-11-28 00:57,67.47,778.53,804.31,214,-147.11,-162.39,-32,1
1669593512,2022-11-28 00:58,67.85,778.87,804.65,214,-147.11,-162.38,-31,1
1669593573,2022-11-28 00:59,68.69,779.11,804.89,214,-147.11,-162.36,-33,1
1669593633,2022-11-28 01:00,68.67,778.98,804.76,214,-147.11,-162.36,-32,1
1669593694,2022-11-28 01:01,68.84,778.88,804.66,214,-147.11,-162.36,-32,1
1669593755,2022-11-28 01:02,68.76,778.79,804.57,214,-147.11,-162.36,-32,1
1669593816,2022-11-28 01:03,68.55,778.74,804.53,214,-147.11,-162.37,-32,1
1669593877,2022-11-28 01:04,68.50,778.72,804.50,214,-147.11,-162.37,-32,1
1669593939,2022-11-28 01:05,68.43,778.67,804.45,214,-147.11,-162.37,-31,1
1669594000,2022-11-28 01:06,68.41,778.61,804.40,214,-147.11,-162.37,-33,1
1669594061,2022-11-28 01:07,68.25,778.59,804.37,214,-147.11,-162.37,-33,1
1669594121,2022-11-28 01:08,68.23,778.58,804.37,214,-147.11,-162.37,-33,1
1669594182,2022-11-28 01:09,68.17,778.64,804.42,214,-147.11,-162.38,-31,1
1669594243,2022-11-28 01:10,68.14,778.59,804.38,214,-147.11,-162.38,-32,1
1669594304,2022-11-28 01:11,68.30,778.74,804.52,214,-147.11,-162.37,-32,1
1669594365,2022-11-28 01:12,68.67,778.83,804.61,214,-147.11,-162.36,-31,1
1669594426,2022-11-28 01:13,68.80,778.79,804.57,214,-147.11,-162.36,-31,1
1669594487,2022-11-28 01:14,68.80,778.69,804.47,214,-147.11,-162.36,-32,1
1669594548,2022-11-28 01:15,68.74,778.64,804.43,214,-147.11,-162.36,-31,1
1669594609,2022-11-28 01:16,68.74,778.60,804.38,214,-147.11,-162.36,-31,1
1669594792,2022-11-28 01:19,68.58,778.62,804.41,214,-147.11,-162.37,-33,1
1669594853,2022-11-28 01:20,68.51,778.60,804.38,214,-147.11,-162.37,-31,1
1669594914,2022-11-28 01:21,68.40,778.55,804.33,214,-147.11,-162.37,-32,1
1669594976,2022-11-28 01:22,68.39,778.56,804.35,214,-147.11,-162.37,-33,1
1669595037,2022-11-28 01:23,68.41,778.77,804.55,214,-147.11,-162.37,-32,1
1669595098,2022-11-28 01:24,68.84,778.84,804.63,214,-147.11,-162.36,-33,1
1669595159,2022-11-28 01:25,68.89,778.92,804.70,214,-147.11,-162.36,-33,1
1669595220,2022-11-28 01:27,69.01,779.04,804.82,214,-147.11,-162.36,-34,1
1669595342,2022-11-28 01:29,69.82,779.21,804.99,214,-147.11,-162.34,-34,1
1669595403,2022-11-28 01:30,69.82,779.24,805.02,214,-147.11,-162.34,-33,1
1669595464,2022-11-28 01:31,69.96,779.32,805.10,214,-147.11,-162.34,-32,1
1669595525,2022-11-28 01:32,70.11,779.32,805.10,214,-147.11,-162.33,-33,1
1669595586,2022-11-28 01:33,70.19,779.33,805.12,214,-147.11,-162.33,-32,1
1669595647,2022-11-28 01:34,70.19,779.30,805.08,214,-147.11,-162.33,-33,1
1669595708,2022-11-28 01:35,70.21,779.24,805.02,214,-147.11,-162.33,-33,1
1669595769,2022-11-28 01:36,70.17,779.18,804.97,214,-147.11,-162.33,-34,1
1669595830,2022-11-28 01:37,70.23,779.10,804.89,214,-147.11,-162.33,-33,1
1669595952,2022-11-28 01:39,70.19,778.96,804.74,214,-147.11,-162.33,-34,1
1669596013,2022-11-28 01:40,70.10,778.94,804.72,214,-147.11,-162.33,-33,1
1669596074,2022-11-28 01:41,69.99,778.89,804.68,214,-147.11,-162.34,-33,1
1669596135,2022-11-28 01:42,69.91,778.85,804.64,214,-147.11,-162.34,-31,1
1669596196,2022-11-28 01:43,69.43,778.74,804.52,214,-147.11,-162.35,-32,1
1669596257,2022-11-28 01:44,68.90,778.57,804.35,214,-147.11,-162.36,-31,1
1669596379,2022-11-28 01:46,68.67,778.74,804.53,214,-147.11,-162.36,-33,1
1669596441,2022-11-28 01:47,68.60,778.80,804.58,214,-147.11,-162.37,-33,1
1669596502,2022-11-28 01:48,68.58,778.83,804.62,214,-147.11,-162.37,-32,1
1669596563,2022-11-28 01:49,68.55,778.85,804.64,214,-147.11,-162.37,-33,1
1669596624,2022-11-28 01:50,68.67,778.87,804.65,214,-147.11,-162.36,-33,1
1669596685,2022-11-28 01:51,68.51,778.92,804.70,214,-147.11,-162.37,-32,1
1669596746,2022-11-28 01:52,68.80,778.90,804.69,214,-147.11,-162.36,-32,1
1669596807,2022-11-28 01:53,68.82,778.91,804.69,214,-147.11,-162.36,-32,1
1669596868,2022-11-28 01:54,68.83,778.81,804.60,214,-147.11,-162.36,-32,1
1669596930,2022-11-28 01:55,68.95,778.80,804.58,214,-147.11,-162.36,-33,1
1669596991,2022-11-28 01:56,68.63,778.88,804.67,214,-147.11,-162.37,-33,1
1669597052,2022-11-28 01:57,68.89,779.09,804.88,214,-147.11,-162.36,-33,1
1669597112,2022-11-28 01:58,69.17,779.14,804.92,214,-147.11,-162.35,-33,1
1669597173,2022-11-28 01:59,69.19,779.12,804.91,214,-147.11,-162.35,-34,1
1669597234,2022-11-28 02:00,69.34,779.13,804.92,214,-147.11,-162.35,-33,1
1669597294,2022-11-28 02:01,69.42,779.08,804.86,214,-147.11,-162.35,-32,1
1669597356,2022-11-28 02:02,69.44,779.04,804.82,214,-147.11,-162.35,-32,1
1669597417,2022-11-28 02:03,69.37,778.98,804.76,214,-147.11,-162.35,-32,1
1669597478,2022-11-28 02:04,69.27,779.00,804.79,214,-147.11,-162.35,-32,1
1669597539,2022-11-28 02:05,69.30,779.02,804.80,214,-147.11,-162.35,-32,1
1669597600,2022-11-28 02:06,69.28,779.01,804.80,214,-147.11,-162.35,-33,1
1669597661,2022-11-28 02:07,69.28,778.98,804.76,214,-147.11,-162.35,-33,1
1669597722,2022-11-28 02:08,69.31,778.90,804.69,214,-147.11,-162.35,-33,1
1669597783,2022-11-28 02:09,69.28,778.82,804.60,214,-147.11,-162.35,-33,1
1669597844,2022-11-28 02:10,69.21,778.74,804.52,214,-147.11,-162.35,-33,1
1669597905,2022-11-28 02:11,69.14,778.70,804.48,214,-147.11,-162.35,-33,1
1669597966,2022-11-28 02:12,69.04,778.71,804.49,214,-147.11,-162.36,-33,1
1669598087,2022-11-28 02:14,68.91,778.64,804.42,214,-147.11,-162.36,-32,1
1669598149,2022-11-28 02:15,68.85,778.60,804.38,214,-147.11,-162.36,-34,1
1669598210,2022-11-28 02:16,68.91,778.62,804.40,214,-147.11,-162.36,-32,1
1669598271,2022-11-28 02:17,68.71,778.55,804.33,214,-147.11,-162.36,-33,1
1669598332,2022-11-28 02:18,68.59,778.50,804.29,214,-147.11,-162.37,-34,1
1669598393,2022-11-28 02:19,68.42,778.48,804.27,214,-147.11,-162.37,-33,1
1669598454,2022-11-28 02:20,68.17,778.52,804.31,214,-147.11,-162.38,-33,1
1669598514,2022-11-28 02:21,68.18,778.55,804.33,214,-147.11,-162.37,-31,1
1669598575,2022-11-28 02:22,68.14,778.57,804.35,214,-147.11,-162.38,-32,1
1669598637,2022-11-28 02:23,68.16,778.56,804.35,214,-147.11,-162.38,-36,1
1669598698,2022-11-28 02:24,68.19,778.55,804.33,214,-147.11,-162.37,-35,1
1669598759,2022-11-28 02:25,68.23,778.62,804.41,214,-147.11,-162.37,-35,1
1669598820,2022-11-28 02:27,68.37,778.54,804.32,214,-147.11,-162.37,-33,1
1669598881,2022-11-28 02:28,68.37,778.48,804.26,214,-147.11,-162.37,-32,1
1669598942,2022-11-28 02:29,68.33,778.48,804.26,214,-147.11,-162.37,-32,1
1669599003,2022-11-28 02:30,68.42,778.55,804.33,214,-147.11,-162.37,-31,1
1669599064,2022-11-28 02:31,68.41,778.59,804.37,214,-147.11,-162.37,-34,1
1669599125,2022-11-28 02:32,68.44,778.53,804.31,214,-147.11,-162.37,-33,1
1669599186,2022-11-28 02:33,68.42,778.44,804.22,214,-147.11,-162.37,-33,1
1669599247,2022-11-28 02:34,68.33,778.35,804.13,214,-147.11,-162.37,-34,1
1669599308,2022-11-28 02:35,68.22,778.47,804.26,214,-147.11,-162.37,-32,1
1669599370,2022-11-28 02:36,68.30,778.52,804.30,214,-147.11,-162.37,-32,1
1669599431,2022-11-28 02:37,68.30,778.51,804.29,214,-147.11,-162.37,-31,1
1669599492,2022-11-28 02:38,68.30,778.52,804.30,214,-147.11,-162.37,-35,1
1669599614,2022-11-28 02:40,68.26,778.42,804.20,214,-147.11,-162.37,-35,1
1669599675,2022-11-28 02:41,68.17,778.42,804.20,214,-147.11,-162.38,-33,1
1669599736,2022-11-28 02:42,68.07,778.33,804.11,214,-147.11,-162.38,-34,1
1669599797,2022-11-28 02:43,68.01,778.34,804.12,214,-147.11,-162.38,-33,1
1669599858,2022-11-28 02:44,67.97,778.31,804.10,214,-147.11,-162.38,-33,1
1669599918,2022-11-28 02:45,67.67,778.00,803.78,214,-147.11,-162.39,-32,1
1669599979,2022-11-28 02:46,66.99,777.92,803.70,214,-147.11,-162.40,-32,1
1669600040,2022-11-28 02:47,67.14,778.37,804.16,214,-147.11,-162.40,-32,1
1669600101,2022-11-28 02:48,67.50,778.36,804.15,214,-147.11,-162.39,-32,1
1669600162,2022-11-28 02:49,67.64,778.44,804.22,214,-147.11,-162.39,-32,1
1669600223,2022-11-28 02:50,67.37,778.12,803.91,214,-147.11,-162.39,-31,1
1669600284,2022-11-28 02:51,67.06,778.20,803.98,214,-147.11,-162.40,-32,1
1669600345,2022-11-28 02:52,67.30,778.30,804.08,214,-147.11,-162.39,-32,1
1669600407,2022-11-28 02:53,67.42,778.37,804.15,214,-147.11,-162.39,-32,1
1669600468,2022-11-28 02:54,67.67,778.36,804.15,214,-147.11,-162.39,-33,1
1669600529,2022-11-28 02:55,67.75,778.33,804.11,214,-147.11,-162.38,-32,1
1669600590,2022-11-28 02:56,67.73,778.33,804.11,214,-147.11,-162.38,-34,1
1669600651,2022-11-28 02:57,67.78,778.33,804.11,214,-147.11,-162.38,-33,1
1669600712,2022-11-28 02:58,67.86,778.35,804.13,214,-147.11,-162.38,-33,1
1669600773,2022-11-28 02:59,67.94,778.39,804.17,214,-147.11,-162.38,-34,1
1669600833,2022-11-28 03:00,68.04,778.38,804.16,214,-147.11,-162.38,-32,1
1669600894,2022-11-28 03:01,68.08,778.40,804.18,214,-147.11,-162.38,-32,1
1669600955,2022-11-28 03:02,68.10,778.37,804.16,214,-147.11,-162.38,-32,1
1669601016,2022-11-28 03:03,68.15,778.34,804.13,214,-147.11,-162.38,-32,1
1669601077,2022-11-28 03:04,68.10,778.37,804.16,214,-147.11,-162.38,-32,1
1669601138,2022-11-28 03:05,68.23,778.37,804.15,214,-147.11,-162.37,-33,1
1669601200,2022-11-28 03:06,68.28,778.35,804.13,214,-147.11,-162.37,-32,1
1669601261,2022-11-28 03:07,68.30,778.33,804.11,214,-147.11,-162.37,-33,1
1669601383,2022-11-28 03:09,68.32,778.29,804.08,214,-147.11,-162.37,-33,1
1669601444,2022-11-28 03:10,68.39,778.33,804.11,214,-147.11,-162.37,-32,1
1669601505,2022-11-28 03:11,68.47,778.30,804.09,214,-147.11,-162.37,-33,1
1669601566,2022-11-28 03:12,68.46,778.27,804.05,214,-147.11,-162.37,-32,1
1669601627,2022-11-28 03:13,68.46,778.23,804.01,214,-147.11,-162.37,-34,1
1669601688,2022-11-28 03:14,68.39,778.24,804.03,214,-147.11,-162.37,-31,1
1669601749,2022-11-28 03:15,68.33,778.24,804.02,214,-147.11,-162.37,-33,1
1669601871,2022-11-28 03:17,68.28,778.28,804.06,214,-147.11,-162.37,-32,1
1669601932,2022-11-28 03:18,68.34,778.26,804.04,214,-147.11,-162.37,-32,1
1669601993,2022-11-28 03:19,68.25,778.25,804.03,214,-147.11,-162.37,-33,1
1669602054,2022-11-28 03:20,68.17,778.18,803.96,214,-147.11,-162.38,-34,1
1669602115,2022-11-28 03:21,68.15,778.22,804.00,214,-147.11,-162.38,-33,1
1669602176,2022-11-28 03:22,68.08,778.18,803.97,214,-147.11,-162.38,-32,1
1669602237,2022-11-28 03:23,68.06,778.20,803.98,214,-147.11,-162.38,-32,1
1669602299,2022-11-28 03:24,68.08,778.18,803.96,214,-147.11,-162.38,-34,1
1669602360,2022-11-28 03:26,68.12,778.18,803.97,214,-147.11,-162.38,-32,1
1669602421,2022-11-28 03:27,68.12,778.23,804.01,214,-147.11,-162.38,-33,1
1669602482,2022-11-28 03:28,68.26,778.26,804.04,214,-147.11,-162.37,-33,1
1669602543,2022-11-28 03:29,68.39,778.24,804.02,214,-147.11,-162.37,-33,1
1669602604,2022-11-28 03:30,68.48,778.25,804.03,214,-147.11,-162.37,-35,1
1669602665,2022-11-28 03:31,68.43,778.32,804.10,214,-147.11,-162.37,-33,1
1669602726,2022-11-28 03:32,68.62,778.38,804.16,214,-147.11,-162.37,-33,1
1669602787,2022-11-28 03:33,68.75,778.41,804.19,214,-147.11,-162.36,-32,1
1669602848,2022-11-28 03:34,68.86,778.45,804.23,214,-147.11,-162.36,-34,1
1669602909,2022-11-28 03:35,68.97,778.46,804.24,214,-147.11,-162.36,-34,1
1669602970,2022-11-28 03:36,69.36,778.52,804.31,214,-147.11,-162.35,-34,1
1669603031,2022-11-28 03:37,69.35,778.48,804.26,214,-147.11,-162.35,-35,1
1669603092,2022-11-28 03:38,69.33,778.45,804.23,214,-147.11,-162.35,-33,1
1669603154,2022-11-28 03:39,69.28,778.51,804.29,214,-147.11,-162.35,-32,1
1669603215,2022-11-28 03:40,69.32,778.47,804.25,214,-147.11,-162.35,-33,1
1669603276,2022-11-28 03:41,69.30,778.46,804.24,214,-147.11,-162.35,-34,1
1669603337,2022-11-28 03:42,69.27,778.48,804.26,214,-147.11,-162.35,-33,1
1669603397,2022-11-28 03:43,69.25,778.42,804.20,214,-147.11,-162.35,-32,1
1669603458,2022-11-28 03:44,69.25,778.40,804.19,214,-147.11,-162.35,-32,1
1669603519,2022-11-28 03:45,69.19,778.34,804.12,214,-147.11,-162.35,-36,1
1669603580,2022-11-28 03:46,69.26,778.31,804.09,214,-147.11,-162.35,-32,1
1669603641,2022-11-28 03:47,69.10,778.30,804.09,214,-147.11,-162.36,-32,1
1669603702,2022-11-28 03:48,69.07,778.24,804.02,214,-147.11,-162.36,-32,1
1669603763,2022-11-28 03:49,69.05,778.27,804.05,214,-147.11,-162.36,-31,1
1669603824,2022-11-28 03:50,68.96,778.28,804.07,214,-147.11,-162.36,-32,1
1669603885,2022-11-28 03:51,69.04,778.33,804.11,214,-147.11,-162.36,-32,1
1669603947,2022-11-28 03:52,69.12,778.33,804.11,214,-147.11,-162.35,-35,1
1669604069,2022-11-28 03:54,69.16,778.30,804.08,214,-147.11,-162.35,-32,1
1669604130,2022-11-28 03:55,69.10,778.32,804.10,214,-147.11,-162.35,-32,1
1669604191,2022-11-28 03:56,69.20,778.38,804.16,214,-147.11,-162.35,-32,1
1669604252,2022-11-28 03:57,69.34,778.32,804.10,214,-147.11,-162.35,-32,1
1669604312,2022-11-28 03:58,69.36,778.43,804.21,214,-147.11,-162.35,-32,1
1669604373,2022-11-28 03:59,69.39,778.44,804.22,214,-147.11,-162.35,-32,1
1669604434,2022-11-28 04:00,69.45,778.39,804.18,214,-147.11,-162.35,-34,1
1669604494,2022-11-28 04:01,69.50,778.34,804.12,214,-147.11,-162.35,-34,1
1669604616,2022-11-28 04:03,69.32,778.26,804.04,214,-147.11,-162.35,-32,1
1669604677,2022-11-28 04:04,69.45,778.24,804.03,214,-147.11,-162.35,-33,1
1669604739,2022-11-28 04:05,69.38,778.25,804.04,214,-147.11,-162.35,-34,1
1669604800,2022-11-28 04:06,69.27,778.23,804.01,214,-147.11,-162.35,-33,1
1669604861,2022-11-28 04:07,69.28,778.24,804.02,214,-147.11,-162.35,-34,1
1669604922,2022-11-28 04:08,69.25,778.33,804.12,214,-147.11,-162.35,-33,1
1669604983,2022-11-28 04:09,69.71,778.48,804.27,214,-147.11,-162.34,-33,1
1669605044,2022-11-28 04:10,69.87,778.55,804.33,214,-147.11,-162.34,-32,1
1669605105,2022-11-28 04:11,70.11,778.50,804.29,214,-147.11,-162.33,-32,1
1669605166,2022-11-28 04:12,70.19,778.42,804.21,214,-147.11,-162.33,-32,1
1669605227,2022-11-28 04:13,70.05,778.35,804.13,214,-147.11,-162.33,-33,1
1669605288,2022-11-28 04:14,69.94,778.32,804.10,214,-147.11,-162.34,-32,1
1669605349,2022-11-28 04:15,69.91,778.28,804.06,214,-147.11,-162.34,-32,1
1669605409,2022-11-28 04:16,69.82,778.28,804.07,214,-147.11,-162.34,-32,1
1669605471,2022-11-28 04:17,69.71,778.37,804.15,214,-147.11,-162.34,-34,1
1669605532,2022-11-28 04:18,70.00,778.49,804.28,214,-147.11,-162.34,-31,1
1669605654,2022-11-28 04:20,69.85,778.38,804.16,214,-147.11,-162.34,-33,1
1669605715,2022-11-28 04:21,69.83,778.33,804.11,214,-147.11,-162.34,-33,1
1669605776,2022-11-28 04:22,69.94,778.47,804.25,214,-147.11,-162.34,-33,1
1669605837,2022-11-28 04:23,70.03,778.41,804.19,214,-147.11,-162.34,-33,1
1669605898,2022-11-28 04:24,69.91,778.43,804.21,214,-147.11,-162.34,-35,1
1669605959,2022-11-28 04:25,70.07,778.37,804.15,214,-147.11,-162.33,-32,1
1669606020,2022-11-28 04:27,70.03,778.33,804.12,214,-147.11,-162.34,-32,1
1669606081,2022-11-28 04:28,70.05,778.27,804.05,214,-147.11,-162.33,-33,1
1669606143,2022-11-28 04:29,69.87,778.27,804.05,214,-147.11,-162.34,-32,1
1669606204,2022-11-28 04:30,69.77,778.28,804.06,214,-147.11,-162.34,-33,1
1669606264,2022-11-28 04:31,69.92,778.44,804.22,214,-147.11,-162.34,-31,1
1669606326,2022-11-28 04:32,70.12,778.45,804.24,214,-147.11,-162.33,-33,1
1669606387,2022-11-28 04:33,70.21,778.39,804.17,214,-147.11,-162.33,-33,1
1669606448,2022-11-28 04:34,70.09,778.26,804.04,214,-147.11,-162.33,-32,1
1669606509,2022-11-28 04:35,69.94,778.22,804.01,214,-147.11,-162.34,-32,1
1669606570,2022-11-28 04:36,69.78,778.22,804.00,214,-147.11,-162.34,-33,1
1669606631,2022-11-28 04:37,69.62,778.18,803.96,214,-147.11,-162.34,-33,1
1669606692,2022-11-28 04:38,69.73,778.19,803.97,214,-147.11,-162.34,-33,1
1669606753,2022-11-28 04:39,69.67,778.19,803.97,214,-147.11,-162.34,-33,1
1669606814,2022-11-28 04:40,69.62,778.15,803.94,214,-147.11,-162.34,-33,1
1669606936,2022-11-28 04:42,69.71,778.17,803.95,214,-147.11,-162.34,-33,1
1669606997,2022-11-28 04:43,69.71,778.13,803.92,214,-147.11,-162.34,-33,1
1669607119,2022-11-28 04:45,69.53,778.23,804.01,214,-147.11,-162.35,-33,1
1669607180,2022-11-28 04:46,69.57,778.14,803.92,214,-147.11,-162.34,-33,1
1669607241,2022-11-28 04:47,69.44,778.09,803.87,214,-147.11,-162.35,-32,1
1669607302,2022-11-28 04:48,69.28,778.12,803.91,214,-147.11,-162.35,-32,1
1669607364,2022-11-28 04:49,69.31,778.14,803.92,214,-147.11,-162.35,-33,1
1669607425,2022-11-28 04:50,69.28,778.13,803.91,214,-147.11,-162.35,-33,1
1669607547,2022-11-28 04:52,69.12,777.96,803.74,214,-147.11,-162.35,-32,1
1669607608,2022-11-28 04:53,69.00,777.97,803.75,214,-147.11,-162.36,-33,1
1669607669,2022-11-28 04:54,68.94,777.98,803.76,214,-147.11,-162.36,-33,1
1669607730,2022-11-28 04:55,68.99,777.98,803.76,214,-147.11,-162.36,-33,1
1669607791,2022-11-28 04:56,69.05,777.97,803.76,214,-147.11,-162.36,-33,1
1669607852,2022-11-28 04:57,69.07,777.98,803.76,214,-147.11,-162.36,-32,1
1669607913,2022-11-28 04:58,69.07,777.95,803.74,214,-147.11,-162.36,-36,1
1669607973,2022-11-28 04:59,69.08,777.92,803.70,214,-147.11,-162.36,-32,1
1669608034,2022-11-28 05:00,68.89,777.83,803.61,214,-147.11,-162.36,-34,1
1669608094,2022-11-28 05:01,68.87,777.79,803.57,214,-147.11,-162.36,-33,1
1669608155,2022-11-28 05:02,68.61,777.72,803.50,214,-147.11,-162.37,-33,1
1669608216,2022-11-28 05:03,68.32,777.70,803.48,214,-147.11,-162.37,-32,1
1669608277,2022-11-28 05:04,68.30,777.78,803.56,214,-147.11,-162.37,-33,1
1669608338,2022-11-28 05:05,68.39,777.83,803.62,214,-147.11,-162.37,-33,1
1669608400,2022-11-28 05:06,68.51,777.95,803.73,214,-147.11,-162.37,-32,1
1669608461,2022-11-28 05:07,68.63,778.01,803.79,214,-147.11,-162.37,-35,1
1669608522,2022-11-28 05:08,68.87,777.98,803.76,214,-147.11,-162.36,-32,1
1669608583,2022-11-28 05:09,68.85,777.99,803.78,214,-147.11,-162.36,-33,1
1669608644,2022-11-28 05:10,68.87,778.00,803.78,214,-147.11,-162.36,-33,1
1669608705,2022-11-28 05:11,69.02,778.02,803.80,214,-147.11,-162.36,-32,1
1669608766,2022-11-28 05:12,69.17,778.02,803.80,214,-147.11,-162.35,-33,1
1669608827,2022-11-28 05:13,69.29,778.02,803.80,214,-147.11,-162.35,-37,1
1669608888,2022-11-28 05:14,69.35,778.04,803.82,214,-147.11,-162.35,-32,1
1669608949,2022-11-28 05:15,69.37,778.07,803.85,214,-147.11,-162.35,-32,1
1669609010,2022-11-28 05:16,69.48,778.20,803.98,214,-147.11,-162.35,-33,1
1669609070,2022-11-28 05:17,69.75,778.30,804.08,214,-147.11,-162.34,-31,1
1669609131,2022-11-28 05:18,70.06,778.34,804.12,214,-147.11,-162.33,-32,1
1669609192,2022-11-28 05:19,70.14,778.27,804.05,214,-147.11,-162.33,-34,1
1669609253,2022-11-28 05:20,70.07,778.20,803.98,214,-147.11,-162.33,-32,1
1669609315,2022-11-28 05:21,70.01,778.16,803.95,214,-147.11,-162.34,-32,1
1669609376,2022-11-28 05:22,69.94,778.26,804.04,214,-147.11,-162.34,-33,1
1669609437,2022-11-28 05:23,69.99,778.22,804.00,214,-147.11,-162.34,-32,1
1669609498,2022-11-28 05:24,70.09,778.17,803.96,214,-147.11,-162.33,-32,1
1669609559,2022-11-28 05:25,69.98,778.18,803.96,214,-147.11,-162.34,-34,1
1669609620,2022-11-28 05:27,69.90,778.15,803.93,214,-147.11,-162.34,-32,1
1669609681,2022-11-28 05:28,69.83,778.07,803.86,214,-147.11,-162.34,-33,1
1669609742,2022-11-28 05:29,69.57,778.06,803.84,214,-147.11,-162.34,-35,1
1669609803,2022-11-28 05:30,69.44,778.06,803.84,214,-147.11,-162.35,-33,1
1669609864,2022-11-28 05:31,69.35,778.09,803.87,214,-147.11,-162.35,-33,1
1669609925,2022-11-28 05:32,69.37,778.09,803.87,214,-147.11,-162.35,-33,1
1669609986,2022-11-28 05:33,69.24,778.11,803.90,214,-147.11,-162.35,-33,1
1669610048,2022-11-28 05:34,69.44,778.14,803.92,214,-147.11,-162.35,-34,1
1669610109,2022-11-28 05:35,69.52,778.09,803.87,214,-147.11,-162.35,-33,1
1669610170,2022-11-28 05:36,69.54,778.05,803.83,214,-147.11,-162.35,-35,1
1669610231,2022-11-28 05:37,69.49,778.08,803.86,214,-147.11,-162.35,-34,1
1669610292,2022-11-28 05:38,69.62,778.06,803.84,214,-147.11,-162.34,-32,1
1669610353,2022-11-28 05:39,69.64,778.08,803.86,214,-147.11,-162.34,-34,1
1669610414,2022-11-28 05:40,69.64,778.12,803.90,214,-147.11,-162.34,-33,1
1669610475,2022-11-28 05:41,69.75,778.07,803.85,214,-147.11,-162.34,-33,1
1669610537,2022-11-28 05:42,69.69,778.00,803.78,214,-147.11,-162.34,-33,1
1669610598,2022-11-28 05:43,69.57,777.98,803.76,214,-147.11,-162.34,-33,1
1669610658,2022-11-28 05:44,69.52,777.98,803.76,214,-147.11,-162.35,-33,1
1669610722,2022-11-28 05:45,69.49,777.99,803.77,214,-147.11,-162.35,-33,1
1669610784,2022-11-28 05:46,69.53,777.95,803.74,214,-147.11,-162.35,-32,1
1669610845,2022-11-28 05:47,69.39,777.91,803.70,214,-147.11,-162.35,-32,1
1669610906,2022-11-28 05:48,69.33,777.92,803.70,214,-147.11,-162.35,-32,1
1669610967,2022-11-28 05:49,69.23,777.94,803.73,214,-147.11,-162.35,-32,1
1669611028,2022-11-28 05:50,69.10,777.96,803.75,214,-147.11,-162.35,-32,1
1669611089,2022-11-28 05:51,69.17,777.94,803.73,214,-147.11,-162.35,-33,1
1669611150,2022-11-28 05:52,69.25,777.92,803.70,214,-147.11,-162.35,-32,1
1669611211,2022-11-28 05:53,69.24,777.91,803.69,214,-147.11,-162.35,-33,1
1669611272,2022-11-28 05:54,69.22,777.89,803.67,214,-147.11,-162.35,-33,1
1669611332,2022-11-28 05:55,69.21,777.89,803.67,214,-147.11,-162.35,-33,1
1669611393,2022-11-28 05:56,69.21,777.88,803.66,214,-147.11,-162.35,-33,1
1669611454,2022-11-28 05:57,69.09,777.90,803.68,214,-147.11,-162.36,-33,1
1669611575,2022-11-28 05:59,68.85,777.88,803.66,214,-147.11,-162.36,-33,1
1669611637,2022-11-28 06:00,68.82,777.85,803.63,214,-147.11,-162.36,-33,1
1669611698,2022-11-28 06:01,68.83,777.82,803.61,214,-147.11,-162.36,-33,1
1669611759,2022-11-28 06:02,68.84,777.79,803.58,214,-147.11,-162.36,-33,1
1669611820,2022-11-28 06:03,68.76,777.68,803.47,214,-147.11,-162.36,-32,1
1669611881,2022-11-28 06:04,68.68,777.67,803.45,214,-147.11,-162.36,-33,1
1669611942,2022-11-28 06:05,68.55,777.68,803.46,214,-147.11,-162.37,-32,1
1669612004,2022-11-28 06:06,68.55,777.70,803.48,214,-147.11,-162.37,-31,1
1669612065,2022-11-28 06:07,68.51,777.71,803.50,214,-147.11,-162.37,-33,1
1669612126,2022-11-28 06:08,68.43,777.83,803.61,214,-147.11,-162.37,-33,1
1669612187,2022-11-28 06:09,68.54,777.89,803.67,214,-147.11,-162.37,-34,1
1669612248,2022-11-28 06:10,68.76,777.96,803.75,214,-147.11,-162.36,-31,1
1669612309,2022-11-28 06:11,68.94,777.93,803.71,214,-147.11,-162.36,-32,1
1669612370,2022-11-28 06:12,68.90,777.90,803.68,214,-147.11,-162.36,-31,1
1669612431,2022-11-28 06:13,68.96,777.86,803.64,214,-147.11,-162.36,-32,1
1669612492,2022-11-28 06:14,68.95,777.86,803.64,214,-147.11,-162.36,-33,1
1669612553,2022-11-28 06:15,68.97,777.92,803.71,214,-147.11,-162.36,-32,1
1669612615,2022-11-28 06:16,68.92,777.90,803.68,214,-147.11,-162.36,-31,1
1669612676,2022-11-28 06:17,68.72,778.04,803.82,214,-147.11,-162.36,-32,1
1669612737,2022-11-28 06:18,69.23,778.18,803.97,214,-147.11,-162.35,-32,1
1669612798,2022-11-28 06:19,69.46,778.19,803.97,214,-147.11,-162.35,-34,1
1669612859,2022-11-28 06:20,69.54,778.17,803.95,214,-147.11,-162.35,-33,1
1669612920,2022-11-28 06:22,69.54,778.11,803.89,214,-147.11,-162.35,-32,1
1669612981,2022-11-28 06:23,69.56,778.08,803.86,214,-147.11,-162.35,-33,1
1669613042,2022-11-28 06:24,69.57,778.05,803.83,214,-147.11,-162.34,-32,1
1669613103,2022-11-28 06:25,69.50,778.04,803.82,214,-147.11,-162.35,-32,1
1669613164,2022-11-28 06:26,69.63,778.07,803.85,214,-147.11,-162.34,-33,1
1669613226,2022-11-28 06:27,69.65,778.10,803.89,214,-147.11,-162.34,-32,1
1669613348,2022-11-28 06:29,69.61,778.09,803.87,214,-147.11,-162.34,-34,1
1669613409,2022-11-28 06:30,69.53,778.05,803.83,214,-147.11,-162.35,-33,1
1669613470,2022-11-28 06:31,69.31,778.06,803.85,214,-147.11,-162.35,-32,1
1669613531,2022-11-28 06:32,69.44,778.02,803.80,214,-147.11,-162.35,-33,1
1669613592,2022-11-28 06:33,69.37,777.98,803.76,214,-147.11,-162.35,-32,1
1669613653,2022-11-28 06:34,69.33,777.97,803.76,214,-147.11,-162.35,-33,1
1669613714,2022-11-28 06:35,69.33,777.92,803.71,214,-147.11,-162.35,-37,1
1669613775,2022-11-28 06:36,69.29,777.90,803.68,214,-147.11,-162.35,-33,1
1669613897,2022-11-28 06:38,69.06,777.84,803.62,214,-147.11,-162.36,-33,1
1669613958,2022-11-28 06:39,68.94,777.84,803.62,214,-147.11,-162.36,-35,1
1669614080,2022-11-28 06:41,68.85,777.83,803.61,214,-147.11,-162.36,-33,1
1669614140,2022-11-28 06:42,68.78,777.81,803.59,214,-147.11,-162.36,-33,1
1669614202,2022-11-28 06:43,68.66,777.82,803.61,214,-147.11,-162.36,-33,1
1669614263,2022-11-28 06:44,68.56,777.89,803.67,214,-147.11,-162.37,-32,1
1669614324,2022-11-28 06:45,68.74,777.96,803.74,214,-147.11,-162.36,-32,1
1669614385,2022-11-28 06:46,68.86,777.96,803.74,214,-147.11,-162.36,-34,1
1669614446,2022-11-28 06:47,68.91,777.96,803.75,214,-147.11,-162.36,-32,1
1669614507,2022-11-28 06:48,69.02,777.93,803.71,214,-147.11,-162.36,-33,1
1669614568,2022-11-28 06:49,68.96,777.93,803.71,214,-147.11,-162.36,-32,1
1669614629,2022-11-28 06:50,68.87,777.93,803.71,214,-147.11,-162.36,-34,1
1669614690,2022-11-28 06:51,68.76,777.93,803.71,214,-147.11,-162.36,-33,1
1669614751,2022-11-28 06:52,68.84,777.87,803.66,214,-147.11,-162.36,-33,1
1669614873,2022-11-28 06:54,68.65,777.79,803.57,214,-147.11,-162.36,-31,1
1669614994,2022-11-28 06:56,68.37,777.77,803.55,214,-147.11,-162.37,-33,1
1669615054,2022-11-28 06:57,68.27,777.77,803.55,214,-147.11,-162.37,-32,1
1669615115,2022-11-28 06:58,68.21,777.64,803.43,214,-147.11,-162.37,-34,1
1669615176,2022-11-28 06:59,68.18,777.59,803.37,214,-147.11,-162.37,-33,1
1669615237,2022-11-28 07:00,67.90,777.61,803.40,214,-147.11,-162.38,-32,1
1669615299,2022-11-28 07:01,67.80,777.50,803.28,214,-147.11,-162.38,-33,1
1669615360,2022-11-28 07:02,67.71,777.51,803.29,214,-147.11,-162.39,-34,1
1669615482,2022-11-28 07:04,67.44,777.63,803.42,214,-147.11,-162.39,-33,1
1669615543,2022-11-28 07:05,67.58,777.76,803.55,214,-147.11,-162.39,-32,1
1669615604,2022-11-28 07:06,67.68,777.72,803.50,214,-147.11,-162.39,-33,1
1669615665,2022-11-28 07:07,67.62,777.67,803.45,214,-147.11,-162.39,-33,1
1669615726,2022-11-28 07:08,67.60,777.65,803.44,214,-147.11,-162.39,-35,1
1669615787,2022-11-28 07:09,67.55,777.65,803.44,214,-147.11,-162.39,-32,1
1669615909,2022-11-28 07:11,67.73,777.85,803.63,214,-147.11,-162.38,-33,1
1669615970,2022-11-28 07:12,67.87,777.84,803.63,214,-147.11,-162.38,-33,1
1669616031,2022-11-28 07:13,67.93,777.86,803.65,214,-147.11,-162.38,-31,1
1669616093,2022-11-28 07:14,67.94,777.89,803.68,214,-147.11,-162.38,-34,1
1669616154,2022-11-28 07:15,67.94,777.81,803.59,214,-147.11,-162.38,-32,1
1669616215,2022-11-28 07:16,67.99,777.92,803.70,214,-147.11,-162.38,-33,1
1669616276,2022-11-28 07:17,68.10,777.93,803.72,214,-147.11,-162.38,-33,1
1669616337,2022-11-28 07:18,68.10,777.93,803.72,214,-147.11,-162.38,-33,1
1669616398,2022-11-28 07:19,68.17,777.94,803.72,214,-147.11,-162.38,-33,1
1669616459,2022-11-28 07:20,68.51,778.05,803.84,214,-147.11,-162.37,-33,1
1669616581,2022-11-28 07:23,68.65,778.10,803.88,214,-147.11,-162.36,-35,1
1669616643,2022-11-28 07:24,68.71,778.05,803.83,214,-147.11,-162.36,-34,1
1669616704,2022-11-28 07:25,68.71,778.01,803.80,214,-147.11,-162.36,-32,1
1669616765,2022-11-28 07:26,68.66,778.00,803.78,214,-147.11,-162.36,-32,1
1669616826,2022-11-28 07:27,68.64,778.02,803.81,214,-147.11,-162.36,-33,1
1669616949,2022-11-28 07:29,68.84,778.11,803.90,214,-147.11,-162.36,-34,1
1669617010,2022-11-28 07:30,68.97,778.14,803.92,214,-147.11,-162.36,-36,1
1669617132,2022-11-28 07:32,68.97,778.04,803.82,214,-147.11,-162.36,-34,1
1669617193,2022-11-28 07:33,68.83,778.05,803.83,214,-147.11,-162.36,-33,1
1669617254,2022-11-28 07:34,68.67,778.06,803.84,214,-147.11,-162.36,-32,1
1669617315,2022-11-28 07:35,68.60,778.02,803.80,214,-147.11,-162.37,-34,1
1669617376,2022-11-28 07:36,68.56,778.00,803.78,214,-147.11,-162.37,-32,1
1669617438,2022-11-28 07:37,68.47,777.98,803.76,214,-147.11,-162.37,-34,1
1669617499,2022-11-28 07:38,68.42,777.96,803.74,214,-147.11,-162.37,-33,1
1669617560,2022-11-28 07:39,68.28,777.90,803.68,214,-147.11,-162.37,-33,1
1669617622,2022-11-28 07:40,68.26,777.89,803.67,214,-147.11,-162.37,-33,1
1669617683,2022-11-28 07:41,68.17,777.78,803.56,214,-147.11,-162.38,-31,1
1669617744,2022-11-28 07:42,67.97,777.82,803.60,214,-147.11,-162.38,-34,1
1669617805,2022-11-28 07:43,67.71,777.84,803.63,214,-147.11,-162.39,-33,1
1669617866,2022-11-28 07:44,67.74,777.88,803.66,214,-147.11,-162.38,-33,1
1669617928,2022-11-28 07:45,67.87,777.94,803.72,214,-147.11,-162.38,-33,1
1669617989,2022-11-28 07:46,67.92,777.93,803.71,214,-147.11,-162.38,-32,1
1669618050,2022-11-28 07:47,68.08,777.96,803.74,214,-147.11,-162.38,-33,1
1669618111,2022-11-28 07:48,67.96,777.93,803.72,214,-147.11,-162.38,-32,1
1669618172,2022-11-28 07:49,67.99,777.90,803.68,214,-147.11,-162.38,-32,1
1669618232,2022-11-28 07:50,68.05,777.87,803.65,214,-147.11,-162.38,-36,1
1669618293,2022-11-28 07:51,68.06,777.86,803.64,214,-147.11,-162.38,-35,1
1669618414,2022-11-28 07:53,67.87,777.72,803.51,214,-147.11,-162.38,-33,1
1669618536,2022-11-28 07:55,67.60,777.71,803.50,214,-147.11,-162.39,-33,1
1669618597,2022-11-28 07:56,67.52,777.72,803.51,214,-147.11,-162.39,-36,1
1669618658,2022-11-28 07:57,67.14,777.73,803.51,214,-147.11,-162.40,-33,1
1669618719,2022-11-28 07:58,67.21,777.78,803.56,214,-147.11,-162.40,-33,1
1669618780,2022-11-28 07:59,67.26,777.74,803.52,214,-147.11,-162.40,-35,1
1669618903,2022-11-28 08:01,67.32,777.69,803.47,214,-147.11,-162.39,-33,1
1669618964,2022-11-28 08:02,67.09,777.89,803.67,214,-147.11,-162.40,-32,1
1669619025,2022-11-28 08:03,67.38,777.91,803.70,214,-147.11,-162.39,-33,1
1669619086,2022-11-28 08:04,67.36,777.86,803.64,214,-147.11,-162.39,-34,1
1669619147,2022-11-28 08:05,67.26,777.82,803.60,214,-147.11,-162.40,-34,1
1669619208,2022-11-28 08:06,67.23,777.84,803.62,214,-147.11,-162.40,-33,1
1669619269,2022-11-28 08:07,67.23,777.73,803.52,214,-147.11,-162.40,-33,1
1669619330,2022-11-28 08:08,67.24,777.83,803.62,214,-147.11,-162.40,-32,1
1669619391,2022-11-28 08:09,67.49,777.96,803.75,214,-147.11,-162.39,-32,1
1669619452,2022-11-28 08:10,67.90,778.02,803.81,214,-147.11,-162.38,-35,1
1669619515,2022-11-28 08:11,67.99,777.91,803.69,214,-147.11,-162.38,-33,1
1669619638,2022-11-28 08:13,67.74,777.80,803.58,214,-147.11,-162.38,-34,1
1669619699,2022-11-28 08:14,67.33,777.51,803.29,214,-147.11,-162.39,-33,1
1669619760,2022-11-28 08:16,67.19,777.87,803.65,214,-147.11,-162.40,-33,1
1669619821,2022-11-28 08:17,67.46,777.95,803.73,214,-147.11,-162.39,-32,1
1669619882,2022-11-28 08:18,67.72,777.93,803.72,214,-147.11,-162.38,-34,1
1669619943,2022-11-28 08:19,67.69,777.92,803.70,214,-147.11,-162.39,-32,1
1669620004,2022-11-28 08:20,67.83,777.92,803.70,214,-147.11,-162.38,-34,1
1669620065,2022-11-28 08:21,67.83,777.88,803.67,214,-147.11,-162.38,-33,1
1669620126,2022-11-28 08:22,67.93,777.88,803.67,214,-147.11,-162.38,-34,1
1669620188,2022-11-28 08:23,67.96,777.82,803.61,214,-147.11,-162.38,-32,1
1669620249,2022-11-28 08:24,67.93,777.80,803.58,214,-147.11,-162.38,-33,1
1669620371,2022-11-28 08:26,67.67,777.79,803.57,214,-147.11,-162.39,-33,1
1669620432,2022-11-28 08:27,67.67,777.77,803.55,214,-147.11,-162.39,-33,1
1669620493,2022-11-28 08:28,67.61,777.73,803.52,214,-147.11,-162.39,-34,1
1669620554,2022-11-28 08:29,67.41,777.63,803.41,214,-147.11,-162.39,-34,1
1669620615,2022-11-28 08:30,67.33,777.62,803.41,214,-147.11,-162.39,-34,1
1669620676,2022-11-28 08:31,67.26,777.50,803.29,214,-147.11,-162.40,-33,1
1669620737,2022-11-28 08:32,67.02,777.52,803.30,214,-147.11,-162.40,-33,1
1669620799,2022-11-28 08:33,66.73,777.51,803.30,214,-147.11,-162.41,-32,1
1669620859,2022-11-28 08:34,66.78,777.54,803.32,214,-147.11,-162.41,-34,1
1669620920,2022-11-28 08:35,66.77,777.50,803.29,214,-147.11,-162.41,-31,1
1669620981,2022-11-28 08:36,66.71,777.48,803.27,214,-147.11,-162.41,-33,1
1669621042,2022-11-28 08:37,66.69,777.41,803.20,214,-147.11,-162.41,-33,1
1669621103,2022-11-28 08:38,66.58,777.44,803.22,214,-147.11,-162.41,-33,1
1669621164,2022-11-28 08:39,66.58,777.38,803.16,214,-147.11,-162.41,-31,1
1669621225,2022-11-28 08:40,66.46,777.37,803.15,214,-147.11,-162.41,-34,1
1669621286,2022-11-28 08:41,66.31,777.41,803.19,214,-147.11,-162.42,-31,1
1669621347,2022-11-28 08:42,66.30,777.39,803.18,214,-147.11,-162.42,-31,1
1669621408,2022-11-28 08:43,66.30,777.40,803.18,214,-147.11,-162.42,-36,1
1669621469,2022-11-28 08:44,66.34,777.39,803.17,214,-147.11,-162.42,-34,1
1669621531,2022-11-28 08:45,66.33,777.39,803.18,214,-147.11,-162.42,-36,1
1669621591,2022-11-28 08:46,66.41,777.42,803.20,214,-147.11,-162.41,-34,1
1669621652,2022-11-28 08:47,66.62,777.43,803.22,214,-147.11,-162.41,-33,1
1669621713,2022-11-28 08:48,66.69,777.39,803.18,214,-147.11,-162.41,-34,1
1669621773,2022-11-28 08:49,66.66,777.36,803.14,214,-147.11,-162.41,-32,1
1669621834,2022-11-28 08:50,66.62,777.32,803.10,214,-147.11,-162.41,-34,1
1669621897,2022-11-28 08:51,66.60,777.30,803.09,214,-147.11,-162.41,-32,1
1669621959,2022-11-28 08:52,66.42,777.34,803.12,214,-147.11,-162.41,-33,1
1669622020,2022-11-28 08:53,66.22,777.30,803.09,214,-147.11,-162.42,-32,1
1669622081,2022-11-28 08:54,66.32,777.54,803.32,214,-147.11,-162.42,-34,1
1669622142,2022-11-28 08:55,66.67,777.60,803.38,214,-147.11,-162.41,-33,1
1669622203,2022-11-28 08:56,66.92,777.66,803.45,214,-147.11,-162.40,-32,1
1669622264,2022-11-28 08:57,67.24,777.73,803.51,214,-147.11,-162.40,-33,1
1669622326,2022-11-28 08:58,67.33,777.66,803.44,214,-147.11,-162.39,-32,1
1669622387,2022-11-28 08:59,67.39,777.61,803.39,214,-147.11,-162.39,-33,1
1669622448,2022-11-28 09:00,67.33,777.54,803.32,214,-147.11,-162.39,-34,1
1669622509,2022-11-28 09:01,67.35,777.50,803.29,214,-147.11,-162.39,-33,1
1669622570,2022-11-28 09:02,67.34,777.47,803.25,214,-147.11,-162.39,-33,1
1669622631,2022-11-28 09:03,67.30,777.44,803.22,214,-147.11,-162.39,-33,1
1669622691,2022-11-28 09:04,67.33,777.38,803.17,214,-147.11,-162.39,-33,1
1669622752,2022-11-28 09:05,66.78,777.43,803.21,214,-147.11,-162.41,-33,1
1669622813,2022-11-28 09:06,66.73,777.39,803.17,214,-147.11,-162.41,-33,1
1669622874,2022-11-28 09:07,66.48,777.36,803.15,214,-147.11,-162.41,-33,1
1669622935,2022-11-28 09:08,66.51,777.35,803.13,214,-147.11,-162.41,-32,1
1669622996,2022-11-28 09:09,66.53,777.31,803.10,214,-147.11,-162.41,-33,1
1669623058,2022-11-28 09:10,66.55,777.27,803.06,214,-147.11,-162.41,-32,1
1669623119,2022-11-28 09:11,66.31,777.23,803.01,214,-147.11,-162.42,-33,1
1669623180,2022-11-28 09:13,66.08,777.20,802.98,214,-147.11,-162.42,-32,1
1669623241,2022-11-28 09:14,65.93,777.16,802.94,214,-147.11,-162.42,-34,1
1669623302,2022-11-28 09:15,65.83,777.12,802.91,214,-147.11,-162.43,-33,1
1669623363,2022-11-28 09:16,65.83,777.11,802.89,214,-147.11,-162.43,-35,1
1669623424,2022-11-28 09:17,65.78,777.09,802.87,214,-147.11,-162.43,-34,1
1669623486,2022-11-28 09:18,65.77,777.01,802.79,214,-147.11,-162.43,-33,1
1669623547,2022-11-28 09:19,65.55,776.95,802.74,214,-147.11,-162.43,-34,1
1669623608,2022-11-28 09:20,65.21,776.90,802.69,214,-147.11,-162.44,-34,1
1669623669,2022-11-28 09:21,64.57,776.93,802.72,214,-147.11,-162.46,-33,1
1669623730,2022-11-28 09:22,64.34,776.92,802.71,214,-147.11,-162.46,-33,1
1669623792,2022-11-28 09:23,64.20,776.93,802.71,214,-147.11,-162.46,-33,1
1669623853,2022-11-28 09:24,64.21,776.87,802.65,214,-147.11,-162.46,-34,1
1669623914,2022-11-28 09:25,63.97,776.84,802.62,214,-147.11,-162.47,-33,1
1669623975,2022-11-28 09:26,63.98,776.82,802.61,214,-147.11,-162.47,-33,1
1669624036,2022-11-28 09:27,63.73,776.76,802.54,214,-147.11,-162.48,-35,1
1669624098,2022-11-28 09:28,63.53,776.78,802.56,214,-147.11,-162.48,-33,1
1669624159,2022-11-28 09:29,63.36,776.79,802.58,214,-147.11,-162.48,-33,1
1669624221,2022-11-28 09:30,63.38,776.75,802.53,214,-147.11,-162.48,-34,1
1669624282,2022-11-28 09:31,63.11,776.71,802.49,214,-147.11,-162.49,-33,1
1669624343,2022-11-28 09:32,63.01,776.72,802.50,214,-147.11,-162.49,-32,1
1669624404,2022-11-28 09:33,63.09,776.81,802.59,214,-147.11,-162.49,-34,1
1669624465,2022-11-28 09:34,63.17,776.88,802.66,214,-147.11,-162.49,-32,1
1669624526,2022-11-28 09:35,63.56,776.93,802.71,214,-147.11,-162.48,-34,1
1669624587,2022-11-28 09:36,63.29,776.92,802.70,214,-147.11,-162.49,-33,1
1669624648,2022-11-28 09:37,63.37,776.89,802.67,214,-147.11,-162.48,-32,1
1669624709,2022-11-28 09:38,63.48,776.80,802.59,214,-147.11,-162.48,-35,1
1669624770,2022-11-28 09:39,63.54,776.74,802.53,214,-147.11,-162.48,-33,1
1669624831,2022-11-28 09:40,63.45,776.72,802.50,214,-147.11,-162.48,-33,1
1669624893,2022-11-28 09:41,63.46,776.67,802.46,214,-147.11,-162.48,-32,1
1669624953,2022-11-28 09:42,63.41,776.64,802.42,214,-147.11,-162.48,-35,1
1669625015,2022-11-28 09:43,63.22,776.61,802.39,214,-147.11,-162.49,-39,1
1669625077,2022-11-28 09:44,63.18,776.57,802.35,214,-147.11,-162.49,-32,1
1669625138,2022-11-28 09:45,63.20,776.58,802.36,214,-147.11,-162.49,-34,1
1669625199,2022-11-28 09:46,63.04,776.69,802.48,214,-147.11,-162.49,-33,1
1669625260,2022-11-28 09:47,63.16,776.66,802.44,214,-147.11,-162.49,-33,1
1669625321,2022-11-28 09:48,63.21,776.59,802.38,214,-147.11,-162.49,-33,1
1669625383,2022-11-28 09:49,63.13,776.64,802.42,214,-147.11,-162.49,-33,1
1669625444,2022-11-28 09:50,63.11,776.65,802.43,214,-147.11,-162.49,-33,1
1669625505,2022-11-28 09:51,63.18,776.69,802.48,214,-147.11,-162.49,-34,1
1669625566,2022-11-28 09:52,63.23,776.70,802.48,214,-147.11,-162.49,-32,1
1669625627,2022-11-28 09:53,63.27,776.64,802.42,214,-147.11,-162.49,-36,1
1669625810,2022-11-28 09:56,63.00,776.62,802.41,214,-147.11,-162.49,-33,1
1669625874,2022-11-28 09:57,62.89,776.58,802.37,214,-147.11,-162.49,-34,1
1669625935,2022-11-28 09:58,63.07,776.51,802.29,214,-147.11,-162.49,-35,1
1669625996,2022-11-28 09:59,63.04,776.44,802.22,214,-147.11,-162.49,-33,1
1669626058,2022-11-28 10:00,62.82,776.39,802.17,214,-147.11,-162.50,-34,1
1669626119,2022-11-28 10:01,62.72,776.33,802.11,214,-147.11,-162.50,-36,1
1669626180,2022-11-28 10:03,62.71,776.28,802.07,214,-147.11,-162.50,-33,1
1669626242,2022-11-28 10:04,62.44,776.25,802.04,214,-147.11,-162.51,-33,1
1669626303,2022-11-28 10:05,62.30,776.16,801.94,214,-147.11,-162.51,-34,1
1669626364,2022-11-28 10:06,62.03,776.12,801.91,214,-147.11,-162.52,-33,1
1669626425,2022-11-28 10:07,61.96,776.10,801.88,214,-147.11,-162.52,-35,1
1669626547,2022-11-28 10:09,61.67,776.04,801.82,214,-147.11,-162.52,-34,1
1669626608,2022-11-28 10:10,61.39,776.02,801.81,214,-147.11,-162.53,-33,1
1669626670,2022-11-28 10:11,61.31,775.96,801.75,214,-147.11,-162.53,-32,1
1669626731,2022-11-28 10:12,61.17,775.92,801.70,214,-147.11,-162.54,-36,1
1669626792,2022-11-28 10:13,61.12,775.86,801.64,214,-147.11,-162.54,-33,1
1669626853,2022-11-28 10:14,61.11,775.83,801.61,214,-147.11,-162.54,-36,1
1669626914,2022-11-28 10:15,60.94,775.83,801.61,214,-147.11,-162.54,-34,1
1669626975,2022-11-28 10:16,60.90,775.73,801.51,214,-147.11,-162.54,-32,1
1669627037,2022-11-28 10:17,60.65,775.70,801.48,214,-147.11,-162.55,-36,1
1669627098,2022-11-28 10:18,60.56,775.64,801.42,214,-147.11,-162.55,-33,1
1669627160,2022-11-28 10:19,60.25,775.64,801.42,214,-147.11,-162.56,-34,1
1669627221,2022-11-28 10:20,60.24,775.65,801.43,214,-147.11,-162.56,-33,1
1669627282,2022-11-28 10:21,60.30,775.53,801.31,214,-147.11,-162.56,-32,1
1669627344,2022-11-28 10:22,60.03,775.53,801.31,214,-147.11,-162.56,-35,1
1669627405,2022-11-28 10:23,59.97,775.55,801.33,214,-147.11,-162.57,-33,1
1669627466,2022-11-28 10:24,60.07,775.57,801.35,214,-147.11,-162.56,-34,1
1669627527,2022-11-28 10:25,60.18,775.55,801.33,214,-147.11,-162.56,-34,1
1669627588,2022-11-28 10:26,60.33,775.56,801.35,214,-147.11,-162.56,-33,1
1669627650,2022-11-28 10:27,60.37,775.56,801.34,214,-147.11,-162.56,-33,1
1669627711,2022-11-28 10:28,60.39,775.57,801.35,214,-147.11,-162.56,-33,1
1669627772,2022-11-28 10:29,60.54,775.51,801.30,214,-147.11,-162.55,-34,1
1669627833,2022-11-28 10:30,60.56,775.50,801.28,214,-147.11,-162.55,-35,1
1669627893,2022-11-28 10:31,60.53,775.63,801.41,214,-147.11,-162.55,-33,1
1669627954,2022-11-28 10:32,60.79,775.59,801.37,214,-147.11,-162.55,-34,1
1669628015,2022-11-28 10:33,61.10,775.54,801.32,214,-147.11,-162.54,-35,1
1669628076,2022-11-28 10:34,61.28,775.48,801.26,214,-147.11,-162.53,-34,1
1669628137,2022-11-28 10:35,61.09,775.45,801.24,214,-147.11,-162.54,-32,1
1669628198,2022-11-28 10:36,60.97,775.53,801.31,214,-147.11,-162.54,-34,1
1669628259,2022-11-28 10:37,61.07,775.68,801.46,214,-147.11,-162.54,-36,1
1669628321,2022-11-28 10:38,61.24,775.75,801.54,214,-147.11,-162.53,-37,1
1669628382,2022-11-28 10:39,61.54,775.79,801.57,214,-147.11,-162.53,-35,1
1669628443,2022-11-28 10:40,61.78,775.66,801.44,214,-147.11,-162.52,-33,1
1669628504,2022-11-28 10:41,61.68,775.56,801.35,214,-147.11,-162.52,-32,1
1669628566,2022-11-28 10:42,61.49,775.74,801.52,214,-147.11,-162.53,-32,1
1669628688,2022-11-28 10:44,61.72,775.61,801.39,214,-147.11,-162.52,-34,1
1669628749,2022-11-28 10:45,61.88,775.47,801.25,214,-147.11,-162.52,-33,1
1669628871,2022-11-28 10:47,61.59,775.33,801.12,214,-147.11,-162.53,-33,1
1669628932,2022-11-28 10:48,61.53,775.34,801.12,214,-147.11,-162.53,-34,1
1669628993,2022-11-28 10:49,61.55,775.32,801.11,214,-147.11,-162.53,-32,1
1669629053,2022-11-28 10:50,61.61,775.28,801.06,214,-147.11,-162.53,-35,1
1669629115,2022-11-28 10:51,61.62,775.18,800.96,214,-147.11,-162.53,-35,1
1669629237,2022-11-28 10:53,61.03,775.07,800.85,214,-147.11,-162.54,-32,1
1669629298,2022-11-28 10:54,60.84,775.00,800.78,214,-147.11,-162.54,-35,1
1669629359,2022-11-28 10:55,60.69,774.97,800.75,214,-147.11,-162.55,-35,1
1669629420,2022-11-28 10:57,60.49,774.99,800.77,214,-147.11,-162.55,-33,1
1669629481,2022-11-28 10:58,60.23,775.09,800.87,214,-147.11,-162.56,-36,1
1669629542,2022-11-28 10:59,61.01,775.38,801.16,214,-147.11,-162.54,-33,1
1669629604,2022-11-28 11:00,61.33,775.27,801.05,214,-147.11,-162.53,-35,1
1669629665,2022-11-28 11:01,61.40,775.14,800.92,214,-147.11,-162.53,-33,1
1669629726,2022-11-28 11:02,61.23,775.05,800.83,214,-147.11,-162.53,-35,1
1669629787,2022-11-28 11:03,61.00,774.94,800.72,214,-147.11,-162.54,-33,1
1669629848,2022-11-28 11:04,60.63,774.87,800.65,214,-147.11,-162.55,-34,1
1669629910,2022-11-28 11:05,60.37,774.86,800.64,214,-147.11,-162.56,-33,1
1669629971,2022-11-28 11:06,60.21,774.77,800.56,214,-147.11,-162.56,-35,1
1669630032,2022-11-28 11:07,59.97,774.76,800.54,214,-147.11,-162.57,-33,1
1669630094,2022-11-28 11:08,59.96,774.71,800.49,214,-147.11,-162.57,-34,1
1669630155,2022-11-28 11:09,59.85,774.67,800.45,214,-147.11,-162.57,-34,1
1669630216,2022-11-28 11:10,59.78,774.62,800.40,214,-147.11,-162.57,-35,1
1669630277,2022-11-28 11:11,59.57,774.61,800.39,214,-147.11,-162.58,-33,1
1669630338,2022-11-28 11:12,59.38,774.57,800.35,214,-147.11,-162.58,-34,1
1669630399,2022-11-28 11:13,59.27,774.54,800.32,214,-147.11,-162.58,-37,1
1669630460,2022-11-28 11:14,59.41,774.51,800.29,214,-147.11,-162.58,-33,1
1669630521,2022-11-28 11:15,59.48,774.45,800.24,214,-147.11,-162.58,-35,1
1669630582,2022-11-28 11:16,59.35,774.42,800.20,214,-147.11,-162.58,-33,1
1669630643,2022-11-28 11:17,59.21,774.35,800.13,214,-147.11,-162.58,-32,1
1669630704,2022-11-28 11:18,59.08,774.34,800.12,214,-147.11,-162.59,-31,1
1669630765,2022-11-28 11:19,58.96,774.30,800.09,214,-147.11,-162.59,-33,1
1669630826,2022-11-28 11:20,58.83,774.28,800.06,214,-147.11,-162.59,-34,1
1669630887,2022-11-28 11:21,58.65,774.23,800.02,214,-147.11,-162.60,-34,1
1669630948,2022-11-28 11:22,58.58,774.20,799.98,214,-147.11,-162.60,-35,1
1669631009,2022-11-28 11:23,58.43,774.19,799.98,214,-147.11,-162.60,-32,1
1669631071,2022-11-28 11:24,58.42,774.18,799.97,214,-147.11,-162.60,-35,1
1669631132,2022-11-28 11:25,58.38,774.18,799.96,214,-147.11,-162.61,-35,1
1669631193,2022-11-28 11:26,58.53,774.14,799.92,214,-147.11,-162.60,-33,1
1669631253,2022-11-28 11:27,58.58,774.12,799.91,214,-147.11,-162.60,-34,1
1669631314,2022-11-28 11:28,58.54,774.11,799.89,214,-147.11,-162.60,-34,1
1669631374,2022-11-28 11:29,58.47,774.07,799.86,214,-147.11,-162.60,-32,1
1669631436,2022-11-28 11:30,58.47,774.05,799.83,214,-147.11,-162.60,-32,1
1669631497,2022-11-28 11:31,58.37,774.06,799.84,214,-147.11,-162.61,-35,1
1669631558,2022-11-28 11:32,58.37,774.02,799.81,214,-147.11,-162.61,-35,1
1669631619,2022-11-28 11:33,58.31,773.97,799.76,214,-147.11,-162.61,-35,1
1669631681,2022-11-28 11:34,58.21,773.94,799.72,214,-147.11,-162.61,-33,1
1669631742,2022-11-28 11:35,57.97,773.96,799.74,214,-147.11,-162.62,-34,1
1669631803,2022-11-28 11:36,58.01,773.93,799.72,214,-147.11,-162.61,-36,1
1669631864,2022-11-28 11:37,58.35,773.75,799.54,214,-147.11,-162.61,-33,1
1669631925,2022-11-28 11:38,57.92,773.77,799.55,214,-147.11,-162.62,-33,1
1669631987,2022-11-28 11:39,57.82,773.87,799.66,214,-147.11,-162.62,-35,1
1669632048,2022-11-28 11:40,57.87,773.85,799.63,214,-147.11,-162.62,-34,1
1669632109,2022-11-28 11:41,57.87,773.82,799.60,214,-147.11,-162.62,-35,1
1669632171,2022-11-28 11:42,57.77,773.83,799.61,214,-147.11,-162.62,-34,1
1669632232,2022-11-28 11:43,57.80,773.81,799.60,214,-147.11,-162.62,-37,1
1669632293,2022-11-28 11:44,57.85,773.78,799.57,214,-147.11,-162.62,-33,1
1669632353,2022-11-28 11:45,57.98,773.81,799.60,214,-147.11,-162.62,-32,1
1669632414,2022-11-28 11:46,57.94,773.78,799.57,214,-147.11,-162.62,-33,1
1669632476,2022-11-28 11:47,57.90,773.75,799.53,214,-147.11,-162.62,-31,1
1669632537,2022-11-28 11:48,57.92,773.71,799.50,214,-147.11,-162.62,-32,1
1669632598,2022-11-28 11:49,57.87,773.68,799.46,214,-147.11,-162.62,-34,1
1669632659,2022-11-28 11:50,57.80,773.62,799.41,214,-147.11,-162.62,-34,1
1669632720,2022-11-28 11:52,57.51,773.61,799.40,214,-147.11,-162.63,-36,1
1669632781,2022-11-28 11:53,57.49,773.56,799.34,214,-147.11,-162.63,-33,1
1669632842,2022-11-28 11:54,57.27,773.55,799.34,214,-147.11,-162.63,-35,1
1669632903,2022-11-28 11:55,57.29,773.52,799.31,214,-147.11,-162.63,-36,1
1669632964,2022-11-28 11:56,57.30,773.48,799.26,214,-147.11,-162.63,-33,1
1669633025,2022-11-28 11:57,57.26,773.45,799.24,214,-147.11,-162.63,-34,1
1669633086,2022-11-28 11:58,57.14,773.44,799.23,214,-147.11,-162.64,-33,1
1669633209,2022-11-28 12:00,57.53,773.63,799.41,214,-147.11,-162.63,-35,1
1669633270,2022-11-28 12:01,57.50,773.59,799.37,214,-147.11,-162.63,-35,1
1669633331,2022-11-28 12:02,57.54,773.51,799.30,214,-147.11,-162.63,-33,1
1669633392,2022-11-28 12:03,57.53,773.58,799.37,214,-147.11,-162.63,-34,1
1669633453,2022-11-28 12:04,57.43,773.51,799.30,214,-147.11,-162.63,-37,1
1669633514,2022-11-28 12:05,57.48,773.48,799.26,214,-147.11,-162.63,-33,1
1669633575,2022-11-28 12:06,57.41,773.45,799.23,214,-147.11,-162.63,-35,1
1669633637,2022-11-28 12:07,57.18,773.43,799.21,214,-147.11,-162.64,-32,1
1669633698,2022-11-28 12:08,57.02,773.41,799.19,214,-147.11,-162.64,-35,1
1669633759,2022-11-28 12:09,56.89,773.41,799.19,214,-147.11,-162.64,-36,1
1669633820,2022-11-28 12:10,56.76,773.53,799.32,214,-147.11,-162.65,-35,1
1669633881,2022-11-28 12:11,56.70,773.56,799.34,214,-147.11,-162.65,-34,1
1669633942,2022-11-28 12:12,56.91,773.57,799.36,214,-147.11,-162.64,-36,1
1669634003,2022-11-28 12:13,56.98,773.50,799.28,214,-147.11,-162.64,-32,1
1669634064,2022-11-28 12:14,57.12,773.45,799.23,214,-147.11,-162.64,-31,1
1669634125,2022-11-28 12:15,56.82,773.42,799.21,214,-147.11,-162.65,-33,1
1669634187,2022-11-28 12:16,56.91,773.49,799.28,214,-147.11,-162.64,-34,1
1669634248,2022-11-28 12:17,57.06,773.50,799.28,214,-147.11,-162.64,-32,1
1669634309,2022-11-28 12:18,57.15,773.58,799.36,214,-147.11,-162.64,-32,1
1669634371,2022-11-28 12:19,57.27,773.60,799.39,214,-147.11,-162.63,-33,1
1669634432,2022-11-28 12:20,57.78,773.91,799.69,214,-147.11,-162.62,-34,1
1669634492,2022-11-28 12:21,58.60,773.97,799.75,214,-147.11,-162.60,-33,1
1669634553,2022-11-28 12:22,58.97,774.11,799.89,214,-147.11,-162.59,-34,1
1669634614,2022-11-28 12:23,59.68,774.45,800.23,214,-147.11,-162.57,-35,1
1669634674,2022-11-28 12:24,59.73,774.40,800.18,214,-147.11,-162.57,-33,1
1669634735,2022-11-28 12:25,59.75,774.47,800.25,214,-147.11,-162.57,-34,1
1669634798,2022-11-28 12:26,59.97,774.52,800.30,214,-147.11,-162.57,-32,1
1669634921,2022-11-28 12:28,60.16,774.48,800.27,214,-147.11,-162.56,-34,1
1669634982,2022-11-28 12:29,60.00,774.60,800.38,214,-147.11,-162.56,-33,1
1669635043,2022-11-28 12:30,59.98,774.58,800.37,214,-147.11,-162.57,-34,1
1669635104,2022-11-28 12:31,59.96,774.45,800.23,214,-147.11,-162.57,-32,1
1669635165,2022-11-28 12:32,59.82,774.33,800.11,214,-147.11,-162.57,-33,1
1669635287,2022-11-28 12:34,58.67,774.17,799.96,214,-147.11,-162.60,-35,1
1669635349,2022-11-28 12:35,58.56,774.08,799.87,214,-147.11,-162.60,-35,1
1669635410,2022-11-28 12:36,58.44,774.04,799.82,214,-147.11,-162.60,-34,1
1669635471,2022-11-28 12:37,58.30,773.94,799.73,214,-147.11,-162.61,-34,1
1669635532,2022-11-28 12:38,58.30,773.95,799.73,214,-147.11,-162.61,-33,1
1669635593,2022-11-28 12:39,58.34,773.90,799.68,214,-147.11,-162.61,-32,1
1669635654,2022-11-28 12:40,58.39,773.86,799.65,214,-147.11,-162.61,-32,1
1669635715,2022-11-28 12:41,58.40,773.86,799.65,214,-147.11,-162.60,-33,1
1669635776,2022-11-28 12:42,58.30,773.87,799.66,214,-147.11,-162.61,-34,1
1669635837,2022-11-28 12:43,58.21,773.89,799.68,214,-147.11,-162.61,-31,1
1669635898,2022-11-28 12:44,58.39,773.91,799.69,214,-147.11,-162.61,-33,1
1669635960,2022-11-28 12:46,58.42,773.91,799.69,214,-147.11,-162.60,-35,1
1669636022,2022-11-28 12:47,58.38,773.90,799.68,214,-147.11,-162.61,-33,1
1669636083,2022-11-28 12:48,58.05,773.91,799.69,214,-147.11,-162.61,-34,1
1669636144,2022-11-28 12:49,58.15,773.99,799.77,214,-147.11,-162.61,-34,1
1669636205,2022-11-28 12:50,58.32,773.97,799.76,214,-147.11,-162.61,-32,1
1669636267,2022-11-28 12:51,58.43,773.93,799.71,214,-147.11,-162.60,-33,1
1669636328,2022-11-28 12:52,58.58,773.91,799.70,214,-147.11,-162.60,-33,1
1669636389,2022-11-28 12:53,58.69,773.90,799.68,214,-147.11,-162.60,-35,1
1669636450,2022-11-28 12:54,58.74,773.86,799.65,214,-147.11,-162.60,-32,1
1669636514,2022-11-28 12:55,58.74,773.85,799.63,214,-147.11,-162.60,-35,1
1669636575,2022-11-28 12:56,58.84,773.81,799.60,214,-147.11,-162.59,-36,1
1669636636,2022-11-28 12:57,58.64,773.79,799.57,214,-147.11,-162.60,-34,1
1669636697,2022-11-28 12:58,58.67,773.73,799.52,214,-147.11,-162.60,-33,1
1669636758,2022-11-28 12:59,58.64,773.69,799.47,214,-147.11,-162.60,-32,1
1669636822,2022-11-28 13:00,58.36,773.65,799.44,214,-147.11,-162.61,-32,1
1669636883,2022-11-28 13:01,58.27,773.65,799.43,214,-147.11,-162.61,-34,1
1669636943,2022-11-28 13:02,58.28,773.64,799.42,214,-147.11,-162.61,-32,1
1669637004,2022-11-28 13:03,58.17,773.60,799.38,214,-147.11,-162.61,-33,1
1669637065,2022-11-28 13:04,57.94,773.61,799.39,214,-147.11,-162.62,-32,1
1669637188,2022-11-28 13:06,58.12,773.70,799.49,214,-147.11,-162.61,-33,1
1669637249,2022-11-28 13:07,58.19,773.71,799.50,214,-147.11,-162.61,-33,1
1669637310,2022-11-28 13:08,58.26,773.67,799.45,214,-147.11,-162.61,-35,1
1669637371,2022-11-28 13:09,58.17,773.69,799.48,214,-147.11,-162.61,-34,1
1669637432,2022-11-28 13:10,58.35,773.72,799.51,214,-147.11,-162.61,-33,1
1669637493,2022-11-28 13:11,58.27,773.65,799.43,214,-147.11,-162.61,-35,1
1669637554,2022-11-28 13:12,58.04,773.57,799.35,214,-147.11,-162.61,-34,1
1669637615,2022-11-28 13:13,57.94,773.55,799.33,214,-147.11,-162.62,-35,1
1669637676,2022-11-28 13:14,57.85,773.50,799.29,214,-147.11,-162.62,-35,1
1669637738,2022-11-28 13:15,57.85,773.50,799.28,214,-147.11,-162.62,-33,1
1669637799,2022-11-28 13:16,57.71,773.48,799.27,214,-147.11,-162.62,-34,1
1669637860,2022-11-28 13:17,57.57,773.43,799.22,214,-147.11,-162.63,-34,1
1669637921,2022-11-28 13:18,57.46,773.45,799.24,214,-147.11,-162.63,-36,1
1669637982,2022-11-28 13:19,57.58,773.34,799.12,214,-147.11,-162.63,-34,1
1669638045,2022-11-28 13:20,57.43,773.27,799.06,214,-147.11,-162.63,-35,1
1669638106,2022-11-28 13:21,57.39,773.24,799.02,214,-147.11,-162.63,-35,1
1669638167,2022-11-28 13:22,57.27,773.20,798.98,214,-147.11,-162.63,-34,1
1669638229,2022-11-28 13:23,57.27,773.25,799.04,214,-147.11,-162.63,-33,1
1669638289,2022-11-28 13:24,57.34,773.25,799.04,214,-147.11,-162.63,-35,1
1669638350,2022-11-28 13:25,57.37,773.20,798.99,214,-147.11,-162.63,-35,1
1669638410,2022-11-28 13:26,57.42,773.16,798.94,214,-147.11,-162.63,-34,1
1669638472,2022-11-28 13:27,57.57,773.17,798.95,214,-147.11,-162.63,-34,1
1669638534,2022-11-28 13:28,57.45,773.18,798.96,214,-147.11,-162.63,-32,1
1669638594,2022-11-28 13:29,57.48,773.16,798.95,214,-147.11,-162.63,-32,1
1669638655,2022-11-28 13:30,57.39,773.12,798.90,214,-147.11,-162.63,-33,1
1669638716,2022-11-28 13:31,57.49,773.19,798.98,214,-147.11,-162.63,-32,1
1669638777,2022-11-28 13:32,57.55,773.25,799.04,214,-147.11,-162.63,-34,1
1669638838,2022-11-28 13:33,57.62,773.21,798.99,214,-147.11,-162.62,-32,1
1669638900,2022-11-28 13:35,57.66,773.22,799.00,214,-147.11,-162.62,-34,1
1669638961,2022-11-28 13:36,57.73,773.23,799.01,214,-147.11,-162.62,-36,1
1669639022,2022-11-28 13:37,57.84,773.30,799.09,214,-147.11,-162.62,-32,1
1669639083,2022-11-28 13:38,57.99,773.35,799.13,214,-147.11,-162.62,-34,1
1669639144,2022-11-28 13:39,57.99,773.33,799.11,214,-147.11,-162.62,-36,1
1669639205,2022-11-28 13:40,57.73,773.29,799.07,214,-147.11,-162.62,-33,1
1669639266,2022-11-28 13:41,57.53,773.24,799.02,214,-147.11,-162.63,-34,1
1669639327,2022-11-28 13:42,57.39,773.22,799.01,214,-147.11,-162.63,-34,1
1669639452,2022-11-28 13:44,57.13,773.22,799.00,214,-147.11,-162.64,-34,1
1669639513,2022-11-28 13:45,57.22,773.18,798.96,214,-147.11,-162.63,-35,1
1669639635,2022-11-28 13:47,57.23,773.10,798.88,214,-147.11,-162.63,-34,1
1669639696,2022-11-28 13:48,57.16,773.06,798.85,214,-147.11,-162.64,-35,1
1669639758,2022-11-28 13:49,57.23,773.06,798.84,214,-147.11,-162.63,-33,1
1669639820,2022-11-28 13:50,57.07,773.05,798.83,214,-147.11,-162.64,-33,1
1669639881,2022-11-28 13:51,57.04,773.01,798.79,214,-147.11,-162.64,-32,1
1669639942,2022-11-28 13:52,57.13,772.96,798.74,214,-147.11,-162.64,-35,1
1669640003,2022-11-28 13:53,56.98,772.93,798.71,214,-147.11,-162.64,-34,1
1669640125,2022-11-28 13:55,56.02,772.96,798.74,214,-147.11,-162.67,-33,1
1669640186,2022-11-28 13:56,55.99,772.96,798.75,214,-147.11,-162.67,-33,1
1669640247,2022-11-28 13:57,56.23,772.91,798.69,214,-147.11,-162.66,-33,1
1669640308,2022-11-28 13:58,56.13,772.91,798.69,214,-147.11,-162.66,-33,1
1669640432,2022-11-28 14:00,56.10,773.00,798.78,214,-147.11,-162.66,-34,1
1669640493,2022-11-28 14:01,56.49,773.16,798.94,214,-147.11,-162.65,-33,1
1669640554,2022-11-28 14:02,56.82,773.34,799.12,214,-147.11,-162.65,-34,1
1669640615,2022-11-28 14:03,56.87,773.23,799.01,214,-147.11,-162.64,-34,1
1669640676,2022-11-28 14:04,56.58,773.09,798.87,214,-147.11,-162.65,-34,1
1669640738,2022-11-28 14:05,55.95,773.05,798.83,214,-147.11,-162.67,-33,1
1669640799,2022-11-28 14:06,55.67,773.02,798.80,214,-147.11,-162.68,-34,1
1669640860,2022-11-28 14:07,55.58,772.96,798.75,214,-147.11,-162.68,-36,1
1669640921,2022-11-28 14:08,55.57,772.96,798.74,214,-147.11,-162.68,-35,1
1669640982,2022-11-28 14:09,55.52,772.94,798.73,214,-147.11,-162.68,-35,1
1669641044,2022-11-28 14:10,55.41,772.92,798.71,214,-147.11,-162.68,-32,1
1669641105,2022-11-28 14:11,55.29,772.89,798.68,214,-147.11,-162.69,-33,1
1669641167,2022-11-28 14:12,55.27,772.88,798.67,214,-147.11,-162.69,-34,1
1669641228,2022-11-28 14:13,55.34,772.89,798.67,214,-147.11,-162.68,-35,1
1669641289,2022-11-28 14:14,55.37,772.87,798.65,214,-147.11,-162.68,-33,1
1669641350,2022-11-28 14:15,55.49,772.88,798.66,214,-147.11,-162.68,-34,1
1669641411,2022-11-28 14:16,55.44,772.82,798.60,214,-147.11,-162.68,-33,1
1669641472,2022-11-28 14:17,55.57,772.82,798.60,214,-147.11,-162.68,-33,1
1669641533,2022-11-28 14:18,55.60,772.79,798.57,214,-147.11,-162.68,-34,1
1669641595,2022-11-28 14:19,55.57,772.77,798.56,214,-147.11,-162.68,-34,1
1669641655,2022-11-28 14:20,55.60,772.83,798.62,214,-147.11,-162.68,-34,1
1669641716,2022-11-28 14:21,55.79,772.81,798.60,214,-147.11,-162.67,-32,1
1669641777,2022-11-28 14:22,55.90,772.88,798.66,214,-147.11,-162.67,-34,1
1669641840,2022-11-28 14:24,56.10,772.90,798.68,214,-147.11,-162.66,-32,1
1669641901,2022-11-28 14:25,56.25,772.89,798.67,214,-147.11,-162.66,-36,1
1669642085,2022-11-28 14:28,56.38,772.85,798.63,214,-147.11,-162.66,-34,1
1669642207,2022-11-28 14:30,56.49,772.71,798.50,214,-147.11,-162.65,-33,1
1669642268,2022-11-28 14:31,56.15,772.75,798.53,214,-147.11,-162.66,-33,1
1669642331,2022-11-28 14:32,56.33,772.85,798.63,214,-147.11,-162.66,-34,1
1669642456,2022-11-28 14:34,56.40,772.81,798.59,214,-147.11,-162.66,-33,1
1669642517,2022-11-28 14:35,56.36,772.79,798.58,214,-147.11,-162.66,-32,1
1669642578,2022-11-28 14:36,56.71,773.13,798.91,214,-147.11,-162.65,-35,1
1669642639,2022-11-28 14:37,56.95,773.00,798.78,214,-147.11,-162.64,-34,1
1669642700,2022-11-28 14:38,56.84,772.87,798.65,214,-147.11,-162.64,-33,1
1669642762,2022-11-28 14:39,56.76,772.87,798.65,214,-147.11,-162.65,-37,1
1669642822,2022-11-28 14:40,56.78,772.73,798.51,214,-147.11,-162.65,-33,1
1669642945,2022-11-28 14:42,56.79,772.82,798.60,214,-147.11,-162.65,-33,1
1669643006,2022-11-28 14:43,56.81,772.80,798.58,214,-147.11,-162.65,-33,1
1669643067,2022-11-28 14:44,56.93,772.79,798.57,214,-147.11,-162.64,-32,1
1669643128,2022-11-28 14:45,56.89,772.77,798.55,214,-147.11,-162.64,-33,1
1669643189,2022-11-28 14:46,56.94,772.80,798.59,214,-147.11,-162.64,-33,1
1669643251,2022-11-28 14:47,56.76,772.83,798.61,214,-147.11,-162.65,-33,1
1669643312,2022-11-28 14:48,56.98,772.89,798.67,214,-147.11,-162.64,-34,1
1669643373,2022-11-28 14:49,57.04,772.86,798.65,214,-147.11,-162.64,-34,1
1669643435,2022-11-28 14:50,57.06,772.84,798.62,214,-147.11,-162.64,-35,1
1669643557,2022-11-28 14:52,57.02,772.86,798.64,214,-147.11,-162.64,-33,1
1669643619,2022-11-28 14:53,56.98,772.88,798.66,214,-147.11,-162.64,-32,1
1669643680,2022-11-28 14:54,57.03,772.88,798.66,214,-147.11,-162.64,-36,1
1669643742,2022-11-28 14:55,57.12,772.92,798.70,214,-147.11,-162.64,-34,1
1669643803,2022-11-28 14:56,57.09,772.92,798.71,214,-147.11,-162.64,-33,1
1669643864,2022-11-28 14:57,57.25,772.92,798.70,214,-147.11,-162.63,-33,1
1669643927,2022-11-28 14:58,57.11,772.86,798.65,214,-147.11,-162.64,-32,1
1669643988,2022-11-28 14:59,57.02,772.79,798.57,214,-147.11,-162.64,-34,1
1669644050,2022-11-28 15:00,57.00,772.82,798.60,214,-147.11,-162.64,-33,1
1669644111,2022-11-28 15:01,56.88,772.79,798.58,214,-147.11,-162.64,-34,1
1669644174,2022-11-28 15:02,56.81,772.85,798.63,214,-147.11,-162.65,-36,1
1669644235,2022-11-28 15:03,57.27,773.02,798.80,214,-147.11,-162.63,-35,1
1669644297,2022-11-28 15:04,57.54,773.01,798.79,214,-147.11,-162.63,-33,1
1669644358,2022-11-28 15:05,57.51,772.84,798.62,214,-147.11,-162.63,-33,1
1669644418,2022-11-28 15:06,57.47,772.92,798.70,214,-147.11,-162.63,-33,1
1669644480,2022-11-28 15:08,57.48,772.91,798.69,214,-147.11,-162.63,-34,1
1669644541,2022-11-28 15:09,57.39,772.90,798.68,214,-147.11,-162.63,-34,1
1669644602,2022-11-28 15:10,57.33,772.96,798.74,214,-147.11,-162.63,-34,1
1669644666,2022-11-28 15:11,57.35,772.98,798.77,214,-147.11,-162.63,-33,1
1669644727,2022-11-28 15:12,57.36,772.94,798.73,214,-147.11,-162.63,-33,1
1669644789,2022-11-28 15:13,57.39,772.99,798.77,214,-147.11,-162.63,-33,1
1669644851,2022-11-28 15:14,57.46,772.96,798.74,214,-147.11,-162.63,-33,1
1669644973,2022-11-28 15:16,57.46,772.87,798.65,214,-147.11,-162.63,-37,1
1669645034,2022-11-28 15:17,57.53,772.86,798.64,214,-147.11,-162.63,-32,1
1669645096,2022-11-28 15:18,57.72,773.06,798.84,214,-147.11,-162.62,-37,1
1669645157,2022-11-28 15:19,57.78,773.02,798.80,214,-147.11,-162.62,-38,1
1669645218,2022-11-28 15:20,57.76,773.04,798.82,214,-147.11,-162.62,-36,1
1669645279,2022-11-28 15:21,57.77,773.03,798.81,214,-147.11,-162.62,-36,1
1669645340,2022-11-28 15:22,57.73,773.02,798.80,214,-147.11,-162.62,-35,1
1669645401,2022-11-28 15:23,57.76,773.03,798.82,214,-147.11,-162.62,-35,1
1669645462,2022-11-28 15:24,57.82,773.05,798.83,214,-147.11,-162.62,-35,1
1669645585,2022-11-28 15:26,57.59,772.87,798.65,214,-147.11,-162.63,-34,1
1669645646,2022-11-28 15:27,57.76,773.01,798.79,214,-147.11,-162.62,-34,1
1669645707,2022-11-28 15:28,57.92,773.05,798.84,214,-147.11,-162.62,-33,1
1669645768,2022-11-28 15:29,57.84,773.02,798.81,214,-147.11,-162.62,-35,1
1669645829,2022-11-28 15:30,58.10,773.25,799.04,214,-147.11,-162.61,-34,1
1669645890,2022-11-28 15:31,58.20,773.15,798.94,214,-147.11,-162.61,-34,1
1669645951,2022-11-28 15:32,58.21,773.17,798.96,214,-147.11,-162.61,-32,1
1669646012,2022-11-28 15:33,58.25,773.26,799.04,214,-147.11,-162.61,-33,1
1669646073,2022-11-28 15:34,58.83,773.45,799.24,214,-147.11,-162.59,-36,1
1669646134,2022-11-28 15:35,59.05,773.50,799.28,214,-147.11,-162.59,-34,1
1669646195,2022-11-28 15:36,59.29,773.59,799.37,214,-147.11,-162.58,-32,1
1669646259,2022-11-28 15:37,59.99,773.76,799.55,214,-147.11,-162.56,-35,1
1669646323,2022-11-28 15:38,59.90,773.57,799.35,214,-147.11,-162.57,-35,1
1669646384,2022-11-28 15:39,59.87,773.58,799.36,214,-147.11,-162.57,-34,1
1669646446,2022-11-28 15:40,59.85,773.59,799.38,214,-147.11,-162.57,-34,1
1669646507,2022-11-28 15:41,59.88,773.62,799.40,214,-147.11,-162.57,-32,1
1669646568,2022-11-28 15:42,59.85,773.54,799.33,214,-147.11,-162.57,-34,1
1669646630,2022-11-28 15:43,59.88,773.54,799.33,214,-147.11,-162.57,-35,1
1669646691,2022-11-28 15:44,59.80,773.66,799.45,214,-147.11,-162.57,-33,1
1669646752,2022-11-28 15:45,59.97,773.68,799.46,214,-147.11,-162.57,-33,1
1669646813,2022-11-28 15:46,59.94,773.56,799.35,214,-147.11,-162.57,-35,1
1669646875,2022-11-28 15:47,59.64,773.52,799.31,214,-147.11,-162.57,-35,1
1669646936,2022-11-28 15:48,59.65,773.61,799.39,214,-147.11,-162.57,-33,1
1669646997,2022-11-28 15:49,59.73,773.64,799.43,214,-147.11,-162.57,-33,1
1669647057,2022-11-28 15:50,59.81,773.57,799.35,214,-147.11,-162.57,-33,1
1669647121,2022-11-28 15:52,59.78,773.62,799.41,214,-147.11,-162.57,-34,1
1669647182,2022-11-28 15:53,59.57,773.53,799.31,214,-147.11,-162.58,-32,1
1669647244,2022-11-28 15:54,59.63,773.60,799.38,214,-147.11,-162.57,-33,1
1669647305,2022-11-28 15:55,59.57,773.62,799.40,214,-147.11,-162.58,-33,1
1669647366,2022-11-28 15:56,59.63,773.65,799.44,214,-147.11,-162.57,-33,1
1669647427,2022-11-28 15:57,59.78,773.71,799.49,214,-147.11,-162.57,-38,1
1669647488,2022-11-28 15:58,60.03,773.74,799.53,214,-147.11,-162.56,-33,1
1669647552,2022-11-28 15:59,60.09,773.91,799.69,214,-147.11,-162.56,-35,1
1669647614,2022-11-28 16:00,60.21,773.98,799.77,214,-147.11,-162.56,-35,1
1669647676,2022-11-28 16:01,60.39,774.02,799.80,214,-147.11,-162.56,-33,1
1669647798,2022-11-28 16:03,60.88,774.36,800.14,214,-147.11,-162.54,-33,1
1669647860,2022-11-28 16:04,61.16,774.58,800.37,214,-147.11,-162.54,-34,1
1669647921,2022-11-28 16:05,61.66,774.65,800.43,214,-147.11,-162.52,-34,1
1669647982,2022-11-28 16:06,61.70,774.56,800.34,214,-147.11,-162.52,-35,1
1669648043,2022-11-28 16:07,61.56,774.46,800.25,214,-147.11,-162.53,-34,1
1669648104,2022-11-28 16:08,61.33,774.49,800.28,214,-147.11,-162.53,-35,1
1669648165,2022-11-28 16:09,61.30,774.51,800.29,214,-147.11,-162.53,-37,1
1669648227,2022-11-28 16:10,61.33,774.51,800.29,214,-147.11,-162.53,-40,1
1669648288,2022-11-28 16:11,61.25,774.43,800.22,214,-147.11,-162.53,-32,1
1669648349,2022-11-28 16:12,61.23,774.51,800.29,214,-147.11,-162.53,-34,1
1669648410,2022-11-28 16:13,61.27,774.57,800.35,214,-147.11,-162.53,-33,1
1669648471,2022-11-28 16:14,61.31,774.53,800.31,214,-147.11,-162.53,-32,1
1669648532,2022-11-28 16:15,61.63,774.72,800.50,214,-147.11,-162.52,-32,1
1669648594,2022-11-28 16:16,61.65,774.74,800.52,214,-147.11,-162.52,-34,1
1669648655,2022-11-28 16:17,61.63,774.69,800.47,214,-147.11,-162.52,-33,1
1669648716,2022-11-28 16:18,61.76,774.80,800.58,214,-147.11,-162.52,-34,1
1669648777,2022-11-28 16:19,61.58,774.66,800.45,214,-147.11,-162.53,-33,1
1669648840,2022-11-28 16:20,61.32,774.62,800.40,214,-147.11,-162.53,-32,1
1669648901,2022-11-28 16:21,61.13,774.58,800.36,214,-147.11,-162.54,-33,1
1669649025,2022-11-28 16:23,61.00,774.64,800.43,214,-147.11,-162.54,-33,1
1669649086,2022-11-28 16:24,60.95,774.59,800.37,214,-147.11,-162.54,-33,1
1669649148,2022-11-28 16:25,60.74,774.58,800.36,214,-147.11,-162.55,-36,1
1669649209,2022-11-28 16:26,60.65,774.60,800.38,214,-147.11,-162.55,-34,1
1669649272,2022-11-28 16:27,60.65,774.65,800.43,214,-147.11,-162.55,-34,1
1669649333,2022-11-28 16:28,60.66,774.63,800.41,214,-147.11,-162.55,-35,1
1669649394,2022-11-28 16:29,60.51,774.68,800.46,214,-147.11,-162.55,-34,1
1669649455,2022-11-28 16:30,60.59,774.68,800.46,214,-147.11,-162.55,-36,1
1669649517,2022-11-28 16:31,60.53,774.66,800.44,214,-147.11,-162.55,-35,1
1669649578,2022-11-28 16:32,60.60,774.66,800.44,214,-147.11,-162.55,-33,1
1669649638,2022-11-28 16:33,60.50,774.63,800.41,214,-147.11,-162.55,-36,1
1669649699,2022-11-28 16:34,60.54,774.62,800.40,214,-147.11,-162.55,-35,1
1669649760,2022-11-28 16:36,60.42,774.64,800.42,214,-147.11,-162.55,-33,1
1669649821,2022-11-28 16:37,60.43,774.65,800.43,214,-147.11,-162.55,-35,1
1669649883,2022-11-28 16:38,60.43,774.65,800.44,214,-147.11,-162.55,-35,1
1669649943,2022-11-28 16:39,60.38,774.65,800.43,214,-147.11,-162.56,-34,1
1669650007,2022-11-28 16:40,60.41,774.65,800.43,214,-147.11,-162.55,-35,1
1669650068,2022-11-28 16:41,60.48,774.68,800.47,214,-147.11,-162.55,-32,1
1669650131,2022-11-28 16:42,60.40,774.76,800.54,214,-147.11,-162.55,-34,1
1669650193,2022-11-28 16:43,60.74,774.90,800.68,214,-147.11,-162.55,-31,1
1669650253,2022-11-28 16:44,61.21,775.00,800.79,214,-147.11,-162.54,-33,1
1669650314,2022-11-28 16:45,61.21,775.00,800.78,214,-147.11,-162.54,-33,1
1669650436,2022-11-28 16:47,60.90,774.85,800.63,214,-147.11,-162.54,-35,1
1669650497,2022-11-28 16:48,60.99,775.04,800.82,214,-147.11,-162.54,-35,1
1669650561,2022-11-28 16:49,61.10,775.02,800.80,214,-147.11,-162.54,-33,1
1669650622,2022-11-28 16:50,61.16,775.02,800.81,214,-147.11,-162.54,-33,1
1669650746,2022-11-28 16:52,61.16,774.99,800.77,214,-147.11,-162.54,-34,1
1669650869,2022-11-28 16:54,61.13,774.98,800.76,214,-147.11,-162.54,-32,1
1669650929,2022-11-28 16:55,61.00,775.00,800.78,214,-147.11,-162.54,-33,1
1669650990,2022-11-28 16:56,61.25,775.01,800.79,214,-147.11,-162.53,-36,1
1669651051,2022-11-28 16:57,61.27,775.02,800.80,214,-147.11,-162.53,-33,1
1669651113,2022-11-28 16:58,61.26,775.01,800.79,214,-147.11,-162.53,-32,1
1669651174,2022-11-28 16:59,61.29,775.03,800.81,214,-147.11,-162.53,-34,1
1669651236,2022-11-28 17:00,61.31,775.01,800.79,214,-147.11,-162.53,-33,1
1669651298,2022-11-28 17:01,61.26,775.04,800.83,214,-147.11,-162.53,-35,1
1669651359,2022-11-28 17:02,61.31,775.18,800.96,214,-147.11,-162.53,-32,1
1669651422,2022-11-28 17:03,61.45,775.16,800.94,214,-147.11,-162.53,-33,1
1669651483,2022-11-28 17:04,61.51,775.19,800.97,214,-147.11,-162.53,-34,1
1669651546,2022-11-28 17:05,61.53,775.23,801.01,214,-147.11,-162.53,-34,1
1669651609,2022-11-28 17:06,61.66,775.15,800.94,214,-147.11,-162.52,-31,1
1669651670,2022-11-28 17:07,61.78,775.26,801.04,214,-147.11,-162.52,-32,1
1669651732,2022-11-28 17:08,61.83,775.23,801.01,214,-147.11,-162.52,-33,1
1669651793,2022-11-28 17:09,61.81,775.24,801.03,214,-147.11,-162.52,-34,1
1669651854,2022-11-28 17:10,61.86,775.24,801.02,214,-147.11,-162.52,-32,1
1669651916,2022-11-28 17:11,61.75,775.22,801.01,214,-147.11,-162.52,-34,1
1669651977,2022-11-28 17:12,61.81,775.23,801.01,214,-147.11,-162.52,-33,1
1669652038,2022-11-28 17:13,61.81,775.25,801.03,214,-147.11,-162.52,-36,1
1669652099,2022-11-28 17:14,61.76,775.23,801.01,214,-147.11,-162.52,-32,1
1669652160,2022-11-28 17:16,61.63,775.28,801.06,214,-147.11,-162.52,-32,1
1669652220,2022-11-28 17:17,62.14,775.60,801.39,214,-147.11,-162.51,-33,1
1669652284,2022-11-28 17:18,62.45,775.50,801.28,214,-147.11,-162.51,-32,1
1669652345,2022-11-28 17:19,62.48,775.50,801.28,214,-147.11,-162.50,-32,1
1669652406,2022-11-28 17:20,62.42,775.45,801.23,214,-147.11,-162.51,-34,1
1669652467,2022-11-28 17:21,62.40,775.42,801.21,214,-147.11,-162.51,-34,1
1669652528,2022-11-28 17:22,62.30,775.42,801.21,214,-147.11,-162.51,-34,1
1669652592,2022-11-28 17:23,62.29,775.46,801.24,214,-147.11,-162.51,-32,1
1669652653,2022-11-28 17:24,62.23,775.38,801.17,214,-147.11,-162.51,-34,1
1669652717,2022-11-28 17:25,62.15,775.40,801.18,214,-147.11,-162.51,-35,1
1669652778,2022-11-28 17:26,62.01,775.37,801.15,214,-147.11,-162.52,-35,1
1669652900,2022-11-28 17:28,62.03,775.44,801.22,214,-147.11,-162.52,-34,1
1669652961,2022-11-28 17:29,62.07,775.44,801.22,214,-147.11,-162.51,-33,1
1669653022,2022-11-28 17:30,62.04,775.50,801.29,214,-147.11,-162.52,-33,1
1669653086,2022-11-28 17:31,62.25,775.56,801.35,214,-147.11,-162.51,-32,1
1669653149,2022-11-28 17:32,62.31,775.56,801.34,214,-147.11,-162.51,-31,1
1669653210,2022-11-28 17:33,62.27,775.57,801.35,214,-147.11,-162.51,-33,1
1669653271,2022-11-28 17:34,62.38,775.61,801.39,214,-147.11,-162.51,-32,1
1669653333,2022-11-28 17:35,62.31,775.58,801.36,214,-147.11,-162.51,-32,1
1669653394,2022-11-28 17:36,62.36,775.62,801.40,214,-147.11,-162.51,-35,1
1669653455,2022-11-28 17:37,62.40,775.69,801.47,214,-147.11,-162.51,-34,1
1669653516,2022-11-28 17:38,62.32,775.67,801.45,214,-147.11,-162.51,-34,1
1669653580,2022-11-28 17:39,62.59,775.77,801.55,214,-147.11,-162.50,-33,1
1669653641,2022-11-28 17:40,62.69,775.76,801.55,214,-147.11,-162.50,-35,1
1669653703,2022-11-28 17:41,62.72,775.97,801.76,214,-147.11,-162.50,-32,1
1669653764,2022-11-28 17:42,62.79,775.95,801.73,214,-147.11,-162.50,-32,1
1669653825,2022-11-28 17:43,63.02,775.99,801.77,214,-147.11,-162.49,-35,1
1669653887,2022-11-28 17:44,63.27,776.00,801.78,214,-147.11,-162.49,-33,1
1669653948,2022-11-28 17:45,63.24,775.96,801.75,214,-147.11,-162.49,-34,1
1669654009,2022-11-28 17:46,63.17,775.96,801.75,214,-147.11,-162.49,-33,1
1669654071,2022-11-28 17:47,63.09,775.93,801.71,214,-147.11,-162.49,-35,1
1669654132,2022-11-28 17:48,63.03,775.90,801.69,214,-147.11,-162.49,-33,1
1669654196,2022-11-28 17:49,62.97,775.85,801.63,214,-147.11,-162.49,-32,1
1669654257,2022-11-28 17:50,62.89,775.84,801.62,214,-147.11,-162.49,-33,1
1669654318,2022-11-28 17:51,62.83,775.83,801.61,214,-147.11,-162.50,-33,1
1669654380,2022-11-28 17:53,62.69,775.85,801.64,214,-147.11,-162.50,-33,1
1669654444,2022-11-28 17:54,62.72,775.88,801.66,214,-147.11,-162.50,-32,1
1669654505,2022-11-28 17:55,62.73,775.93,801.71,214,-147.11,-162.50,-31,1
1669654566,2022-11-28 17:56,62.69,775.81,801.59,214,-147.11,-162.50,-35,1
1669654630,2022-11-28 17:57,62.63,775.87,801.65,214,-147.11,-162.50,-35,1
1669654692,2022-11-28 17:58,62.60,775.91,801.70,214,-147.11,-162.50,-33,1
1669654753,2022-11-28 17:59,62.51,775.91,801.70,214,-147.11,-162.50,-33,1
1669654814,2022-11-28 18:00,62.58,775.95,801.73,214,-147.11,-162.50,-33,1
1669654875,2022-11-28 18:01,62.64,775.93,801.71,214,-147.11,-162.50,-33,1
1669654936,2022-11-28 18:02,62.52,775.92,801.70,214,-147.11,-162.50,-34,1
1669654997,2022-11-28 18:03,62.45,775.91,801.69,214,-147.11,-162.51,-34,1
1669655058,2022-11-28 18:04,62.53,775.91,801.69,214,-147.11,-162.50,-34,1
1669655119,2022-11-28 18:05,62.48,775.94,801.73,214,-147.11,-162.50,-34,1
1669655183,2022-11-28 18:06,62.79,776.13,801.91,214,-147.11,-162.50,-34,1
1669655247,2022-11-28 18:07,62.90,776.11,801.90,214,-147.11,-162.49,-33,1
1669655308,2022-11-28 18:08,62.88,776.08,801.87,214,-147.11,-162.50,-33,1
1669655369,2022-11-28 18:09,62.93,776.06,801.85,214,-147.11,-162.49,-37,1
1669655430,2022-11-28 18:10,62.92,776.07,801.85,214,-147.11,-162.49,-33,1
1669655491,2022-11-28 18:11,62.95,776.10,801.88,214,-147.11,-162.49,-34,1
1669655552,2022-11-28 18:12,62.97,776.14,801.92,214,-147.11,-162.49,-31,1
1669655613,2022-11-28 18:13,62.89,776.21,801.99,214,-147.11,-162.49,-34,1
1669655674,2022-11-28 18:14,63.29,776.25,802.03,214,-147.11,-162.49,-34,1
1669655736,2022-11-28 18:15,63.27,776.27,802.05,214,-147.11,-162.49,-32,1
1669655800,2022-11-28 18:16,63.20,776.23,802.01,214,-147.11,-162.49,-36,1
1669655861,2022-11-28 18:17,63.27,776.21,801.99,214,-147.11,-162.49,-32,1
1669655924,2022-11-28 18:18,63.20,776.23,802.02,214,-147.11,-162.49,-34,1
1669655985,2022-11-28 18:19,63.20,776.22,802.00,214,-147.11,-162.49,-34,1
1669656047,2022-11-28 18:20,63.15,776.24,802.02,214,-147.11,-162.49,-34,1
1669656108,2022-11-28 18:21,63.16,776.20,801.98,214,-147.11,-162.49,-33,1
1669656169,2022-11-28 18:22,63.14,776.41,802.19,214,-147.11,-162.49,-33,1
1669656233,2022-11-28 18:23,63.62,776.56,802.34,214,-147.11,-162.48,-32,1
1669656295,2022-11-28 18:24,63.82,776.55,802.33,214,-147.11,-162.47,-32,1
1669656356,2022-11-28 18:25,63.84,776.52,802.30,214,-147.11,-162.47,-34,1
1669656417,2022-11-28 18:26,63.84,776.48,802.27,214,-147.11,-162.47,-33,1
1669656478,2022-11-28 18:27,63.82,776.47,802.25,214,-147.11,-162.47,-34,1
1669656540,2022-11-28 18:29,63.75,776.47,802.25,214,-147.11,-162.47,-33,1
1669656601,2022-11-28 18:30,63.75,776.43,802.21,214,-147.11,-162.47,-36,1
1669656661,2022-11-28 18:31,63.71,776.42,802.21,214,-147.11,-162.48,-31,1
1669656722,2022-11-28 18:32,63.63,776.42,802.21,214,-147.11,-162.48,-33,1
1669656783,2022-11-28 18:33,63.61,776.41,802.20,214,-147.11,-162.48,-32,1
1669656845,2022-11-28 18:34,63.59,776.42,802.20,214,-147.11,-162.48,-32,1
1669656906,2022-11-28 18:35,63.57,776.39,802.18,214,-147.11,-162.48,-32,1
1669656967,2022-11-28 18:36,63.52,776.42,802.21,214,-147.11,-162.48,-32,1
1669657028,2022-11-28 18:37,63.48,776.42,802.21,214,-147.11,-162.48,-33,1
1669657089,2022-11-28 18:38,63.46,776.42,802.21,214,-147.11,-162.48,-33,1
1669657150,2022-11-28 18:39,63.16,776.44,802.23,214,-147.11,-162.49,-32,1
1669657212,2022-11-28 18:40,63.41,776.44,802.22,214,-147.11,-162.48,-33,1
1669657273,2022-11-28 18:41,63.34,776.50,802.28,214,-147.11,-162.48,-32,1
1669657334,2022-11-28 18:42,63.66,776.66,802.45,214,-147.11,-162.48,-34,1
1669657395,2022-11-28 18:43,63.98,776.69,802.48,214,-147.11,-162.47,-34,1
1669657456,2022-11-28 18:44,64.11,776.71,802.49,214,-147.11,-162.47,-34,1
1669657521,2022-11-28 18:45,64.07,776.74,802.52,214,-147.11,-162.47,-34,1
1669657582,2022-11-28 18:46,64.13,776.74,802.53,214,-147.11,-162.47,-34,1
1669657643,2022-11-28 18:47,64.21,776.72,802.50,214,-147.11,-162.46,-34,1
1669657704,2022-11-28 18:48,64.22,776.73,802.51,214,-147.11,-162.46,-33,1
1669657765,2022-11-28 18:49,64.12,776.72,802.51,214,-147.11,-162.47,-34,1
1669657827,2022-11-28 18:50,64.24,776.76,802.54,214,-147.11,-162.46,-32,1
1669657888,2022-11-28 18:51,64.18,776.73,802.52,214,-147.11,-162.46,-36,1
1669657949,2022-11-28 18:52,64.17,776.72,802.51,214,-147.11,-162.47,-34,1
1669658010,2022-11-28 18:53,64.17,776.66,802.44,214,-147.11,-162.47,-35,1
1669658074,2022-11-28 18:54,64.08,776.63,802.42,214,-147.11,-162.47,-35,1
1669658135,2022-11-28 18:55,64.02,776.64,802.42,214,-147.11,-162.47,-32,1
1669658196,2022-11-28 18:56,63.98,776.63,802.41,214,-147.11,-162.47,-33,1
1669658259,2022-11-28 18:57,63.93,776.65,802.43,214,-147.11,-162.47,-34,1
1669658320,2022-11-28 18:58,63.95,776.64,802.42,214,-147.11,-162.47,-35,1
1669658381,2022-11-28 18:59,63.93,776.67,802.45,214,-147.11,-162.47,-33,1
1669658445,2022-11-28 19:00,63.95,776.73,802.51,214,-147.11,-162.47,-33,1
1669658506,2022-11-28 19:01,64.07,776.70,802.48,214,-147.11,-162.47,-33,1
1669658567,2022-11-28 19:02,64.05,776.74,802.52,214,-147.11,-162.47,-32,1
1669658628,2022-11-28 19:03,64.00,776.66,802.44,214,-147.11,-162.47,-33,1
1669658690,2022-11-28 19:04,64.07,776.70,802.49,214,-147.11,-162.47,-34,1
1669658751,2022-11-28 19:05,64.16,776.75,802.53,214,-147.11,-162.47,-35,1
1669658814,2022-11-28 19:06,64.25,776.74,802.53,214,-147.11,-162.46,-35,1
1669658876,2022-11-28 19:07,64.28,776.76,802.55,214,-147.11,-162.46,-32,1
1669658937,2022-11-28 19:08,64.34,776.79,802.57,214,-147.11,-162.46,-33,1
1669658998,2022-11-28 19:09,64.34,776.77,802.56,214,-147.11,-162.46,-34,1
1669659059,2022-11-28 19:10,64.33,776.79,802.57,214,-147.11,-162.46,-33,1
1669659119,2022-11-28 19:11,64.35,776.79,802.57,214,-147.11,-162.46,-32,1
1669659180,2022-11-28 19:13,64.26,776.72,802.50,214,-147.11,-162.46,-33,1
1669659245,2022-11-28 19:14,64.37,776.82,802.61,214,-147.11,-162.46,-34,1
1669659306,2022-11-28 19:15,64.44,776.78,802.57,214,-147.11,-162.46,-32,1
1669659367,2022-11-28 19:16,64.37,776.78,802.56,214,-147.11,-162.46,-33,1
1669659428,2022-11-28 19:17,64.46,776.88,802.66,214,-147.11,-162.46,-35,1
1669659489,2022-11-28 19:18,64.48,776.89,802.67,214,-147.11,-162.46,-33,1
1669659550,2022-11-28 19:19,64.46,776.89,802.68,214,-147.11,-162.46,-33,1
1669659612,2022-11-28 19:20,64.52,776.82,802.60,214,-147.11,-162.46,-35,1
1669659673,2022-11-28 19:21,64.50,776.78,802.56,214,-147.11,-162.46,-33,1
1669659734,2022-11-28 19:22,64.17,776.70,802.48,214,-147.11,-162.47,-34,1
1669659795,2022-11-28 19:23,64.21,776.70,802.48,214,-147.11,-162.46,-34,1
1669659859,2022-11-28 19:24,64.02,776.76,802.54,214,-147.11,-162.47,-35,1
1669659920,2022-11-28 19:25,64.19,776.78,802.56,214,-147.11,-162.46,-34,1
1669659983,2022-11-28 19:26,64.20,776.82,802.60,214,-147.11,-162.46,-33,1
1669660044,2022-11-28 19:27,64.30,776.80,802.59,214,-147.11,-162.46,-33,1
1669660108,2022-11-28 19:28,63.91,776.75,802.54,214,-147.11,-162.47,-32,1
1669660169,2022-11-28 19:29,64.18,776.82,802.61,214,-147.11,-162.46,-34,1
1669660230,2022-11-28 19:30,64.40,776.94,802.72,214,-147.11,-162.46,-34,1
1669660295,2022-11-28 19:31,64.30,776.91,802.69,214,-147.11,-162.46,-32,1
1669660356,2022-11-28 19:32,64.99,777.14,802.93,214,-147.11,-162.45,-34,1
1669660416,2022-11-28 19:33,65.07,777.15,802.94,214,-147.11,-162.44,-35,1
1669660477,2022-11-28 19:34,65.14,777.21,802.99,214,-147.11,-162.44,-33,1
1669660538,2022-11-28 19:35,65.33,777.28,803.06,214,-147.11,-162.44,-41,1
1669660599,2022-11-28 19:36,65.39,777.19,802.98,214,-147.11,-162.44,-32,1
1669660660,2022-11-28 19:37,65.57,777.29,803.08,214,-147.11,-162.43,-32,1
1669660721,2022-11-28 19:38,65.53,777.23,803.01,214,-147.11,-162.43,-31,1
1669660782,2022-11-28 19:39,65.49,777.18,802.97,214,-147.11,-162.43,-34,1
1669660844,2022-11-28 19:40,65.42,777.21,803.00,214,-147.11,-162.44,-33,1
1669660966,2022-11-28 19:42,65.44,777.35,803.14,214,-147.11,-162.44,-34,1
1669661027,2022-11-28 19:43,65.66,777.30,803.08,214,-147.11,-162.43,-32,1
1669661089,2022-11-28 19:44,65.69,777.33,803.11,214,-147.11,-162.43,-33,1
1669661150,2022-11-28 19:45,65.67,777.28,803.06,214,-147.11,-162.43,-34,1
1669661213,2022-11-28 19:46,65.64,777.29,803.07,214,-147.11,-162.43,-32,1
1669661273,2022-11-28 19:47,65.76,777.29,803.08,214,-147.11,-162.43,-35,1
1669661334,2022-11-28 19:48,65.48,777.25,803.04,214,-147.11,-162.44,-35,1
1669661396,2022-11-28 19:49,65.86,777.27,803.05,214,-147.11,-162.43,-33,1
1669661457,2022-11-28 19:50,65.89,777.36,803.15,214,-147.11,-162.43,-37,1
1669661518,2022-11-28 19:51,65.96,777.42,803.20,214,-147.11,-162.42,-34,1
1669661579,2022-11-28 19:52,66.00,777.42,803.20,214,-147.11,-162.42,-32,1
1669661640,2022-11-28 19:54,66.04,777.37,803.16,214,-147.11,-162.42,-34,1
1669661701,2022-11-28 19:55,66.10,777.39,803.17,214,-147.11,-162.42,-31,1
1669661762,2022-11-28 19:56,66.15,777.40,803.18,214,-147.11,-162.42,-34,1
1669661822,2022-11-28 19:57,66.18,777.44,803.22,214,-147.11,-162.42,-35,1
1669661883,2022-11-28 19:58,66.26,777.44,803.23,214,-147.11,-162.42,-33,1
1669661944,2022-11-28 19:59,66.19,777.43,803.21,214,-147.11,-162.42,-32,1
1669662067,2022-11-28 20:01,66.28,777.50,803.28,214,-147.11,-162.42,-39,1
1669662128,2022-11-28 20:02,66.28,777.51,803.30,214,-147.11,-162.42,-33,1
1669662189,2022-11-28 20:03,66.30,777.51,803.30,214,-147.11,-162.42,-34,1
1669662250,2022-11-28 20:04,66.29,777.48,803.26,214,-147.11,-162.42,-37,1
1669662310,2022-11-28 20:05,66.28,777.49,803.28,214,-147.11,-162.42,-34,1
1669662371,2022-11-28 20:06,66.37,777.52,803.31,214,-147.11,-162.41,-39,1
1669662432,2022-11-28 20:07,66.21,777.60,803.38,214,-147.11,-162.42,-32,1
1669662493,2022-11-28 20:08,66.48,777.61,803.39,214,-147.11,-162.41,-33,1
1669662555,2022-11-28 20:09,66.53,777.62,803.40,214,-147.11,-162.41,-34,1
1669662616,2022-11-28 20:10,66.51,777.64,803.42,214,-147.11,-162.41,-33,1
1669662677,2022-11-28 20:11,66.68,777.65,803.44,214,-147.11,-162.41,-32,1
1669662741,2022-11-28 20:12,66.73,777.65,803.43,214,-147.11,-162.41,-33,1
1669662803,2022-11-28 20:13,66.77,777.62,803.40,214,-147.11,-162.41,-32,1
1669662864,2022-11-28 20:14,66.81,777.62,803.40,214,-147.11,-162.41,-34,1
1669662925,2022-11-28 20:15,66.96,777.76,803.54,214,-147.11,-162.40,-33,1
1669662986,2022-11-28 20:16,67.05,777.73,803.51,214,-147.11,-162.40,-33,1
1669663047,2022-11-28 20:17,67.06,777.75,803.53,214,-147.11,-162.40,-33,1
1669663108,2022-11-28 20:18,67.10,777.71,803.49,214,-147.11,-162.40,-33,1
1669663170,2022-11-28 20:19,67.03,777.68,803.47,214,-147.11,-162.40,-34,1
1669663231,2022-11-28 20:20,67.03,777.61,803.39,214,-147.11,-162.40,-32,1
1669663291,2022-11-28 20:21,67.04,777.60,803.39,214,-147.11,-162.40,-32,1
1669663352,2022-11-28 20:22,66.92,777.70,803.49,214,-147.11,-162.40,-32,1
1669663413,2022-11-28 20:23,67.03,777.71,803.49,214,-147.11,-162.40,-34,1
1669663474,2022-11-28 20:24,67.10,777.84,803.63,214,-147.11,-162.40,-33,1
1669663535,2022-11-28 20:25,67.30,777.93,803.71,214,-147.11,-162.39,-32,1
1669663596,2022-11-28 20:26,67.44,777.88,803.66,214,-147.11,-162.39,-32,1
1669663719,2022-11-28 20:28,67.37,777.80,803.58,214,-147.11,-162.39,-32,1
1669663780,2022-11-28 20:29,67.29,777.82,803.60,214,-147.11,-162.39,-34,1
1669663841,2022-11-28 20:30,67.24,777.78,803.57,214,-147.11,-162.40,-33,1
1669663902,2022-11-28 20:31,67.21,777.78,803.57,214,-147.11,-162.40,-34,1
1669663964,2022-11-28 20:32,67.17,777.80,803.58,214,-147.11,-162.40,-33,1
1669664025,2022-11-28 20:33,67.14,777.81,803.59,214,-147.11,-162.40,-32,1
1669664086,2022-11-28 20:34,67.13,777.83,803.62,214,-147.11,-162.40,-34,1
1669664147,2022-11-28 20:35,67.17,777.80,803.59,214,-147.11,-162.40,-32,1
1669664208,2022-11-28 20:36,67.34,777.94,803.72,214,-147.11,-162.39,-33,1
1669664269,2022-11-28 20:37,67.48,777.95,803.73,214,-147.11,-162.39,-34,1
1669664330,2022-11-28 20:38,67.46,777.96,803.75,214,-147.11,-162.39,-33,1
1669664391,2022-11-28 20:39,67.48,777.92,803.71,214,-147.11,-162.39,-34,1
1669664455,2022-11-28 20:40,67.50,777.89,803.67,214,-147.11,-162.39,-32,1
1669664577,2022-11-28 20:42,67.42,777.84,803.62,214,-147.11,-162.39,-33,1
1669664638,2022-11-28 20:43,67.37,777.86,803.64,214,-147.11,-162.39,-37,1
1669664699,2022-11-28 20:44,67.36,777.87,803.66,214,-147.11,-162.39,-33,1
1669664760,2022-11-28 20:46,67.33,777.87,803.66,214,-147.11,-162.39,-33,1
1669664822,2022-11-28 20:47,67.31,777.89,803.68,214,-147.11,-162.39,-32,1
1669664882,2022-11-28 20:48,67.33,777.88,803.66,214,-147.11,-162.39,-33,1
1669664946,2022-11-28 20:49,67.28,777.89,803.67,214,-147.11,-162.39,-32,1
1669665007,2022-11-28 20:50,67.30,777.90,803.68,214,-147.11,-162.39,-31,1
1669665068,2022-11-28 20:51,67.28,777.86,803.64,214,-147.11,-162.39,-34,1
1669665128,2022-11-28 20:52,67.26,777.87,803.65,214,-147.11,-162.40,-33,1
1669665189,2022-11-28 20:53,67.20,777.88,803.66,214,-147.11,-162.40,-32,1
1669665250,2022-11-28 20:54,67.22,777.91,803.69,214,-147.11,-162.40,-32,1
1669665310,2022-11-28 20:55,67.17,777.89,803.68,214,-147.11,-162.40,-30,1
1669665371,2022-11-28 20:56,67.14,777.90,803.68,214,-147.11,-162.40,-37,1
1669665432,2022-11-28 20:57,67.08,777.92,803.71,214,-147.11,-162.40,-33,1
1669665493,2022-11-28 20:58,67.05,777.91,803.69,214,-147.11,-162.40,-35,1
1669665554,2022-11-28 20:59,67.04,777.95,803.73,214,-147.11,-162.40,-33,1
1669665615,2022-11-28 21:00,67.02,777.94,803.72,214,-147.11,-162.40,-34,1
1669665677,2022-11-28 21:01,67.07,777.95,803.73,214,-147.11,-162.40,-35,1
1669665739,2022-11-28 21:02,67.10,777.96,803.74,214,-147.11,-162.40,-33,1
1669665800,2022-11-28 21:03,67.10,777.93,803.71,214,-147.11,-162.40,-36,1
1669665861,2022-11-28 21:04,67.13,777.95,803.73,214,-147.11,-162.40,-32,1
1669665922,2022-11-28 21:05,67.10,777.97,803.75,214,-147.11,-162.40,-33,1
1669665984,2022-11-28 21:06,67.08,777.96,803.75,214,-147.11,-162.40,-33,1
1669666045,2022-11-28 21:07,67.08,777.97,803.75,214,-147.11,-162.40,-32,1
1669666109,2022-11-28 21:08,66.95,778.03,803.82,214,-147.11,-162.40,-33,1
1669666170,2022-11-28 21:09,67.39,778.25,804.04,214,-147.11,-162.39,-34,1
1669666231,2022-11-28 21:10,67.56,778.34,804.13,214,-147.11,-162.39,-33,1
1669666292,2022-11-28 21:11,67.81,778.34,804.13,214,-147.11,-162.38,-31,1
1669666353,2022-11-28 21:12,67.78,778.30,804.08,214,-147.11,-162.38,-33,1
1669666415,2022-11-28 21:13,67.76,778.25,804.03,214,-147.11,-162.38,-33,1
1669666476,2022-11-28 21:14,67.72,778.23,804.01,214,-147.11,-162.38,-31,1
1669666537,2022-11-28 21:15,67.72,778.20,803.99,214,-147.11,-162.38,-31,1
1669666599,2022-11-28 21:16,67.67,778.24,804.02,214,-147.11,-162.39,-34,1
1669666660,2022-11-28 21:17,67.73,778.22,804.00,214,-147.11,-162.38,-35,1
1669666721,2022-11-28 21:18,67.70,778.21,803.99,214,-147.11,-162.39,-34,1
1669666782,2022-11-28 21:19,67.64,778.22,804.00,214,-147.11,-162.39,-34,1
1669666907,2022-11-28 21:21,67.65,778.23,804.02,214,-147.11,-162.39,-33,1
1669666971,2022-11-28 21:22,67.51,778.30,804.09,214,-147.11,-162.39,-32,1
1669667032,2022-11-28 21:23,67.47,778.22,804.00,214,-147.11,-162.39,-34,1
1669667093,2022-11-28 21:24,67.57,778.23,804.01,214,-147.11,-162.39,-34,1
1669667155,2022-11-28 21:25,67.51,778.22,804.01,214,-147.11,-162.39,-34,1
1669667216,2022-11-28 21:26,67.49,778.26,804.04,214,-147.11,-162.39,-32,1
1669667277,2022-11-28 21:27,67.52,778.24,804.03,214,-147.11,-162.39,-31,1
1669667338,2022-11-28 21:28,67.48,778.24,804.02,214,-147.11,-162.39,-33,1
1669667399,2022-11-28 21:29,67.46,778.22,804.01,214,-147.11,-162.39,-33,1
1669667461,2022-11-28 21:31,67.55,778.35,804.13,214,-147.11,-162.39,-32,1
1669667523,2022-11-28 21:32,67.52,778.29,804.07,214,-147.11,-162.39,-34,1
1669667583,2022-11-28 21:33,67.33,778.36,804.15,214,-147.11,-162.39,-35,1
1669667644,2022-11-28 21:34,67.54,778.31,804.09,214,-147.11,-162.39,-31,1
1669667707,2022-11-28 21:35,67.50,778.43,804.21,214,-147.11,-162.39,-32,1
1669667768,2022-11-28 21:36,67.61,778.50,804.29,214,-147.11,-162.39,-34,1
1669667829,2022-11-28 21:37,67.71,778.45,804.23,214,-147.11,-162.39,-32,1
1669667891,2022-11-28 21:38,67.44,778.29,804.07,214,-147.11,-162.39,-34,1
1669668015,2022-11-28 21:40,67.64,778.40,804.18,214,-147.11,-162.39,-33,1
1669668076,2022-11-28 21:41,67.62,778.33,804.12,214,-147.11,-162.39,-33,1
1669668137,2022-11-28 21:42,67.18,778.23,804.02,214,-147.11,-162.40,-35,1
1669668198,2022-11-28 21:43,67.05,778.27,804.06,214,-147.11,-162.40,-33,1
1669668259,2022-11-28 21:44,67.19,778.35,804.13,214,-147.11,-162.40,-33,1
1669668382,2022-11-28 21:46,67.52,778.44,804.23,214,-147.11,-162.39,-39,1
1669668443,2022-11-28 21:47,67.60,778.50,804.28,214,-147.11,-162.39,-32,1
1669668504,2022-11-28 21:48,67.76,778.48,804.26,214,-147.11,-162.38,-34,1
1669668565,2022-11-28 21:49,67.77,778.52,804.30,214,-147.11,-162.38,-34,1
1669668626,2022-11-28 21:50,67.81,778.53,804.31,214,-147.11,-162.38,-33,1
1669668688,2022-11-28 21:51,67.84,778.55,804.33,214,-147.11,-162.38,-35,1
1669668810,2022-11-28 21:53,68.60,779.00,804.78,214,-147.11,-162.37,-33,1
1669668933,2022-11-28 21:55,68.49,778.77,804.55,214,-147.11,-162.37,-32,1
1669668994,2022-11-28 21:56,68.33,778.68,804.46,214,-147.11,-162.37,-32,1
1669669055,2022-11-28 21:57,68.44,778.71,804.50,214,-147.11,-162.37,-35,1
1669669116,2022-11-28 21:58,68.48,778.76,804.55,214,-147.11,-162.37,-32,1
1669669178,2022-11-28 21:59,68.39,778.74,804.53,214,-147.11,-162.37,-33,1
1669669239,2022-11-28 22:00,68.45,778.80,804.59,214,-147.11,-162.37,-33,1
1669669302,2022-11-28 22:01,68.50,778.83,804.61,214,-147.11,-162.37,-33,1
1669669363,2022-11-28 22:02,68.58,778.90,804.69,214,-147.11,-162.37,-35,1
1669669424,2022-11-28 22:03,68.89,779.01,804.79,214,-147.11,-162.36,-43,1
1669669486,2022-11-28 22:04,68.90,779.03,804.81,214,-147.11,-162.36,-34,1
1669669547,2022-11-28 22:05,68.98,779.09,804.87,214,-147.11,-162.36,-32,1
1669669608,2022-11-28 22:06,68.89,778.97,804.76,214,-147.11,-162.36,-35,1
1669669669,2022-11-28 22:07,68.95,778.99,804.77,214,-147.11,-162.36,-34,1
1669669730,2022-11-28 22:08,68.94,778.99,804.77,214,-147.11,-162.36,-33,1
1669669791,2022-11-28 22:09,68.95,778.97,804.75,214,-147.11,-162.36,-35,1
1669669852,2022-11-28 22:10,68.98,778.95,804.74,214,-147.11,-162.36,-40,1
1669669913,2022-11-28 22:11,68.94,778.93,804.71,214,-147.11,-162.36,-34,1
1669669974,2022-11-28 22:12,68.84,778.92,804.71,214,-147.11,-162.36,-34,1
1669670036,2022-11-28 22:13,68.58,779.05,804.83,214,-147.11,-162.37,-34,1
1669670098,2022-11-28 22:14,68.97,779.06,804.85,214,-147.11,-162.36,-33,1
1669670159,2022-11-28 22:15,68.98,779.13,804.91,214,-147.11,-162.36,-33,1
1669670220,2022-11-28 22:17,69.05,779.09,804.87,214,-147.11,-162.36,-33,1
1669670284,2022-11-28 22:18,69.08,779.10,804.88,214,-147.11,-162.36,-33,1
1669670345,2022-11-28 22:19,69.03,779.10,804.89,214,-147.11,-162.36,-35,1
1669670406,2022-11-28 22:20,69.02,779.11,804.89,214,-147.11,-162.36,-35,1
1669670468,2022-11-28 22:21,69.23,779.17,804.95,214,-147.11,-162.35,-34,1
1669670529,2022-11-28 22:22,69.28,779.17,804.95,214,-147.11,-162.35,-34,1
1669670590,2022-11-28 22:23,69.17,779.19,804.98,214,-147.11,-162.35,-33,1
1669670651,2022-11-28 22:24,69.21,779.20,804.99,214,-147.11,-162.35,-33,1
1669670713,2022-11-28 22:25,69.17,779.28,805.06,214,-147.11,-162.35,-32,1
1669670774,2022-11-28 22:26,69.31,779.29,805.07,214,-147.11,-162.35,-32,1
1669670835,2022-11-28 22:27,69.16,779.18,804.96,214,-147.11,-162.35,-33,1
1669670896,2022-11-28 22:28,69.17,779.17,804.95,214,-147.11,-162.35,-32,1
1669670958,2022-11-28 22:29,69.06,779.16,804.94,214,-147.11,-162.36,-33,1
1669671019,2022-11-28 22:30,69.05,779.13,804.91,214,-147.11,-162.36,-34,1
1669671082,2022-11-28 22:31,68.99,779.10,804.88,214,-147.11,-162.36,-34,1
1669671205,2022-11-28 22:33,68.81,779.05,804.84,214,-147.11,-162.36,-32,1
1669671266,2022-11-28 22:34,68.75,779.09,804.87,214,-147.11,-162.36,-34,1
1669671327,2022-11-28 22:35,68.71,779.20,804.98,214,-147.11,-162.36,-33,1
1669671388,2022-11-28 22:36,68.83,779.19,804.97,214,-147.11,-162.36,-34,1
1669671450,2022-11-28 22:37,68.83,779.23,805.01,214,-147.11,-162.36,-32,1
1669671511,2022-11-28 22:38,68.89,779.16,804.94,214,-147.11,-162.36,-33,1
1669671572,2022-11-28 22:39,68.98,779.13,804.91,214,-147.11,-162.36,-33,1
1669671634,2022-11-28 22:40,68.85,779.15,804.93,214,-147.11,-162.36,-35,1
1669671695,2022-11-28 22:41,68.91,779.21,804.99,214,-147.11,-162.36,-33,1
1669671756,2022-11-28 22:42,68.87,779.20,804.99,214,-147.11,-162.36,-33,1
1669671818,2022-11-28 22:43,68.96,779.24,805.03,214,-147.11,-162.36,-34,1
1669671879,2022-11-28 22:44,69.01,779.35,805.13,214,-147.11,-162.36,-33,1
1669671941,2022-11-28 22:45,69.07,779.38,805.17,214,-147.11,-162.36,-34,1
1669672002,2022-11-28 22:46,69.15,779.35,805.14,214,-147.11,-162.35,-33,1
1669672064,2022-11-28 22:47,69.17,779.35,805.13,214,-147.11,-162.35,-33,1
1669672126,2022-11-28 22:48,69.12,779.28,805.07,214,-147.11,-162.35,-33,1
1669672188,2022-11-28 22:49,69.04,779.29,805.07,214,-147.11,-162.36,-34,1
1669672311,2022-11-28 22:51,68.78,779.15,804.93,214,-147.11,-162.36,-35,1
1669672437,2022-11-28 22:53,68.56,779.17,804.96,214,-147.11,-162.37,-33,1
1669672498,2022-11-28 22:54,68.52,779.23,805.02,214,-147.11,-162.37,-36,1
1669672559,2022-11-28 22:55,68.60,779.22,805.00,214,-147.11,-162.37,-33,1
1669672620,2022-11-28 22:57,68.72,779.41,805.20,214,-147.11,-162.36,-32,1
1669672681,2022-11-28 22:58,68.99,779.40,805.19,214,-147.11,-162.36,-34,1
1669672742,2022-11-28 22:59,69.05,779.41,805.19,214,-147.11,-162.36,-33,1
1669672803,2022-11-28 23:00,69.11,779.43,805.22,214,-147.11,-162.35,-35,1
1669672864,2022-11-28 23:01,69.21,779.42,805.21,214,-147.11,-162.35,-33,1
1669672926,2022-11-28 23:02,69.23,779.42,805.21,214,-147.11,-162.35,-31,1
1669672988,2022-11-28 23:03,69.28,779.40,805.18,214,-147.11,-162.35,-34,1
1669673049,2022-11-28 23:04,69.27,779.49,805.28,214,-147.11,-162.35,-35,1
1669673110,2022-11-28 23:05,69.42,779.54,805.32,214,-147.11,-162.35,-33,1
1669673171,2022-11-28 23:06,69.53,779.57,805.35,214,-147.11,-162.35,-33,1
1669673232,2022-11-28 23:07,69.77,779.57,805.36,214,-147.11,-162.34,-33,1
1669673294,2022-11-28 23:08,69.59,779.48,805.26,214,-147.11,-162.34,-33,1
1669673355,2022-11-28 23:09,69.51,779.51,805.29,214,-147.11,-162.35,-34,1
1669673419,2022-11-28 23:10,69.46,779.49,805.27,214,-147.11,-162.35,-33,1
1669673481,2022-11-28 23:11,69.31,779.44,805.22,214,-147.11,-162.35,-33,1
1669673542,2022-11-28 23:12,69.35,779.46,805.24,214,-147.11,-162.35,-34,1
1669673606,2022-11-28 23:13,69.44,779.43,805.21,214,-147.11,-162.35,-35,1
1669673667,2022-11-28 23:14,69.33,779.26,805.04,214,-147.11,-162.35,-41,1
1669673729,2022-11-28 23:15,69.28,779.50,805.28,214,-147.11,-162.35,-36,1
1669673790,2022-11-28 23:16,69.46,779.47,805.25,214,-147.11,-162.35,-34,1
1669673852,2022-11-28 23:17,69.33,779.48,805.27,214,-147.11,-162.35,-32,1
1669673912,2022-11-28 23:18,69.28,779.43,805.22,214,-147.11,-162.35,-36,1
1669673973,2022-11-28 23:19,69.30,779.44,805.23,214,-147.11,-162.35,-33,1
1669674034,2022-11-28 23:20,69.33,779.49,805.27,214,-147.11,-162.35,-31,1
1669674095,2022-11-28 23:21,69.41,779.47,805.25,214,-147.11,-162.35,-32,1
1669674156,2022-11-28 23:22,69.43,779.49,805.27,214,-147.11,-162.35,-38,1
1669674218,2022-11-28 23:23,69.48,779.47,805.25,214,-147.11,-162.35,-33,1
1669674279,2022-11-28 23:24,69.46,779.49,805.27,214,-147.11,-162.35,-34,1
1669674342,2022-11-28 23:25,69.47,779.59,805.37,214,-147.11,-162.35,-32,1
1669674403,2022-11-28 23:26,69.65,779.57,805.35,214,-147.11,-162.34,-34,1
1669674465,2022-11-28 23:27,69.70,779.55,805.33,214,-147.11,-162.34,-33,1
1669674526,2022-11-28 23:28,69.67,779.58,805.36,214,-147.11,-162.34,-33,1
1669674588,2022-11-28 23:29,69.66,779.57,805.35,214,-147.11,-162.34,-36,1
1669674649,2022-11-28 23:30,69.64,779.55,805.33,214,-147.11,-162.34,-34,1
1669674710,2022-11-28 23:31,69.64,779.56,805.35,214,-147.11,-162.34,-34,1
1669674771,2022-11-28 23:32,69.61,779.55,805.33,214,-147.11,-162.34,-32,1
1669674833,2022-11-28 23:33,69.64,779.56,805.34,214,-147.11,-162.34,-33,1
1669674894,2022-11-28 23:34,69.69,779.54,805.32,214,-147.11,-162.34,-34,1
1669674955,2022-11-28 23:35,69.68,779.53,805.32,214,-147.11,-162.34,-31,1
1669675016,2022-11-28 23:36,69.64,779.48,805.26,214,-147.11,-162.34,-33,1
1669675078,2022-11-28 23:37,69.57,779.49,805.28,214,-147.11,-162.34,-33,1
1669675138,2022-11-28 23:38,69.57,779.47,805.25,214,-147.11,-162.34,-34,1
1669675199,2022-11-28 23:39,69.53,779.47,805.25,214,-147.11,-162.35,-34,1
1669675260,2022-11-28 23:41,69.46,779.47,805.25,214,-147.11,-162.35,-32,1
1669675323,2022-11-28 23:42,69.27,779.50,805.29,214,-147.11,-162.35,-35,1
1669675384,2022-11-28 23:43,69.41,779.49,805.27,214,-147.11,-162.35,-33,1
1669675445,2022-11-28 23:44,69.39,779.51,805.29,214,-147.11,-162.35,-34,1
1669675506,2022-11-28 23:45,69.37,779.53,805.31,214,-147.11,-162.35,-33,1
1669675567,2022-11-28 23:46,69.37,779.51,805.29,214,-147.11,-162.35,-33,1
1669675628,2022-11-28 23:47,69.39,779.54,805.32,214,-147.11,-162.35,-34,1
1669675691,2022-11-28 23:48,69.42,779.58,805.37,214,-147.11,-162.35,-32,1
1669675753,2022-11-28 23:49,69.50,779.58,805.36,214,-147.11,-162.35,-33,1
1669675815,2022-11-28 23:50,69.46,779.61,805.39,214,-147.11,-162.35,-33,1
1669675876,2022-11-28 23:51,69.52,779.61,805.40,214,-147.11,-162.35,-33,1
1669675937,2022-11-28 23:52,69.55,779.60,805.39,214,-147.11,-162.35,-32,1
1669675998,2022-11-28 23:53,69.56,779.61,805.40,214,-147.11,-162.35,-34,1
1669676059,2022-11-28 23:54,69.57,779.65,805.43,214,-147.11,-162.34,-34,1
1669676182,2022-11-28 23:56,69.51,779.65,805.43,214,-147.11,-162.35,-33,1
1669676243,2022-11-28 23:57,69.54,779.60,805.38,214,-147.11,-162.35,-35,1
1669676304,2022-11-28 23:58,69.46,779.60,805.38,214,-147.11,-162.35,-36,1
1669676365,2022-11-28 23:59,69.44,779.62,805.40,214,-147.11,-162.35,-34,1