1669676427,2022-11-29 00:00,69.41,779.62,805.40,214,-147.11,-162.35,-34,1
1669676488,2022-11-29 00:01,69.40,779.61,805.40,214,-147.11,-162.35,-34,1
1669676549,2022-11-29 00:02,69.38,779.61,805.39,214,-147.11,-162.35,-33,1
1669676610,2022-11-29 00:03,69.37,779.71,805.49,214,-147.11,-162.35,-33,1
1669676672,2022-11-29 00:04,69.47,779.71,805.50,214,-147.11,-162.35,-36,1
1669676733,2022-11-29 00:05,69.33,779.71,805.49,214,-147.11,-162.35,-33,1
1669676794,2022-11-29 00:06,69.46,779.70,805.48,214,-147.11,-162.35,-33,1
1669676855,2022-11-29 00:07,69.46,779.72,805.51,214,-147.11,-162.35,-32,1
1669676915,2022-11-29 00:08,69.47,779.73,805.51,214,-147.11,-162.35,-32,1
1669676977,2022-11-29 00:09,69.46,779.73,805.51,214,-147.11,-162.35,-33,1
1669677040,2022-11-29 00:10,69.40,779.74,805.52,214,-147.11,-162.35,-32,1
1669677102,2022-11-29 00:11,69.53,779.72,805.50,214,-147.11,-162.35,-34,1
1669677164,2022-11-29 00:12,69.53,779.71,805.49,214,-147.11,-162.35,-34,1
1669677225,2022-11-29 00:13,69.53,779.70,805.48,214,-147.11,-162.35,-34,1
1669677286,2022-11-29 00:14,69.57,779.69,805.48,214,-147.11,-162.34,-33,1
1669677347,2022-11-29 00:15,69.53,779.73,805.52,214,-147.11,-162.35,-32,1
1669677409,2022-11-29 00:16,69.49,779.75,805.53,214,-147.11,-162.35,-34,1
1669677470,2022-11-29 00:17,69.55,779.78,805.56,214,-147.11,-162.35,-33,1
1669677531,2022-11-29 00:18,69.58,779.78,805.56,214,-147.11,-162.34,-34,1
1669677593,2022-11-29 00:19,69.60,779.76,805.55,214,-147.11,-162.34,-33,1
1669677654,2022-11-29 00:20,69.59,779.75,805.53,214,-147.11,-162.34,-32,1
1669677715,2022-11-29 00:21,69.64,779.76,805.54,214,-147.11,-162.34,-32,1
1669677776,2022-11-29 00:22,69.67,779.71,805.49,214,-147.11,-162.34,-35,1
1669677837,2022-11-29 00:23,69.71,779.71,805.50,214,-147.11,-162.34,-33,1
1669677898,2022-11-29 00:24,69.69,779.70,805.48,214,-147.11,-162.34,-34,1
1669677962,2022-11-29 00:26,69.70,779.69,805.47,214,-147.11,-162.34,-32,1
1669678022,2022-11-29 00:27,69.63,779.73,805.51,214,-147.11,-162.34,-33,1
1669678083,2022-11-29 00:28,69.67,779.69,805.48,214,-147.11,-162.34,-35,1
1669678144,2022-11-29 00:29,69.71,779.69,805.47,214,-147.11,-162.34,-34,1
1669678206,2022-11-29 00:30,69.64,779.64,805.43,214,-147.11,-162.34,-33,1
1669678327,2022-11-29 00:32,69.45,779.62,805.41,214,-147.11,-162.35,-33,1
1669678389,2022-11-29 00:33,69.39,779.67,805.45,214,-147.11,-162.35,-35,1
1669678451,2022-11-29 00:34,69.50,779.62,805.40,214,-147.11,-162.35,-32,1
1669678512,2022-11-29 00:35,69.26,779.68,805.46,214,-147.11,-162.35,-32,1
1669678574,2022-11-29 00:36,69.39,779.66,805.44,214,-147.11,-162.35,-33,1
1669678635,2022-11-29 00:37,69.44,779.76,805.54,214,-147.11,-162.35,-35,1
1669678696,2022-11-29 00:38,69.57,779.74,805.52,214,-147.11,-162.34,-34,1
1669678758,2022-11-29 00:39,69.54,779.71,805.49,214,-147.11,-162.35,-34,1
1669678819,2022-11-29 00:40,69.52,779.79,805.58,214,-147.11,-162.35,-35,1
1669678880,2022-11-29 00:41,69.60,779.84,805.62,214,-147.11,-162.34,-34,1
1669678941,2022-11-29 00:42,69.78,779.85,805.64,214,-147.11,-162.34,-33,1
1669679002,2022-11-29 00:43,69.90,779.87,805.66,214,-147.11,-162.34,-33,1
1669679066,2022-11-29 00:44,70.08,779.86,805.64,214,-147.11,-162.33,-33,1
1669679127,2022-11-29 00:45,70.05,779.89,805.67,214,-147.11,-162.33,-33,1
1669679189,2022-11-29 00:46,70.14,779.92,805.71,214,-147.11,-162.33,-34,1
1669679250,2022-11-29 00:47,70.13,779.86,805.64,214,-147.11,-162.33,-34,1
1669679311,2022-11-29 00:48,70.16,779.81,805.60,214,-147.11,-162.33,-33,1
1669679374,2022-11-29 00:49,70.01,779.84,805.62,214,-147.11,-162.34,-32,1
1669679435,2022-11-29 00:50,70.07,779.85,805.64,214,-147.11,-162.33,-34,1
1669679496,2022-11-29 00:51,70.09,779.83,805.61,214,-147.11,-162.33,-34,1
1669679556,2022-11-29 00:52,70.07,779.86,805.64,214,-147.11,-162.33,-34,1
1669679620,2022-11-29 00:53,70.18,780.00,805.78,214,-147.11,-162.33,-30,1
1669679682,2022-11-29 00:54,70.46,780.01,805.80,214,-147.11,-162.33,-34,1
1669679743,2022-11-29 00:55,70.49,779.97,805.76,214,-147.11,-162.33,-33,1
1669679865,2022-11-29 00:57,70.39,779.92,805.70,214,-147.11,-162.33,-34,1
1669679926,2022-11-29 00:58,70.28,779.95,805.73,214,-147.11,-162.33,-33,1
1669679988,2022-11-29 00:59,70.30,779.94,805.72,214,-147.11,-162.33,-33,1
1669680050,2022-11-29 01:00,70.30,779.95,805.73,214,-147.11,-162.33,-36,1
1669680113,2022-11-29 01:01,70.28,779.94,805.72,214,-147.11,-162.33,-35,1
1669680174,2022-11-29 01:02,70.26,779.94,805.72,214,-147.11,-162.33,-33,1
1669680236,2022-11-29 01:03,70.00,779.91,805.70,214,-147.11,-162.34,-34,1
1669680297,2022-11-29 01:04,70.30,779.90,805.69,214,-147.11,-162.33,-32,1
1669680358,2022-11-29 01:05,70.21,779.97,805.75,214,-147.11,-162.33,-35,1
1669680421,2022-11-29 01:07,70.34,779.97,805.76,214,-147.11,-162.33,-33,1
1669680483,2022-11-29 01:08,70.33,780.05,805.84,214,-147.11,-162.33,-34,1
1669680544,2022-11-29 01:09,70.38,780.08,805.86,214,-147.11,-162.33,-34,1
1669680605,2022-11-29 01:10,70.40,780.07,805.86,214,-147.11,-162.33,-32,1
1669680666,2022-11-29 01:11,70.41,780.07,805.85,214,-147.11,-162.33,-34,1
1669680727,2022-11-29 01:12,70.41,780.05,805.83,214,-147.11,-162.33,-32,1
1669680788,2022-11-29 01:13,70.45,780.03,805.81,214,-147.11,-162.33,-31,1
1669680851,2022-11-29 01:14,70.47,779.98,805.76,214,-147.11,-162.33,-34,1
1669680912,2022-11-29 01:15,70.77,779.97,805.75,214,-147.11,-162.32,-35,1
1669680973,2022-11-29 01:16,70.44,779.94,805.73,214,-147.11,-162.33,-32,1
1669681035,2022-11-29 01:17,70.47,779.91,805.70,214,-147.11,-162.33,-34,1
1669681097,2022-11-29 01:18,70.45,779.88,805.66,214,-147.11,-162.33,-35,1
1669681158,2022-11-29 01:19,70.36,779.87,805.65,214,-147.11,-162.33,-33,1
1669681218,2022-11-29 01:20,70.24,779.88,805.67,214,-147.11,-162.33,-32,1
1669681280,2022-11-29 01:21,70.18,779.87,805.66,214,-147.11,-162.33,-35,1
1669681342,2022-11-29 01:22,70.16,779.89,805.67,214,-147.11,-162.33,-34,1
1669681403,2022-11-29 01:23,70.17,779.88,805.66,214,-147.11,-162.33,-34,1
1669681464,2022-11-29 01:24,70.19,779.89,805.67,214,-147.11,-162.33,-33,1
1669681525,2022-11-29 01:25,70.14,779.91,805.69,214,-147.11,-162.33,-33,1
1669681586,2022-11-29 01:26,70.20,779.90,805.68,214,-147.11,-162.33,-34,1
1669681647,2022-11-29 01:27,70.23,779.89,805.67,214,-147.11,-162.33,-34,1
1669681708,2022-11-29 01:28,70.25,779.90,805.68,214,-147.11,-162.33,-33,1
1669681769,2022-11-29 01:29,70.27,779.90,805.68,214,-147.11,-162.33,-34,1
1669681830,2022-11-29 01:30,70.25,779.85,805.63,214,-147.11,-162.33,-34,1
1669681891,2022-11-29 01:31,70.23,779.85,805.63,214,-147.11,-162.33,-33,1
1669681953,2022-11-29 01:32,70.15,779.83,805.61,214,-147.11,-162.33,-34,1
1669682015,2022-11-29 01:33,70.07,779.83,805.62,214,-147.11,-162.33,-34,1
1669682076,2022-11-29 01:34,70.00,779.82,805.60,214,-147.11,-162.34,-33,1
1669682137,2022-11-29 01:35,69.97,779.84,805.62,214,-147.11,-162.34,-33,1
1669682198,2022-11-29 01:36,69.92,779.84,805.62,214,-147.11,-162.34,-34,1
1669682262,2022-11-29 01:37,69.87,779.83,805.61,214,-147.11,-162.34,-33,1
1669682323,2022-11-29 01:38,69.82,779.83,805.61,214,-147.11,-162.34,-33,1
1669682384,2022-11-29 01:39,69.82,779.85,805.64,214,-147.11,-162.34,-33,1
1669682445,2022-11-29 01:40,69.85,779.84,805.63,214,-147.11,-162.34,-33,1
1669682506,2022-11-29 01:41,69.87,779.85,805.63,214,-147.11,-162.34,-33,1
1669682567,2022-11-29 01:42,69.86,779.84,805.63,214,-147.11,-162.34,-32,1
1669682629,2022-11-29 01:43,69.91,779.83,805.62,214,-147.11,-162.34,-33,1
1669682690,2022-11-29 01:44,69.89,779.84,805.62,214,-147.11,-162.34,-35,1
1669682751,2022-11-29 01:45,69.85,779.84,805.62,214,-147.11,-162.34,-33,1
1669682812,2022-11-29 01:46,69.83,779.84,805.62,214,-147.11,-162.34,-33,1
1669682873,2022-11-29 01:47,69.83,779.82,805.60,214,-147.11,-162.34,-35,1
1669682935,2022-11-29 01:48,69.84,779.83,805.62,214,-147.11,-162.34,-31,1
1669682997,2022-11-29 01:49,69.80,779.84,805.62,214,-147.11,-162.34,-32,1
1669683058,2022-11-29 01:50,69.84,779.87,805.65,214,-147.11,-162.34,-33,1
1669683120,2022-11-29 01:52,69.87,779.87,805.65,214,-147.11,-162.34,-34,1
1669683181,2022-11-29 01:53,69.90,779.85,805.64,214,-147.11,-162.34,-33,1
1669683242,2022-11-29 01:54,69.89,779.87,805.65,214,-147.11,-162.34,-34,1
1669683364,2022-11-29 01:56,69.83,779.86,805.64,214,-147.11,-162.34,-35,1
1669683425,2022-11-29 01:57,69.78,779.88,805.66,214,-147.11,-162.34,-34,1
1669683486,2022-11-29 01:58,69.75,779.91,805.69,214,-147.11,-162.34,-33,1
1669683547,2022-11-29 01:59,69.77,779.90,805.68,214,-147.11,-162.34,-32,1
1669683608,2022-11-29 02:00,69.78,779.89,805.67,214,-147.11,-162.34,-33,1
1669683731,2022-11-29 02:02,69.74,779.89,805.68,214,-147.11,-162.34,-33,1
1669683792,2022-11-29 02:03,69.71,779.92,805.71,214,-147.11,-162.34,-35,1
1669683855,2022-11-29 02:04,69.75,779.93,805.72,214,-147.11,-162.34,-33,1
1669683916,2022-11-29 02:05,69.73,779.93,805.71,214,-147.11,-162.34,-33,1
1669683977,2022-11-29 02:06,69.71,779.93,805.71,214,-147.11,-162.34,-35,1
1669684041,2022-11-29 02:07,69.68,779.91,805.69,214,-147.11,-162.34,-36,1
1669684102,2022-11-29 02:08,69.61,779.93,805.72,214,-147.11,-162.34,-33,1
1669684163,2022-11-29 02:09,69.62,779.96,805.74,214,-147.11,-162.34,-32,1
1669684224,2022-11-29 02:10,69.62,779.95,805.73,214,-147.11,-162.34,-34,1
1669684285,2022-11-29 02:11,69.65,779.94,805.72,214,-147.11,-162.34,-36,1
1669684346,2022-11-29 02:12,69.61,779.92,805.70,214,-147.11,-162.34,-34,1
1669684407,2022-11-29 02:13,69.58,779.95,805.73,214,-147.11,-162.34,-33,1
1669684468,2022-11-29 02:14,69.62,779.95,805.74,214,-147.11,-162.34,-32,1
1669684529,2022-11-29 02:15,69.64,779.96,805.74,214,-147.11,-162.34,-35,1
1669684590,2022-11-29 02:16,69.67,779.95,805.73,214,-147.11,-162.34,-33,1
1669684651,2022-11-29 02:17,69.71,779.92,805.70,214,-147.11,-162.34,-36,1
1669684713,2022-11-29 02:18,69.71,779.93,805.71,214,-147.11,-162.34,-34,1
1669684774,2022-11-29 02:19,69.62,779.95,805.73,214,-147.11,-162.34,-34,1
1669684836,2022-11-29 02:20,69.58,779.97,805.75,214,-147.11,-162.34,-35,1
1669684897,2022-11-29 02:21,69.62,779.99,805.78,214,-147.11,-162.34,-34,1
1669684958,2022-11-29 02:22,69.72,779.99,805.77,214,-147.11,-162.34,-33,1
1669685019,2022-11-29 02:23,69.69,780.03,805.81,214,-147.11,-162.34,-34,1
1669685080,2022-11-29 02:24,69.75,780.02,805.80,214,-147.11,-162.34,-34,1
1669685141,2022-11-29 02:25,69.73,780.01,805.80,214,-147.11,-162.34,-32,1
1669685201,2022-11-29 02:26,69.71,780.05,805.83,214,-147.11,-162.34,-32,1
1669685262,2022-11-29 02:27,69.74,780.04,805.83,214,-147.11,-162.34,-34,1
1669685324,2022-11-29 02:28,69.70,780.08,805.86,214,-147.11,-162.34,-34,1
1669685385,2022-11-29 02:29,69.78,780.13,805.92,214,-147.11,-162.34,-34,1
1669685449,2022-11-29 02:30,69.88,780.14,805.92,214,-147.11,-162.34,-33,1
1669685510,2022-11-29 02:31,70.00,780.14,805.92,214,-147.11,-162.34,-34,1
1669685571,2022-11-29 02:32,70.07,780.13,805.92,214,-147.11,-162.33,-32,1
1669685632,2022-11-29 02:33,70.09,780.14,805.92,214,-147.11,-162.33,-33,1
1669685693,2022-11-29 02:34,70.12,780.13,805.91,214,-147.11,-162.33,-32,1
1669685754,2022-11-29 02:35,69.98,780.14,805.92,214,-147.11,-162.34,-33,1
1669685876,2022-11-29 02:37,70.19,780.12,805.90,214,-147.11,-162.33,-32,1
1669685999,2022-11-29 02:39,70.12,780.16,805.94,214,-147.11,-162.33,-33,1
1669686060,2022-11-29 02:41,70.10,780.11,805.89,214,-147.11,-162.33,-35,1
1669686121,2022-11-29 02:42,70.16,780.12,805.90,214,-147.11,-162.33,-34,1
1669686182,2022-11-29 02:43,70.12,780.09,805.87,214,-147.11,-162.33,-33,1
1669686243,2022-11-29 02:44,70.13,780.11,805.89,214,-147.11,-162.33,-32,1
1669686307,2022-11-29 02:45,70.14,780.10,805.89,214,-147.11,-162.33,-33,1
1669686368,2022-11-29 02:46,70.14,780.10,805.88,214,-147.11,-162.33,-32,1
1669686429,2022-11-29 02:47,70.07,780.11,805.89,214,-147.11,-162.33,-32,1
1669686552,2022-11-29 02:49,70.10,780.19,805.97,214,-147.11,-162.33,-33,1
1669686612,2022-11-29 02:50,70.16,780.20,805.98,214,-147.11,-162.33,-32,1
1669686673,2022-11-29 02:51,70.25,780.27,806.05,214,-147.11,-162.33,-32,1
1669686735,2022-11-29 02:52,70.39,780.28,806.06,214,-147.11,-162.33,-34,1
1669686796,2022-11-29 02:53,70.29,780.37,806.15,214,-147.11,-162.33,-33,1
1669686857,2022-11-29 02:54,70.32,780.46,806.24,214,-147.11,-162.33,-35,1
1669686917,2022-11-29 02:55,70.40,780.50,806.28,214,-147.11,-162.33,-35,1
1669686978,2022-11-29 02:56,70.48,780.49,806.28,214,-147.11,-162.33,-33,1
1669687039,2022-11-29 02:57,70.36,780.55,806.33,214,-147.11,-162.33,-34,1
1669687101,2022-11-29 02:58,70.31,780.58,806.36,214,-147.11,-162.33,-34,1
1669687162,2022-11-29 02:59,70.28,780.62,806.40,214,-147.11,-162.33,-32,1
1669687223,2022-11-29 03:00,70.37,780.68,806.46,214,-147.11,-162.33,-32,1
1669687284,2022-11-29 03:01,70.48,780.70,806.48,214,-147.11,-162.33,-35,1
1669687345,2022-11-29 03:02,70.46,780.71,806.49,214,-147.11,-162.33,-34,1
1669687409,2022-11-29 03:03,70.59,780.74,806.52,214,-147.11,-162.32,-31,1
1669687470,2022-11-29 03:04,70.57,780.75,806.54,214,-147.11,-162.32,-33,1
1669687531,2022-11-29 03:05,70.75,780.77,806.55,214,-147.11,-162.32,-33,1
1669687595,2022-11-29 03:06,70.86,780.79,806.57,214,-147.11,-162.32,-33,1
1669687778,2022-11-29 03:09,71.05,780.77,806.56,214,-147.11,-162.31,-33,1
1669687841,2022-11-29 03:10,71.09,780.74,806.52,214,-147.11,-162.31,-32,1
1669687902,2022-11-29 03:11,71.12,780.72,806.51,214,-147.11,-162.31,-33,1
1669687963,2022-11-29 03:12,71.17,780.71,806.49,214,-147.11,-162.31,-33,1
1669688024,2022-11-29 03:13,70.98,780.69,806.48,214,-147.11,-162.31,-33,1
1669688085,2022-11-29 03:14,71.29,780.68,806.46,214,-147.11,-162.31,-32,1
1669688146,2022-11-29 03:15,71.29,780.70,806.49,214,-147.11,-162.31,-32,1
1669688207,2022-11-29 03:16,71.29,780.69,806.47,214,-147.11,-162.31,-33,1
1669688268,2022-11-29 03:17,71.27,780.68,806.46,214,-147.11,-162.31,-34,1
1669688329,2022-11-29 03:18,71.22,780.69,806.47,214,-147.11,-162.31,-32,1
1669688390,2022-11-29 03:19,71.23,780.69,806.47,214,-147.11,-162.31,-34,1
1669688451,2022-11-29 03:20,71.26,780.69,806.48,214,-147.11,-162.31,-34,1
1669688512,2022-11-29 03:21,71.28,780.70,806.48,214,-147.11,-162.31,-35,1
1669688573,2022-11-29 03:22,71.40,780.69,806.48,214,-147.11,-162.31,-32,1
1669688634,2022-11-29 03:23,71.46,780.66,806.45,214,-147.11,-162.30,-34,1
1669688695,2022-11-29 03:24,71.46,780.63,806.41,214,-147.11,-162.31,-33,1
1669688756,2022-11-29 03:25,71.18,780.61,806.39,214,-147.11,-162.31,-34,1
1669688818,2022-11-29 03:26,71.40,780.61,806.39,214,-147.11,-162.31,-33,1
1669688879,2022-11-29 03:27,71.56,780.70,806.49,214,-147.11,-162.30,-33,1
1669688940,2022-11-29 03:29,71.50,780.65,806.44,214,-147.11,-162.30,-33,1
1669689062,2022-11-29 03:31,71.42,780.72,806.50,214,-147.11,-162.31,-32,1
1669689123,2022-11-29 03:32,71.46,780.69,806.48,214,-147.11,-162.30,-32,1
1669689184,2022-11-29 03:33,71.40,780.75,806.53,214,-147.11,-162.31,-34,1
1669689246,2022-11-29 03:34,71.44,780.71,806.50,214,-147.11,-162.31,-38,1
1669689307,2022-11-29 03:35,71.37,780.72,806.50,214,-147.11,-162.31,-35,1
1669689368,2022-11-29 03:36,71.34,780.71,806.49,214,-147.11,-162.31,-31,1
1669689429,2022-11-29 03:37,71.27,780.66,806.44,214,-147.11,-162.31,-33,1
1669689490,2022-11-29 03:38,71.03,780.67,806.45,214,-147.11,-162.31,-34,1
1669689554,2022-11-29 03:39,71.14,780.66,806.44,214,-147.11,-162.31,-33,1
1669689615,2022-11-29 03:40,71.14,780.61,806.40,214,-147.11,-162.31,-38,1
1669689676,2022-11-29 03:41,71.09,780.61,806.39,214,-147.11,-162.31,-34,1
1669689737,2022-11-29 03:42,71.02,780.63,806.41,214,-147.11,-162.31,-34,1
1669689799,2022-11-29 03:43,70.98,780.63,806.41,214,-147.11,-162.31,-32,1
1669689860,2022-11-29 03:44,70.73,780.57,806.35,214,-147.11,-162.32,-34,1
1669689921,2022-11-29 03:45,70.77,780.62,806.40,214,-147.11,-162.32,-33,1
1669689982,2022-11-29 03:46,70.71,780.65,806.43,214,-147.11,-162.32,-35,1
1669690043,2022-11-29 03:47,70.68,780.66,806.45,214,-147.11,-162.32,-32,1
1669690105,2022-11-29 03:48,70.68,780.61,806.39,214,-147.11,-162.32,-33,1
1669690166,2022-11-29 03:49,70.54,780.64,806.42,214,-147.11,-162.32,-32,1
1669690227,2022-11-29 03:50,70.42,780.66,806.45,214,-147.11,-162.33,-32,1
1669690288,2022-11-29 03:51,70.39,780.68,806.47,214,-147.11,-162.33,-33,1
1669690349,2022-11-29 03:52,70.37,780.69,806.48,214,-147.11,-162.33,-34,1
1669690410,2022-11-29 03:53,70.40,780.71,806.50,214,-147.11,-162.33,-35,1
1669690471,2022-11-29 03:54,70.40,780.73,806.51,214,-147.11,-162.33,-33,1
1669690532,2022-11-29 03:55,70.36,780.71,806.50,214,-147.11,-162.33,-34,1
1669690593,2022-11-29 03:56,70.53,780.72,806.51,214,-147.11,-162.32,-35,1
1669690654,2022-11-29 03:57,70.60,780.72,806.50,214,-147.11,-162.32,-33,1
1669690715,2022-11-29 03:58,70.68,780.73,806.52,214,-147.11,-162.32,-33,1
1669690776,2022-11-29 03:59,70.71,780.75,806.53,214,-147.11,-162.32,-33,1
1669690837,2022-11-29 04:00,70.71,780.77,806.55,214,-147.11,-162.32,-35,1
1669690960,2022-11-29 04:02,70.66,780.87,806.65,214,-147.11,-162.32,-33,1
1669691021,2022-11-29 04:03,70.68,780.87,806.65,214,-147.11,-162.32,-34,1
1669691081,2022-11-29 04:04,70.62,780.93,806.72,214,-147.11,-162.32,-32,1
1669691142,2022-11-29 04:05,70.75,780.94,806.72,214,-147.11,-162.32,-32,1
1669691203,2022-11-29 04:06,70.82,780.97,806.75,214,-147.11,-162.32,-34,1
1669691264,2022-11-29 04:07,70.88,780.94,806.72,214,-147.11,-162.32,-33,1
1669691325,2022-11-29 04:08,70.82,780.97,806.75,214,-147.11,-162.32,-36,1
1669691386,2022-11-29 04:09,70.74,781.01,806.80,214,-147.11,-162.32,-33,1
1669691448,2022-11-29 04:10,70.71,781.06,806.84,214,-147.11,-162.32,-33,1
1669691572,2022-11-29 04:12,70.78,781.13,806.91,214,-147.11,-162.32,-34,1
1669691633,2022-11-29 04:13,70.78,781.16,806.95,214,-147.11,-162.32,-31,1
1669691695,2022-11-29 04:14,70.81,781.17,806.96,214,-147.11,-162.32,-33,1
1669691756,2022-11-29 04:15,70.78,781.07,806.85,214,-147.11,-162.32,-33,1
1669691817,2022-11-29 04:16,70.62,781.01,806.79,214,-147.11,-162.32,-34,1
1669691878,2022-11-29 04:17,70.43,780.96,806.74,214,-147.11,-162.33,-36,1
1669691939,2022-11-29 04:18,70.30,780.96,806.75,214,-147.11,-162.33,-34,1
1669692000,2022-11-29 04:20,70.32,780.96,806.75,214,-147.11,-162.33,-33,1
1669692185,2022-11-29 04:23,70.06,780.87,806.65,214,-147.11,-162.33,-32,1
1669692246,2022-11-29 04:24,70.01,780.89,806.68,214,-147.11,-162.34,-36,1
1669692306,2022-11-29 04:25,70.09,780.89,806.67,214,-147.11,-162.33,-34,1
1669692367,2022-11-29 04:26,70.04,780.94,806.73,214,-147.11,-162.33,-34,1
1669692428,2022-11-29 04:27,70.12,781.03,806.82,214,-147.11,-162.33,-32,1
1669692489,2022-11-29 04:28,70.46,781.07,806.86,214,-147.11,-162.33,-33,1
1669692551,2022-11-29 04:29,70.64,781.09,806.87,214,-147.11,-162.32,-32,1
1669692612,2022-11-29 04:30,70.68,780.99,806.78,214,-147.11,-162.32,-33,1
1669692673,2022-11-29 04:31,70.73,781.05,806.83,214,-147.11,-162.32,-32,1
1669692734,2022-11-29 04:32,70.59,780.85,806.63,214,-147.11,-162.32,-32,1
1669692795,2022-11-29 04:33,70.42,780.87,806.65,214,-147.11,-162.33,-33,1
1669692857,2022-11-29 04:34,70.47,780.84,806.63,214,-147.11,-162.33,-32,1
1669692918,2022-11-29 04:35,70.40,780.97,806.75,214,-147.11,-162.33,-32,1
1669692979,2022-11-29 04:36,70.63,781.05,806.84,214,-147.11,-162.32,-33,1
1669693042,2022-11-29 04:37,70.87,781.06,806.84,214,-147.11,-162.32,-33,1
1669693103,2022-11-29 04:38,71.04,781.10,806.89,214,-147.11,-162.31,-34,1
1669693164,2022-11-29 04:39,71.20,781.10,806.88,214,-147.11,-162.31,-33,1
1669693286,2022-11-29 04:41,71.41,781.18,806.96,214,-147.11,-162.31,-34,1
1669693347,2022-11-29 04:42,71.56,781.17,806.96,214,-147.11,-162.30,-33,1
1669693408,2022-11-29 04:43,71.66,781.18,806.96,214,-147.11,-162.30,-33,1
1669693470,2022-11-29 04:44,71.77,781.14,806.92,214,-147.11,-162.30,-34,1
1669693533,2022-11-29 04:45,71.79,781.16,806.94,214,-147.11,-162.30,-32,1
1669693594,2022-11-29 04:46,71.86,781.20,806.98,214,-147.11,-162.30,-34,1
1669693655,2022-11-29 04:47,71.98,781.20,806.98,214,-147.11,-162.29,-35,1
1669693716,2022-11-29 04:48,72.04,781.17,806.96,214,-147.11,-162.29,-33,1
1669693777,2022-11-29 04:49,72.07,781.15,806.94,214,-147.11,-162.29,-33,1
1669693838,2022-11-29 04:50,72.15,781.16,806.95,214,-147.11,-162.29,-35,1
1669693900,2022-11-29 04:51,72.36,781.17,806.95,214,-147.11,-162.29,-32,1
1669693961,2022-11-29 04:52,72.29,781.17,806.95,214,-147.11,-162.29,-33,1
1669694023,2022-11-29 04:53,72.36,781.20,806.99,214,-147.11,-162.29,-33,1
1669694084,2022-11-29 04:54,72.45,781.18,806.96,214,-147.11,-162.28,-34,1
1669694148,2022-11-29 04:55,72.52,781.16,806.95,214,-147.11,-162.28,-32,1
1669694209,2022-11-29 04:56,72.61,781.17,806.95,214,-147.11,-162.28,-34,1
1669694331,2022-11-29 04:58,72.71,781.17,806.95,214,-147.11,-162.28,-33,1
1669694392,2022-11-29 04:59,72.74,781.16,806.94,214,-147.11,-162.28,-34,1
1669694453,2022-11-29 05:00,72.74,781.17,806.96,214,-147.11,-162.28,-35,1
1669694514,2022-11-29 05:01,72.77,781.15,806.93,214,-147.11,-162.28,-34,1
1669694576,2022-11-29 05:02,72.65,781.23,807.01,214,-147.11,-162.28,-33,1
1669694637,2022-11-29 05:03,72.68,781.28,807.06,214,-147.11,-162.28,-33,1
1669694698,2022-11-29 05:04,72.79,781.27,807.05,214,-147.11,-162.28,-33,1
1669694761,2022-11-29 05:06,72.90,781.17,806.95,214,-147.11,-162.28,-34,1
1669694886,2022-11-29 05:08,72.83,781.03,806.81,214,-147.11,-162.28,-32,1
1669694947,2022-11-29 05:09,72.61,781.04,806.83,214,-147.11,-162.28,-34,1
1669695008,2022-11-29 05:10,72.51,780.99,806.77,214,-147.11,-162.28,-33,1
1669695069,2022-11-29 05:11,72.43,781.03,806.81,214,-147.11,-162.28,-33,1
1669695130,2022-11-29 05:12,72.34,781.07,806.86,214,-147.11,-162.29,-35,1
1669695191,2022-11-29 05:13,72.41,781.09,806.87,214,-147.11,-162.29,-37,1
1669695252,2022-11-29 05:14,72.42,780.94,806.72,214,-147.11,-162.29,-35,1
1669695313,2022-11-29 05:15,72.36,781.06,806.84,214,-147.11,-162.29,-34,1
1669695374,2022-11-29 05:16,72.38,781.10,806.88,214,-147.11,-162.29,-33,1
1669695435,2022-11-29 05:17,72.45,781.06,806.84,214,-147.11,-162.28,-34,1
1669695496,2022-11-29 05:18,72.25,780.99,806.77,214,-147.11,-162.29,-32,1
1669695557,2022-11-29 05:19,72.34,781.06,806.84,214,-147.11,-162.29,-34,1
1669695622,2022-11-29 05:20,72.31,781.12,806.90,214,-147.11,-162.29,-33,1
1669695683,2022-11-29 05:21,72.39,781.15,806.94,214,-147.11,-162.29,-33,1
1669695744,2022-11-29 05:22,72.52,781.13,806.92,214,-147.11,-162.28,-34,1
1669695805,2022-11-29 05:23,72.50,781.06,806.84,214,-147.11,-162.28,-35,1
1669695867,2022-11-29 05:24,72.55,781.09,806.87,214,-147.11,-162.28,-35,1
1669695929,2022-11-29 05:25,72.47,781.20,806.98,214,-147.11,-162.28,-34,1
1669695990,2022-11-29 05:26,72.56,781.23,807.01,214,-147.11,-162.28,-32,1
1669696054,2022-11-29 05:27,72.62,781.13,806.91,214,-147.11,-162.28,-34,1
1669696176,2022-11-29 05:29,72.68,781.31,807.10,214,-147.11,-162.28,-37,1
1669696302,2022-11-29 05:31,72.88,781.31,807.09,214,-147.11,-162.28,-31,1
1669696363,2022-11-29 05:32,72.93,781.31,807.09,214,-147.11,-162.27,-35,1
1669696423,2022-11-29 05:33,72.93,781.25,807.03,214,-147.11,-162.27,-35,1
1669696545,2022-11-29 05:35,72.35,780.90,806.69,214,-147.11,-162.29,-35,1
1669696607,2022-11-29 05:36,72.23,781.01,806.79,214,-147.11,-162.29,-37,1
1669696668,2022-11-29 05:37,72.39,781.06,806.85,214,-147.11,-162.29,-34,1
1669696732,2022-11-29 05:38,72.33,781.14,806.92,214,-147.11,-162.29,-32,1
1669696794,2022-11-29 05:39,72.45,781.17,806.95,214,-147.11,-162.28,-34,1
1669696855,2022-11-29 05:40,72.48,781.19,806.97,214,-147.11,-162.28,-33,1
1669696916,2022-11-29 05:41,72.48,781.22,807.00,214,-147.11,-162.28,-32,1
1669696978,2022-11-29 05:42,72.51,781.32,807.11,214,-147.11,-162.28,-34,1
1669697039,2022-11-29 05:43,72.57,781.43,807.22,214,-147.11,-162.28,-34,1
1669697100,2022-11-29 05:45,72.79,781.53,807.31,214,-147.11,-162.28,-33,1
1669697162,2022-11-29 05:46,73.00,781.59,807.37,214,-147.11,-162.27,-33,1
1669697223,2022-11-29 05:47,73.20,781.57,807.36,214,-147.11,-162.27,-33,1
1669697284,2022-11-29 05:48,73.30,781.55,807.33,214,-147.11,-162.27,-33,1
1669697345,2022-11-29 05:49,73.38,781.70,807.48,214,-147.11,-162.27,-33,1
1669697406,2022-11-29 05:50,73.54,781.66,807.45,214,-147.11,-162.26,-33,1
1669697467,2022-11-29 05:51,73.65,781.61,807.40,214,-147.11,-162.26,-34,1
1669697529,2022-11-29 05:52,73.64,781.63,807.41,214,-147.11,-162.26,-36,1
1669697592,2022-11-29 05:53,73.54,781.65,807.43,214,-147.11,-162.26,-34,1
1669697654,2022-11-29 05:54,73.52,781.65,807.44,214,-147.11,-162.26,-34,1
1669697714,2022-11-29 05:55,73.54,781.64,807.42,214,-147.11,-162.26,-33,1
1669697775,2022-11-29 05:56,73.51,781.58,807.36,214,-147.11,-162.26,-33,1
1669697836,2022-11-29 05:57,73.42,781.58,807.36,214,-147.11,-162.26,-33,1
1669697958,2022-11-29 05:59,73.15,781.44,807.23,214,-147.11,-162.27,-33,1
1669698019,2022-11-29 06:00,72.94,781.56,807.34,214,-147.11,-162.27,-37,1
1669698081,2022-11-29 06:01,72.77,781.46,807.24,214,-147.11,-162.28,-35,1
1669698142,2022-11-29 06:02,72.83,781.43,807.22,214,-147.11,-162.28,-34,1
1669698203,2022-11-29 06:03,72.65,781.45,807.23,214,-147.11,-162.28,-34,1
1669698325,2022-11-29 06:05,72.43,781.59,807.37,214,-147.11,-162.28,-34,1
1669698387,2022-11-29 06:06,72.44,781.57,807.35,214,-147.11,-162.28,-35,1
1669698448,2022-11-29 06:07,72.39,781.78,807.57,214,-147.11,-162.29,-36,1
1669698509,2022-11-29 06:08,72.47,781.71,807.49,214,-147.11,-162.28,-33,1
1669698570,2022-11-29 06:09,72.47,781.72,807.50,214,-147.11,-162.28,-34,1
1669698631,2022-11-29 06:10,72.33,781.67,807.45,214,-147.11,-162.29,-35,1
1669698692,2022-11-29 06:11,72.30,781.78,807.56,214,-147.11,-162.29,-35,1
1669698754,2022-11-29 06:12,72.26,781.69,807.47,214,-147.11,-162.29,-34,1
1669698815,2022-11-29 06:13,72.26,781.66,807.44,214,-147.11,-162.29,-35,1
1669698879,2022-11-29 06:14,72.18,781.61,807.39,214,-147.11,-162.29,-38,1
1669698942,2022-11-29 06:15,71.57,781.31,807.09,214,-147.11,-162.30,-35,1
1669699004,2022-11-29 06:16,71.17,781.32,807.11,214,-147.11,-162.31,-34,1
1669699065,2022-11-29 06:17,71.41,781.43,807.21,214,-147.11,-162.31,-35,1
1669699125,2022-11-29 06:18,71.57,781.48,807.26,214,-147.11,-162.30,-31,1
1669699186,2022-11-29 06:19,71.74,781.58,807.37,214,-147.11,-162.30,-34,1
1669699248,2022-11-29 06:20,71.98,781.59,807.37,214,-147.11,-162.29,-33,1
1669699309,2022-11-29 06:21,71.94,781.57,807.35,214,-147.11,-162.29,-32,1
1669699370,2022-11-29 06:22,72.06,781.83,807.62,214,-147.11,-162.29,-35,1
1669699431,2022-11-29 06:23,72.27,781.76,807.54,214,-147.11,-162.29,-34,1
1669699492,2022-11-29 06:24,72.45,781.82,807.61,214,-147.11,-162.28,-33,1
1669699553,2022-11-29 06:25,72.63,781.87,807.65,214,-147.11,-162.28,-34,1
1669699613,2022-11-29 06:26,72.73,782.07,807.85,214,-147.11,-162.28,-33,1
1669699674,2022-11-29 06:27,73.24,782.21,807.99,214,-147.11,-162.27,-34,1
1669699735,2022-11-29 06:28,73.56,782.20,807.99,214,-147.11,-162.26,-34,1
1669699796,2022-11-29 06:29,73.73,782.14,807.92,214,-147.11,-162.26,-34,1
1669699857,2022-11-29 06:30,73.80,782.10,807.88,214,-147.11,-162.26,-34,1
1669699918,2022-11-29 06:31,73.58,782.28,808.06,214,-147.11,-162.26,-35,1
1669700041,2022-11-29 06:34,73.94,782.19,807.97,214,-147.11,-162.25,-33,1
1669700102,2022-11-29 06:35,73.96,782.16,807.94,214,-147.11,-162.25,-34,1
1669700163,2022-11-29 06:36,73.94,782.10,807.89,214,-147.11,-162.25,-36,1
1669700224,2022-11-29 06:37,73.92,782.08,807.87,214,-147.11,-162.25,-35,1
1669700286,2022-11-29 06:38,73.99,782.07,807.85,214,-147.11,-162.25,-33,1
1669700347,2022-11-29 06:39,74.17,782.03,807.81,214,-147.11,-162.25,-35,1
1669700408,2022-11-29 06:40,73.98,782.03,807.81,214,-147.11,-162.25,-33,1
1669700470,2022-11-29 06:41,74.00,782.06,807.85,214,-147.11,-162.25,-33,1
1669700534,2022-11-29 06:42,74.20,782.06,807.85,214,-147.11,-162.25,-35,1
1669700595,2022-11-29 06:43,74.01,782.08,807.86,214,-147.11,-162.25,-34,1
1669700656,2022-11-29 06:44,74.31,782.13,807.91,214,-147.11,-162.25,-36,1
1669700717,2022-11-29 06:45,74.40,782.44,808.22,214,-147.11,-162.24,-33,1
1669700778,2022-11-29 06:46,74.52,782.29,808.08,214,-147.11,-162.24,-32,1
1669700901,2022-11-29 06:48,74.64,782.21,808.00,214,-147.11,-162.24,-36,1
1669700963,2022-11-29 06:49,74.48,782.36,808.14,214,-147.11,-162.24,-34,1
1669701024,2022-11-29 06:50,74.63,782.42,808.20,214,-147.11,-162.24,-35,1
1669701088,2022-11-29 06:51,74.84,782.37,808.15,214,-147.11,-162.24,-33,1
1669701149,2022-11-29 06:52,74.83,782.29,808.07,214,-147.11,-162.24,-33,1
1669701210,2022-11-29 06:53,74.75,782.26,808.04,214,-147.11,-162.24,-34,1
1669701271,2022-11-29 06:54,74.75,782.22,808.01,214,-147.11,-162.24,-34,1
1669701332,2022-11-29 06:55,74.39,782.29,808.07,214,-147.11,-162.24,-36,1
1669701394,2022-11-29 06:56,74.35,782.28,808.06,214,-147.11,-162.25,-35,1
1669701457,2022-11-29 06:57,74.36,782.33,808.11,214,-147.11,-162.25,-33,1
1669701518,2022-11-29 06:58,74.40,782.29,808.07,214,-147.11,-162.24,-33,1
1669701579,2022-11-29 06:59,74.43,782.22,808.01,214,-147.11,-162.24,-32,1
1669701640,2022-11-29 07:00,74.37,782.18,807.97,214,-147.11,-162.25,-33,1
1669701701,2022-11-29 07:01,74.36,782.21,807.99,214,-147.11,-162.25,-33,1
1669701765,2022-11-29 07:02,74.47,782.20,807.98,214,-147.11,-162.24,-35,1
1669701826,2022-11-29 07:03,74.46,782.20,807.98,214,-147.11,-162.24,-34,1
1669701887,2022-11-29 07:04,74.53,782.17,807.96,214,-147.11,-162.24,-34,1
1669701949,2022-11-29 07:05,74.50,782.12,807.90,214,-147.11,-162.24,-32,1
1669702010,2022-11-29 07:06,74.39,782.09,807.87,214,-147.11,-162.24,-33,1
1669702071,2022-11-29 07:07,74.29,782.23,808.01,214,-147.11,-162.25,-33,1
1669702132,2022-11-29 07:08,74.29,782.11,807.89,214,-147.11,-162.25,-33,1
1669702193,2022-11-29 07:09,74.25,782.08,807.86,214,-147.11,-162.25,-32,1
1669702254,2022-11-29 07:10,74.01,782.09,807.87,214,-147.11,-162.25,-35,1
1669702314,2022-11-29 07:11,74.03,782.14,807.93,214,-147.11,-162.25,-35,1
1669702375,2022-11-29 07:12,74.15,782.13,807.92,214,-147.11,-162.25,-33,1
1669702436,2022-11-29 07:13,74.07,782.11,807.89,214,-147.11,-162.25,-34,1
1669702497,2022-11-29 07:14,74.00,782.13,807.91,214,-147.11,-162.25,-36,1
1669702558,2022-11-29 07:15,73.90,782.13,807.91,214,-147.11,-162.25,-34,1
1669702619,2022-11-29 07:16,73.69,782.26,808.05,214,-147.11,-162.26,-35,1
1669702680,2022-11-29 07:18,73.85,782.25,808.03,214,-147.11,-162.26,-35,1
1669702741,2022-11-29 07:19,73.88,782.13,807.91,214,-147.11,-162.26,-34,1
1669702802,2022-11-29 07:20,73.75,782.13,807.91,214,-147.11,-162.26,-34,1
1669702864,2022-11-29 07:21,73.69,782.13,807.91,214,-147.11,-162.26,-35,1
1669702925,2022-11-29 07:22,73.52,782.25,808.03,214,-147.11,-162.26,-35,1
1669702986,2022-11-29 07:23,73.61,782.30,808.08,214,-147.11,-162.26,-33,1
1669703047,2022-11-29 07:24,73.85,782.22,808.00,214,-147.11,-162.26,-34,1
1669703108,2022-11-29 07:25,73.67,782.11,807.90,214,-147.11,-162.26,-35,1
1669703169,2022-11-29 07:26,73.49,782.16,807.95,214,-147.11,-162.26,-37,1
1669703230,2022-11-29 07:27,73.51,782.14,807.93,214,-147.11,-162.26,-38,1
1669703291,2022-11-29 07:28,73.33,782.05,807.83,214,-147.11,-162.27,-36,1
1669703351,2022-11-29 07:29,73.16,782.04,807.82,214,-147.11,-162.27,-36,1
1669703413,2022-11-29 07:30,73.17,782.04,807.82,214,-147.11,-162.27,-33,1
1669703535,2022-11-29 07:32,72.86,782.02,807.80,214,-147.11,-162.28,-36,1
1669703596,2022-11-29 07:33,72.86,782.23,808.01,214,-147.11,-162.28,-33,1
1669703718,2022-11-29 07:35,73.02,782.20,807.98,214,-147.11,-162.27,-33,1
1669703779,2022-11-29 07:36,72.95,782.18,807.96,214,-147.11,-162.27,-31,1
1669703840,2022-11-29 07:37,72.99,782.21,808.00,214,-147.11,-162.27,-35,1
1669703901,2022-11-29 07:38,73.06,782.17,807.95,214,-147.11,-162.27,-34,1
1669703962,2022-11-29 07:39,73.11,782.12,807.91,214,-147.11,-162.27,-33,1
1669704023,2022-11-29 07:40,73.05,782.10,807.88,214,-147.11,-162.27,-36,1
1669704084,2022-11-29 07:41,72.99,782.13,807.91,214,-147.11,-162.27,-33,1
1669704145,2022-11-29 07:42,72.98,782.11,807.90,214,-147.11,-162.27,-35,1
1669704206,2022-11-29 07:43,72.99,782.43,808.22,214,-147.11,-162.27,-34,1
1669704267,2022-11-29 07:44,73.41,782.45,808.24,214,-147.11,-162.26,-35,1
1669704328,2022-11-29 07:45,73.66,782.39,808.18,214,-147.11,-162.26,-34,1
1669704450,2022-11-29 07:47,73.71,782.28,808.06,214,-147.11,-162.26,-34,1
1669704512,2022-11-29 07:48,73.65,782.26,808.05,214,-147.11,-162.26,-34,1
1669704573,2022-11-29 07:49,73.51,782.28,808.06,214,-147.11,-162.26,-33,1
1669704634,2022-11-29 07:50,73.48,782.30,808.09,214,-147.11,-162.26,-33,1
1669704695,2022-11-29 07:51,73.47,782.28,808.07,214,-147.11,-162.26,-34,1
1669704756,2022-11-29 07:52,73.51,782.28,808.07,214,-147.11,-162.26,-32,1
1669704817,2022-11-29 07:53,73.54,782.21,807.99,214,-147.11,-162.26,-33,1
1669704878,2022-11-29 07:54,73.56,782.20,807.98,214,-147.11,-162.26,-34,1
1669705062,2022-11-29 07:57,73.74,782.19,807.97,214,-147.11,-162.26,-35,1
1669705123,2022-11-29 07:58,73.59,782.14,807.92,214,-147.11,-162.26,-32,1
1669705184,2022-11-29 07:59,73.65,782.28,808.07,214,-147.11,-162.26,-32,1
1669705307,2022-11-29 08:01,73.69,782.09,807.88,214,-147.11,-162.26,-33,1
1669705368,2022-11-29 08:02,73.69,782.06,807.85,214,-147.11,-162.26,-41,1
1669705429,2022-11-29 08:03,73.53,782.05,807.83,214,-147.11,-162.26,-34,1
1669705551,2022-11-29 08:05,73.23,782.04,807.83,214,-147.11,-162.27,-32,1
1669705612,2022-11-29 08:06,73.17,782.01,807.79,214,-147.11,-162.27,-31,1
1669705674,2022-11-29 08:07,72.92,782.04,807.83,214,-147.11,-162.27,-34,1
1669705735,2022-11-29 08:08,72.99,782.01,807.80,214,-147.11,-162.27,-35,1
1669705796,2022-11-29 08:09,73.02,781.95,807.73,214,-147.11,-162.27,-35,1
1669705857,2022-11-29 08:10,72.90,781.90,807.68,214,-147.11,-162.28,-33,1
1669705979,2022-11-29 08:12,72.49,781.94,807.73,214,-147.11,-162.28,-34,1
1669706040,2022-11-29 08:14,72.46,781.95,807.73,214,-147.11,-162.28,-35,1
1669706102,2022-11-29 08:15,72.46,781.95,807.74,214,-147.11,-162.28,-34,1
1669706163,2022-11-29 08:16,72.44,781.96,807.74,214,-147.11,-162.28,-33,1
1669706224,2022-11-29 08:17,72.45,781.95,807.73,214,-147.11,-162.28,-36,1
1669706285,2022-11-29 08:18,72.43,781.99,807.77,214,-147.11,-162.28,-35,1
1669706346,2022-11-29 08:19,72.50,781.95,807.73,214,-147.11,-162.28,-33,1
1669706407,2022-11-29 08:20,72.43,781.91,807.70,214,-147.11,-162.28,-35,1
1669706468,2022-11-29 08:21,72.38,781.90,807.68,214,-147.11,-162.29,-32,1
1669706530,2022-11-29 08:22,72.29,781.89,807.67,214,-147.11,-162.29,-35,1
1669706591,2022-11-29 08:23,72.11,781.89,807.67,214,-147.11,-162.29,-34,1
1669706652,2022-11-29 08:24,71.91,781.95,807.74,214,-147.11,-162.30,-33,1
1669706713,2022-11-29 08:25,71.84,781.95,807.74,214,-147.11,-162.30,-34,1
1669706774,2022-11-29 08:26,71.65,782.11,807.90,214,-147.11,-162.30,-34,1
1669706838,2022-11-29 08:27,71.68,782.03,807.82,214,-147.11,-162.30,-33,1
1669706899,2022-11-29 08:28,71.67,782.29,808.08,214,-147.11,-162.30,-33,1
1669706960,2022-11-29 08:29,72.00,782.32,808.10,214,-147.11,-162.29,-33,1
1669707023,2022-11-29 08:30,72.13,782.29,808.07,214,-147.11,-162.29,-35,1
1669707084,2022-11-29 08:31,72.11,782.29,808.07,214,-147.11,-162.29,-35,1
1669707145,2022-11-29 08:32,72.21,782.37,808.15,214,-147.11,-162.29,-34,1
1669707205,2022-11-29 08:33,72.52,782.34,808.13,214,-147.11,-162.28,-33,1
1669707266,2022-11-29 08:34,72.61,782.33,808.11,214,-147.11,-162.28,-34,1
1669707327,2022-11-29 08:35,72.63,782.34,808.12,214,-147.11,-162.28,-32,1
1669707387,2022-11-29 08:36,72.79,782.29,808.07,214,-147.11,-162.28,-34,1
1669707450,2022-11-29 08:37,72.90,782.21,808.00,214,-147.11,-162.28,-32,1
1669707634,2022-11-29 08:40,73.06,782.14,807.92,214,-147.11,-162.27,-34,1
1669707695,2022-11-29 08:41,72.88,782.16,807.94,214,-147.11,-162.28,-34,1
1669707756,2022-11-29 08:42,72.83,782.29,808.07,214,-147.11,-162.28,-37,1
1669707817,2022-11-29 08:43,72.86,782.17,807.95,214,-147.11,-162.28,-35,1
1669707878,2022-11-29 08:44,72.52,782.25,808.03,214,-147.11,-162.28,-34,1
1669707939,2022-11-29 08:45,72.67,782.26,808.04,214,-147.11,-162.28,-35,1
1669708001,2022-11-29 08:46,72.58,782.30,808.09,214,-147.11,-162.28,-34,1
1669708062,2022-11-29 08:47,72.68,782.35,808.13,214,-147.11,-162.28,-32,1
1669708123,2022-11-29 08:48,72.77,782.31,808.10,214,-147.11,-162.28,-33,1
1669708184,2022-11-29 08:49,72.82,782.38,808.16,214,-147.11,-162.28,-35,1
1669708245,2022-11-29 08:50,72.93,782.25,808.03,214,-147.11,-162.27,-35,1
1669708306,2022-11-29 08:51,72.90,782.11,807.89,214,-147.11,-162.28,-33,1
1669708367,2022-11-29 08:52,72.69,781.96,807.74,214,-147.11,-162.28,-35,1
1669708428,2022-11-29 08:53,72.56,781.97,807.75,214,-147.11,-162.28,-37,1
1669708489,2022-11-29 08:54,72.43,781.99,807.77,214,-147.11,-162.28,-35,1
1669708550,2022-11-29 08:55,72.21,782.03,807.82,214,-147.11,-162.29,-33,1
1669708610,2022-11-29 08:56,72.20,782.05,807.83,214,-147.11,-162.29,-32,1
1669708671,2022-11-29 08:57,72.13,782.24,808.03,214,-147.11,-162.29,-36,1
1669708732,2022-11-29 08:58,72.27,782.22,808.00,214,-147.11,-162.29,-33,1
1669708793,2022-11-29 08:59,72.28,782.27,808.05,214,-147.11,-162.29,-33,1
1669708855,2022-11-29 09:00,72.34,782.36,808.14,214,-147.11,-162.29,-34,1
1669708917,2022-11-29 09:01,72.52,782.37,808.15,214,-147.11,-162.28,-36,1
1669708978,2022-11-29 09:02,72.71,782.30,808.08,214,-147.11,-162.28,-34,1
1669709042,2022-11-29 09:04,72.72,782.14,807.92,214,-147.11,-162.28,-33,1
1669709103,2022-11-29 09:05,72.63,782.02,807.80,214,-147.11,-162.28,-34,1
1669709225,2022-11-29 09:07,72.11,781.93,807.71,214,-147.11,-162.29,-34,1
1669709348,2022-11-29 09:09,71.64,781.80,807.59,214,-147.11,-162.30,-32,1
1669709409,2022-11-29 09:10,71.37,781.82,807.60,214,-147.11,-162.31,-33,1
1669709473,2022-11-29 09:11,71.17,781.80,807.59,214,-147.11,-162.31,-36,1
1669709534,2022-11-29 09:12,71.20,781.77,807.56,214,-147.11,-162.31,-32,1
1669709595,2022-11-29 09:13,71.11,781.75,807.53,214,-147.11,-162.31,-36,1
1669709656,2022-11-29 09:14,70.80,781.69,807.47,214,-147.11,-162.32,-33,1
1669709717,2022-11-29 09:15,70.80,781.67,807.46,214,-147.11,-162.32,-33,1
1669709779,2022-11-29 09:16,70.72,781.66,807.44,214,-147.11,-162.32,-33,1
1669709839,2022-11-29 09:17,70.70,781.65,807.43,214,-147.11,-162.32,-34,1
1669709900,2022-11-29 09:18,70.50,781.84,807.63,214,-147.11,-162.32,-31,1
1669709964,2022-11-29 09:19,70.75,781.84,807.63,214,-147.11,-162.32,-33,1
1669710025,2022-11-29 09:20,70.89,781.91,807.70,214,-147.11,-162.32,-36,1
1669710085,2022-11-29 09:21,71.15,781.95,807.73,214,-147.11,-162.31,-32,1
1669710146,2022-11-29 09:22,71.18,781.97,807.75,214,-147.11,-162.31,-34,1
1669710207,2022-11-29 09:23,71.26,781.85,807.64,214,-147.11,-162.31,-35,1
1669710267,2022-11-29 09:24,71.26,781.76,807.55,214,-147.11,-162.31,-36,1
1669710328,2022-11-29 09:25,70.95,781.73,807.51,214,-147.11,-162.32,-34,1
1669710390,2022-11-29 09:26,70.57,781.70,807.49,214,-147.11,-162.32,-35,1
1669710451,2022-11-29 09:27,70.59,781.65,807.43,214,-147.11,-162.32,-34,1
1669710512,2022-11-29 09:28,70.37,781.66,807.44,214,-147.11,-162.33,-33,1
1669710573,2022-11-29 09:29,70.16,781.54,807.33,214,-147.11,-162.33,-33,1
1669710634,2022-11-29 09:30,69.93,781.60,807.38,214,-147.11,-162.34,-34,1
1669710695,2022-11-29 09:31,69.96,781.61,807.39,214,-147.11,-162.34,-32,1
1669710757,2022-11-29 09:32,70.03,781.65,807.44,214,-147.11,-162.34,-33,1
1669710818,2022-11-29 09:33,70.11,781.63,807.41,214,-147.11,-162.33,-36,1
1669710879,2022-11-29 09:34,70.16,781.61,807.39,214,-147.11,-162.33,-33,1
1669710940,2022-11-29 09:35,70.00,781.58,807.36,214,-147.11,-162.34,-35,1
1669711001,2022-11-29 09:36,69.98,781.53,807.32,214,-147.11,-162.34,-36,1
1669711062,2022-11-29 09:37,69.89,781.86,807.65,214,-147.11,-162.34,-33,1
1669711123,2022-11-29 09:38,70.17,781.91,807.69,214,-147.11,-162.33,-32,1
1669711185,2022-11-29 09:39,70.22,781.89,807.68,214,-147.11,-162.33,-35,1
1669711246,2022-11-29 09:40,70.24,781.92,807.70,214,-147.11,-162.33,-35,1
1669711307,2022-11-29 09:41,70.35,781.88,807.66,214,-147.11,-162.33,-35,1
1669711368,2022-11-29 09:42,70.32,781.81,807.60,214,-147.11,-162.33,-34,1
1669711429,2022-11-29 09:43,70.30,781.78,807.56,214,-147.11,-162.33,-33,1
1669711489,2022-11-29 09:44,70.21,781.69,807.48,214,-147.11,-162.33,-32,1
1669711550,2022-11-29 09:45,70.16,781.63,807.42,214,-147.11,-162.33,-34,1
1669711612,2022-11-29 09:46,69.87,781.65,807.43,214,-147.11,-162.34,-31,1
1669711673,2022-11-29 09:47,69.62,781.68,807.46,214,-147.11,-162.34,-34,1
1669711734,2022-11-29 09:48,69.50,781.67,807.45,214,-147.11,-162.35,-34,1
1669711795,2022-11-29 09:49,69.34,781.64,807.42,214,-147.11,-162.35,-33,1
1669711857,2022-11-29 09:50,69.10,781.68,807.46,214,-147.11,-162.35,-33,1
1669711918,2022-11-29 09:51,69.03,781.94,807.72,214,-147.11,-162.36,-34,1
1669711979,2022-11-29 09:52,69.54,782.07,807.85,214,-147.11,-162.35,-35,1
1669712040,2022-11-29 09:54,69.78,782.04,807.82,214,-147.11,-162.34,-33,1
1669712101,2022-11-29 09:55,69.80,781.99,807.77,214,-147.11,-162.34,-33,1
1669712162,2022-11-29 09:56,69.87,781.88,807.66,214,-147.11,-162.34,-33,1
1669712223,2022-11-29 09:57,69.87,781.77,807.55,214,-147.11,-162.34,-34,1
1669712285,2022-11-29 09:58,69.66,781.78,807.57,214,-147.11,-162.34,-32,1
1669712346,2022-11-29 09:59,69.72,781.76,807.55,214,-147.11,-162.34,-36,1
1669712407,2022-11-29 10:00,69.69,781.84,807.62,214,-147.11,-162.34,-34,1
1669712468,2022-11-29 10:01,69.96,781.89,807.68,214,-147.11,-162.34,-35,1
1669712529,2022-11-29 10:02,70.07,781.86,807.64,214,-147.11,-162.33,-36,1
1669712590,2022-11-29 10:03,70.02,781.81,807.59,214,-147.11,-162.34,-33,1
1669712652,2022-11-29 10:04,70.12,781.72,807.50,214,-147.11,-162.33,-35,1
1669712774,2022-11-29 10:06,70.13,781.64,807.42,214,-147.11,-162.33,-35,1
1669712835,2022-11-29 10:07,69.75,781.69,807.47,214,-147.11,-162.34,-33,1
1669712896,2022-11-29 10:08,69.81,781.68,807.47,214,-147.11,-162.34,-34,1
1669712958,2022-11-29 10:09,69.79,781.76,807.54,214,-147.11,-162.34,-36,1
1669713021,2022-11-29 10:10,69.96,781.80,807.58,214,-147.11,-162.34,-32,1
1669713082,2022-11-29 10:11,69.96,781.65,807.43,214,-147.11,-162.34,-36,1
1669713143,2022-11-29 10:12,69.71,781.64,807.42,214,-147.11,-162.34,-33,1
1669713204,2022-11-29 10:13,69.58,781.55,807.34,214,-147.11,-162.34,-35,1
1669713265,2022-11-29 10:14,69.44,781.53,807.31,214,-147.11,-162.35,-33,1
1669713325,2022-11-29 10:15,69.26,781.45,807.23,214,-147.11,-162.35,-34,1
1669713386,2022-11-29 10:16,68.99,781.47,807.25,214,-147.11,-162.36,-34,1
1669713629,2022-11-29 10:20,68.86,781.51,807.29,214,-147.11,-162.36,-33,1
1669713690,2022-11-29 10:21,68.89,781.43,807.21,214,-147.11,-162.36,-33,1
1669713752,2022-11-29 10:22,68.88,781.53,807.32,214,-147.11,-162.36,-33,1
1669713813,2022-11-29 10:23,69.00,781.50,807.28,214,-147.11,-162.36,-33,1
1669713874,2022-11-29 10:24,68.99,781.38,807.16,214,-147.11,-162.36,-35,1
1669713935,2022-11-29 10:25,68.77,781.36,807.15,214,-147.11,-162.36,-35,1
1669713996,2022-11-29 10:26,68.73,781.39,807.17,214,-147.11,-162.36,-34,1
1669714057,2022-11-29 10:27,68.80,781.36,807.15,214,-147.11,-162.36,-34,1
1669714119,2022-11-29 10:28,68.88,781.34,807.12,214,-147.11,-162.36,-35,1
1669714180,2022-11-29 10:29,68.92,781.32,807.10,214,-147.11,-162.36,-35,1
1669714241,2022-11-29 10:30,68.87,781.26,807.04,214,-147.11,-162.36,-36,1
1669714302,2022-11-29 10:31,68.81,781.16,806.95,214,-147.11,-162.36,-33,1
1669714363,2022-11-29 10:32,68.63,781.26,807.04,214,-147.11,-162.37,-32,1
1669714485,2022-11-29 10:34,68.73,781.20,806.99,214,-147.11,-162.36,-36,1
1669714546,2022-11-29 10:35,68.76,781.18,806.97,214,-147.11,-162.36,-35,1
1669714607,2022-11-29 10:36,68.76,781.17,806.96,214,-147.11,-162.36,-36,1
1669714668,2022-11-29 10:37,68.73,781.12,806.91,214,-147.11,-162.36,-34,1
1669714729,2022-11-29 10:38,68.81,781.13,806.92,214,-147.11,-162.36,-35,1
1669714790,2022-11-29 10:39,68.54,781.14,806.92,214,-147.11,-162.37,-32,1
1669714850,2022-11-29 10:40,68.49,781.06,806.84,214,-147.11,-162.37,-33,1
1669714912,2022-11-29 10:41,68.35,781.01,806.79,214,-147.11,-162.37,-33,1
1669714973,2022-11-29 10:42,68.17,780.94,806.72,214,-147.11,-162.38,-32,1
1669715034,2022-11-29 10:43,68.08,780.94,806.72,214,-147.11,-162.38,-31,1
1669715095,2022-11-29 10:44,67.77,780.72,806.50,214,-147.11,-162.38,-35,1
1669715156,2022-11-29 10:45,67.71,780.79,806.57,214,-147.11,-162.39,-35,1
1669715217,2022-11-29 10:46,67.56,780.75,806.54,214,-147.11,-162.39,-35,1
1669715278,2022-11-29 10:47,67.46,780.76,806.54,214,-147.11,-162.39,-34,1
1669715339,2022-11-29 10:48,67.50,780.80,806.58,214,-147.11,-162.39,-33,1
1669715400,2022-11-29 10:50,67.60,780.98,806.76,214,-147.11,-162.39,-35,1
1669715461,2022-11-29 10:51,68.26,781.24,807.02,214,-147.11,-162.37,-32,1
1669715523,2022-11-29 10:52,68.51,781.17,806.95,214,-147.11,-162.37,-32,1
1669715584,2022-11-29 10:53,68.53,781.15,806.94,214,-147.11,-162.37,-35,1
1669715645,2022-11-29 10:54,68.50,781.03,806.82,214,-147.11,-162.37,-33,1
1669715706,2022-11-29 10:55,68.43,781.07,806.85,214,-147.11,-162.37,-33,1
1669715767,2022-11-29 10:56,68.48,781.06,806.84,214,-147.11,-162.37,-35,1
1669715828,2022-11-29 10:57,68.51,781.08,806.86,214,-147.11,-162.37,-33,1
1669715890,2022-11-29 10:58,68.60,781.04,806.82,214,-147.11,-162.37,-34,1
1669715951,2022-11-29 10:59,68.56,781.09,806.87,214,-147.11,-162.37,-31,1
1669716012,2022-11-29 11:00,68.64,781.02,806.80,214,-147.11,-162.36,-36,1
1669716074,2022-11-29 11:01,68.59,780.97,806.75,214,-147.11,-162.37,-34,1
1669716135,2022-11-29 11:02,68.42,781.02,806.80,214,-147.11,-162.37,-33,1
1669716196,2022-11-29 11:03,68.37,781.05,806.83,214,-147.11,-162.37,-36,1
1669716257,2022-11-29 11:04,68.48,780.96,806.74,214,-147.11,-162.37,-34,1
1669716318,2022-11-29 11:05,68.20,780.95,806.74,214,-147.11,-162.37,-34,1
1669716379,2022-11-29 11:06,68.11,780.96,806.75,214,-147.11,-162.38,-33,1
1669716440,2022-11-29 11:07,68.00,780.98,806.76,214,-147.11,-162.38,-34,1
1669716501,2022-11-29 11:08,68.06,781.03,806.81,214,-147.11,-162.38,-31,1
1669716562,2022-11-29 11:09,68.14,781.12,806.90,214,-147.11,-162.38,-33,1
1669716623,2022-11-29 11:10,68.33,781.13,806.91,214,-147.11,-162.37,-33,1
1669716685,2022-11-29 11:11,68.43,781.13,806.91,214,-147.11,-162.37,-33,1
1669716746,2022-11-29 11:12,68.63,781.10,806.88,214,-147.11,-162.37,-40,1
1669716807,2022-11-29 11:13,68.79,781.07,806.85,214,-147.11,-162.36,-38,1
1669716929,2022-11-29 11:15,69.03,781.00,806.78,214,-147.11,-162.36,-32,1
1669716990,2022-11-29 11:16,68.64,781.14,806.92,214,-147.11,-162.36,-34,1
1669717051,2022-11-29 11:17,68.89,781.31,807.09,214,-147.11,-162.36,-33,1
1669717113,2022-11-29 11:18,69.05,781.23,807.02,214,-147.11,-162.36,-35,1
1669717174,2022-11-29 11:19,69.01,781.09,806.87,214,-147.11,-162.36,-33,1
1669717235,2022-11-29 11:20,68.85,781.05,806.83,214,-147.11,-162.36,-34,1
1669717296,2022-11-29 11:21,68.70,781.06,806.84,214,-147.11,-162.36,-33,1
1669717357,2022-11-29 11:22,68.72,780.94,806.72,214,-147.11,-162.36,-34,1
1669717418,2022-11-29 11:23,68.67,780.89,806.68,214,-147.11,-162.36,-33,1
1669717479,2022-11-29 11:24,68.53,780.87,806.65,214,-147.11,-162.37,-40,1
1669717540,2022-11-29 11:25,68.46,780.80,806.58,214,-147.11,-162.37,-35,1
1669717601,2022-11-29 11:26,68.22,780.74,806.53,214,-147.11,-162.37,-32,1
1669717662,2022-11-29 11:27,68.17,780.72,806.50,214,-147.11,-162.38,-35,1
1669717722,2022-11-29 11:28,67.92,780.69,806.47,214,-147.11,-162.38,-33,1
1669717786,2022-11-29 11:29,67.47,780.75,806.53,214,-147.11,-162.39,-34,1
1669717847,2022-11-29 11:30,67.34,780.78,806.57,214,-147.11,-162.39,-33,1
1669717908,2022-11-29 11:31,67.50,780.75,806.53,214,-147.11,-162.39,-33,1
1669717969,2022-11-29 11:32,67.33,780.77,806.55,214,-147.11,-162.39,-35,1
1669718031,2022-11-29 11:33,67.15,780.73,806.51,214,-147.11,-162.40,-34,1
1669718092,2022-11-29 11:34,67.12,780.68,806.46,214,-147.11,-162.40,-35,1
1669718153,2022-11-29 11:35,66.99,780.69,806.48,214,-147.11,-162.40,-35,1
1669718214,2022-11-29 11:36,66.89,780.69,806.47,214,-147.11,-162.40,-33,1
1669718275,2022-11-29 11:37,66.94,780.67,806.45,214,-147.11,-162.40,-36,1
1669718337,2022-11-29 11:38,66.92,780.73,806.52,214,-147.11,-162.40,-32,1
1669718398,2022-11-29 11:39,67.10,780.78,806.57,214,-147.11,-162.40,-34,1
1669718459,2022-11-29 11:40,67.24,780.73,806.52,214,-147.11,-162.40,-37,1
1669718520,2022-11-29 11:42,67.42,780.75,806.53,214,-147.11,-162.39,-34,1
1669718581,2022-11-29 11:43,67.57,780.76,806.54,214,-147.11,-162.39,-34,1
1669718642,2022-11-29 11:44,67.62,780.86,806.65,214,-147.11,-162.39,-33,1
1669718703,2022-11-29 11:45,68.29,781.17,806.95,214,-147.11,-162.37,-33,1
1669718764,2022-11-29 11:46,68.58,781.13,806.91,214,-147.11,-162.37,-35,1
1669718826,2022-11-29 11:47,68.76,781.20,806.99,214,-147.11,-162.36,-33,1
1669718887,2022-11-29 11:48,68.79,781.14,806.93,214,-147.11,-162.36,-33,1
1669719009,2022-11-29 11:50,68.80,780.99,806.77,214,-147.11,-162.36,-39,1
1669719070,2022-11-29 11:51,68.71,780.96,806.74,214,-147.11,-162.36,-34,1
1669719132,2022-11-29 11:52,68.64,780.95,806.73,214,-147.11,-162.36,-34,1
1669719193,2022-11-29 11:53,68.61,780.82,806.60,214,-147.11,-162.37,-35,1
1669719254,2022-11-29 11:54,68.19,780.86,806.64,214,-147.11,-162.37,-33,1
1669719315,2022-11-29 11:55,68.14,780.85,806.63,214,-147.11,-162.38,-33,1
1669719376,2022-11-29 11:56,68.22,780.85,806.63,214,-147.11,-162.37,-33,1
1669719437,2022-11-29 11:57,68.23,780.83,806.61,214,-147.11,-162.37,-33,1
1669719499,2022-11-29 11:58,68.13,780.84,806.62,214,-147.11,-162.38,-32,1
1669719559,2022-11-29 11:59,68.30,780.82,806.60,214,-147.11,-162.37,-34,1
1669719742,2022-11-29 12:02,68.12,780.63,806.41,214,-147.11,-162.38,-33,1
1669719803,2022-11-29 12:03,68.03,780.64,806.43,214,-147.11,-162.38,-34,1
1669719864,2022-11-29 12:04,67.99,780.66,806.44,214,-147.11,-162.38,-32,1
1669719925,2022-11-29 12:05,68.17,780.65,806.44,214,-147.11,-162.38,-33,1
1669719986,2022-11-29 12:06,68.30,780.58,806.36,214,-147.11,-162.37,-32,1
1669720047,2022-11-29 12:07,68.30,780.60,806.38,214,-147.11,-162.37,-35,1
1669720108,2022-11-29 12:08,68.42,780.55,806.33,214,-147.11,-162.37,-33,1
1669720169,2022-11-29 12:09,68.34,780.54,806.32,214,-147.11,-162.37,-33,1
1669720291,2022-11-29 12:11,68.40,780.67,806.46,214,-147.11,-162.37,-34,1
1669720355,2022-11-29 12:12,68.88,780.68,806.46,214,-147.11,-162.36,-34,1
1669720417,2022-11-29 12:13,68.63,780.58,806.36,214,-147.11,-162.37,-34,1
1669720539,2022-11-29 12:15,68.26,780.36,806.14,214,-147.11,-162.37,-37,1
1669720600,2022-11-29 12:16,68.00,780.36,806.15,214,-147.11,-162.38,-36,1
1669720661,2022-11-29 12:17,67.92,780.35,806.13,214,-147.11,-162.38,-33,1
1669720723,2022-11-29 12:18,67.87,780.39,806.17,214,-147.11,-162.38,-34,1
1669720784,2022-11-29 12:19,67.83,780.45,806.23,214,-147.11,-162.38,-33,1
1669720846,2022-11-29 12:20,67.84,780.44,806.22,214,-147.11,-162.38,-33,1
1669720907,2022-11-29 12:21,67.80,780.46,806.25,214,-147.11,-162.38,-33,1
1669720968,2022-11-29 12:22,67.69,780.49,806.28,214,-147.11,-162.39,-35,1
1669721029,2022-11-29 12:23,67.68,780.53,806.31,214,-147.11,-162.39,-33,1
1669721090,2022-11-29 12:24,67.69,780.51,806.29,214,-147.11,-162.39,-34,1
1669721151,2022-11-29 12:25,67.60,780.54,806.33,214,-147.11,-162.39,-34,1
1669721213,2022-11-29 12:26,67.67,780.55,806.33,214,-147.11,-162.39,-33,1
1669721275,2022-11-29 12:27,67.67,780.54,806.33,214,-147.11,-162.39,-33,1
1669721336,2022-11-29 12:28,67.63,780.39,806.17,214,-147.11,-162.39,-34,1
1669721397,2022-11-29 12:29,67.42,780.44,806.23,214,-147.11,-162.39,-34,1
1669721458,2022-11-29 12:30,67.37,780.48,806.26,214,-147.11,-162.39,-32,1
1669721518,2022-11-29 12:31,67.39,780.47,806.25,214,-147.11,-162.39,-33,1
1669721579,2022-11-29 12:32,67.37,780.55,806.34,214,-147.11,-162.39,-38,1
1669721639,2022-11-29 12:33,67.49,780.67,806.46,214,-147.11,-162.39,-34,1
1669721700,2022-11-29 12:35,67.64,780.62,806.40,214,-147.11,-162.39,-32,1
1669721761,2022-11-29 12:36,67.64,780.62,806.40,214,-147.11,-162.39,-33,1
1669721823,2022-11-29 12:37,67.64,780.58,806.36,214,-147.11,-162.39,-35,1
1669721884,2022-11-29 12:38,67.39,780.35,806.13,214,-147.11,-162.39,-33,1
1669721946,2022-11-29 12:39,67.41,780.38,806.16,214,-147.11,-162.39,-32,1
1669722007,2022-11-29 12:40,67.31,780.40,806.18,214,-147.11,-162.39,-34,1
1669722068,2022-11-29 12:41,67.28,780.46,806.25,214,-147.11,-162.39,-35,1
1669722129,2022-11-29 12:42,67.19,780.23,806.01,214,-147.11,-162.40,-34,1
1669722190,2022-11-29 12:43,66.68,780.19,805.97,214,-147.11,-162.41,-33,1
1669722251,2022-11-29 12:44,66.54,780.21,805.99,214,-147.11,-162.41,-34,1
1669722312,2022-11-29 12:45,66.32,780.27,806.05,214,-147.11,-162.42,-34,1
1669722374,2022-11-29 12:46,66.08,780.10,805.88,214,-147.11,-162.42,-34,1
1669722435,2022-11-29 12:47,66.03,780.23,806.01,214,-147.11,-162.42,-35,1
1669722496,2022-11-29 12:48,65.75,780.35,806.13,214,-147.11,-162.43,-32,1
1669722557,2022-11-29 12:49,65.69,780.51,806.30,214,-147.11,-162.43,-34,1
1669722618,2022-11-29 12:50,65.94,780.51,806.29,214,-147.11,-162.42,-34,1
1669722679,2022-11-29 12:51,66.05,780.54,806.32,214,-147.11,-162.42,-32,1
1669722743,2022-11-29 12:52,66.12,780.64,806.42,214,-147.11,-162.42,-33,1
1669722866,2022-11-29 12:54,66.52,780.73,806.52,214,-147.11,-162.41,-34,1
1669722927,2022-11-29 12:55,66.73,780.76,806.54,214,-147.11,-162.41,-33,1
1669722988,2022-11-29 12:56,66.80,780.67,806.45,214,-147.11,-162.41,-34,1
1669723049,2022-11-29 12:57,66.89,780.72,806.50,214,-147.11,-162.40,-32,1
1669723110,2022-11-29 12:58,66.96,780.67,806.45,214,-147.11,-162.40,-34,1
1669723172,2022-11-29 12:59,66.83,780.58,806.36,214,-147.11,-162.40,-36,1
1669723233,2022-11-29 13:00,66.99,780.66,806.44,214,-147.11,-162.40,-35,1
1669723294,2022-11-29 13:01,67.19,780.66,806.45,214,-147.11,-162.40,-36,1
1669723356,2022-11-29 13:02,67.33,780.79,806.57,214,-147.11,-162.39,-33,1
1669723417,2022-11-29 13:03,67.53,780.78,806.57,214,-147.11,-162.39,-34,1
1669723478,2022-11-29 13:04,67.58,780.92,806.70,214,-147.11,-162.39,-34,1
1669723539,2022-11-29 13:05,67.83,780.91,806.70,214,-147.11,-162.38,-34,1
1669723601,2022-11-29 13:06,67.98,780.96,806.75,214,-147.11,-162.38,-34,1
1669723662,2022-11-29 13:07,68.10,781.06,806.84,214,-147.11,-162.38,-34,1
1669723723,2022-11-29 13:08,68.04,780.96,806.74,214,-147.11,-162.38,-33,1
1669723786,2022-11-29 13:09,68.09,780.99,806.77,214,-147.11,-162.38,-38,1
1669723848,2022-11-29 13:10,68.03,780.79,806.58,214,-147.11,-162.38,-34,1
1669723910,2022-11-29 13:11,67.72,780.72,806.51,214,-147.11,-162.38,-35,1
1669723970,2022-11-29 13:12,67.83,780.86,806.65,214,-147.11,-162.38,-32,1
1669724031,2022-11-29 13:13,67.65,780.82,806.60,214,-147.11,-162.39,-34,1
1669724092,2022-11-29 13:14,67.49,781.05,806.83,214,-147.11,-162.39,-33,1
1669724153,2022-11-29 13:15,68.00,781.14,806.92,214,-147.11,-162.38,-33,1
1669724214,2022-11-29 13:16,68.19,781.21,806.99,214,-147.11,-162.37,-34,1
1669724275,2022-11-29 13:17,68.45,781.24,807.02,214,-147.11,-162.37,-34,1
1669724336,2022-11-29 13:18,68.74,781.18,806.97,214,-147.11,-162.36,-33,1
1669724398,2022-11-29 13:19,68.76,781.17,806.95,214,-147.11,-162.36,-34,1
1669724458,2022-11-29 13:20,68.89,781.19,806.97,214,-147.11,-162.36,-34,1
1669724519,2022-11-29 13:21,68.94,781.13,806.91,214,-147.11,-162.36,-34,1
1669724580,2022-11-29 13:23,68.92,781.01,806.79,214,-147.11,-162.36,-33,1
1669724641,2022-11-29 13:24,68.96,781.02,806.81,214,-147.11,-162.36,-34,1
1669724702,2022-11-29 13:25,68.95,780.98,806.77,214,-147.11,-162.36,-35,1
1669724763,2022-11-29 13:26,68.93,781.11,806.89,214,-147.11,-162.36,-37,1
1669724824,2022-11-29 13:27,69.35,781.34,807.13,214,-147.11,-162.35,-35,1
1669724885,2022-11-29 13:28,69.69,781.28,807.07,214,-147.11,-162.34,-35,1
1669724946,2022-11-29 13:29,69.78,781.26,807.04,214,-147.11,-162.34,-34,1
1669725009,2022-11-29 13:30,69.80,781.19,806.97,214,-147.11,-162.34,-33,1
1669725131,2022-11-29 13:32,69.82,781.11,806.89,214,-147.11,-162.34,-35,1
1669725192,2022-11-29 13:33,69.82,781.08,806.86,214,-147.11,-162.34,-34,1
1669725253,2022-11-29 13:34,69.84,781.03,806.81,214,-147.11,-162.34,-35,1
1669725314,2022-11-29 13:35,69.78,780.96,806.74,214,-147.11,-162.34,-33,1
1669725497,2022-11-29 13:38,69.39,780.84,806.62,214,-147.11,-162.35,-33,1
1669725558,2022-11-29 13:39,69.08,780.87,806.66,214,-147.11,-162.36,-35,1
1669725680,2022-11-29 13:41,68.73,781.16,806.94,214,-147.11,-162.36,-34,1
1669725741,2022-11-29 13:42,69.52,781.36,807.14,214,-147.11,-162.35,-34,1
1669725802,2022-11-29 13:43,69.77,781.39,807.17,214,-147.11,-162.34,-34,1
1669725863,2022-11-29 13:44,69.94,781.32,807.10,214,-147.11,-162.34,-32,1
1669725924,2022-11-29 13:45,70.16,781.21,806.99,214,-147.11,-162.33,-33,1
1669725985,2022-11-29 13:46,69.96,781.21,806.99,214,-147.11,-162.34,-35,1
1669726047,2022-11-29 13:47,69.94,781.17,806.95,214,-147.11,-162.34,-34,1
1669726109,2022-11-29 13:48,69.86,781.26,807.04,214,-147.11,-162.34,-34,1
1669726170,2022-11-29 13:49,71.30,781.81,807.59,214,-147.11,-162.31,-35,1
1669726232,2022-11-29 13:50,71.77,781.64,807.42,214,-147.11,-162.30,-35,1
1669726293,2022-11-29 13:51,71.85,781.55,807.33,214,-147.11,-162.30,-37,1
1669726354,2022-11-29 13:52,71.69,781.38,807.16,214,-147.11,-162.30,-33,1
1669726415,2022-11-29 13:53,71.42,781.31,807.10,214,-147.11,-162.31,-34,1
1669726476,2022-11-29 13:54,71.00,781.33,807.11,214,-147.11,-162.31,-33,1
1669726537,2022-11-29 13:55,70.52,781.05,806.83,214,-147.11,-162.32,-36,1
1669726598,2022-11-29 13:56,70.32,781.03,806.82,214,-147.11,-162.33,-33,1
1669726660,2022-11-29 13:57,69.87,781.07,806.85,214,-147.11,-162.34,-34,1
1669726721,2022-11-29 13:58,69.64,781.06,806.84,214,-147.11,-162.34,-33,1
1669726782,2022-11-29 13:59,69.46,781.04,806.83,214,-147.11,-162.35,-35,1
1669726844,2022-11-29 14:00,69.31,781.03,806.82,214,-147.11,-162.35,-34,1
1669726905,2022-11-29 14:01,68.96,780.88,806.66,214,-147.11,-162.36,-35,1
1669726966,2022-11-29 14:02,68.70,780.98,806.77,214,-147.11,-162.36,-32,1
1669727027,2022-11-29 14:03,68.70,781.02,806.80,214,-147.11,-162.36,-35,1
1669727149,2022-11-29 14:05,68.62,781.04,806.83,214,-147.11,-162.37,-33,1
1669727210,2022-11-29 14:06,68.63,781.07,806.86,214,-147.11,-162.37,-33,1
1669727271,2022-11-29 14:07,68.61,781.15,806.94,214,-147.11,-162.37,-32,1
1669727332,2022-11-29 14:08,68.76,781.17,806.95,214,-147.11,-162.36,-34,1
1669727393,2022-11-29 14:09,68.71,781.13,806.92,214,-147.11,-162.36,-34,1
1669727455,2022-11-29 14:10,68.45,781.04,806.82,214,-147.11,-162.37,-35,1
1669727516,2022-11-29 14:11,68.42,781.10,806.88,214,-147.11,-162.37,-33,1
1669727577,2022-11-29 14:12,68.31,781.08,806.86,214,-147.11,-162.37,-36,1
1669727638,2022-11-29 14:13,68.42,781.06,806.84,214,-147.11,-162.37,-35,1
1669727699,2022-11-29 14:14,68.29,781.07,806.85,214,-147.11,-162.37,-35,1
1669727760,2022-11-29 14:16,67.87,780.90,806.68,214,-147.11,-162.38,-32,1
1669727822,2022-11-29 14:17,67.79,780.95,806.73,214,-147.11,-162.38,-33,1
1669727883,2022-11-29 14:18,67.77,781.04,806.83,214,-147.11,-162.38,-32,1
1669727944,2022-11-29 14:19,67.76,781.11,806.89,214,-147.11,-162.38,-34,1
1669728005,2022-11-29 14:20,67.90,781.05,806.84,214,-147.11,-162.38,-34,1
1669728066,2022-11-29 14:21,67.88,781.11,806.89,214,-147.11,-162.38,-33,1
1669728127,2022-11-29 14:22,67.95,781.11,806.89,214,-147.11,-162.38,-36,1
1669728188,2022-11-29 14:23,68.05,781.19,806.98,214,-147.11,-162.38,-35,1
1669728249,2022-11-29 14:24,68.50,781.48,807.26,214,-147.11,-162.37,-33,1
1669728310,2022-11-29 14:25,68.89,781.47,807.25,214,-147.11,-162.36,-33,1
1669728372,2022-11-29 14:26,69.01,781.50,807.29,214,-147.11,-162.36,-34,1
1669728495,2022-11-29 14:28,69.73,781.67,807.45,214,-147.11,-162.34,-33,1
1669728556,2022-11-29 14:29,70.35,781.90,807.68,214,-147.11,-162.33,-34,1
1669728618,2022-11-29 14:30,70.48,781.73,807.52,214,-147.11,-162.33,-40,1
1669728680,2022-11-29 14:31,70.49,781.83,807.62,214,-147.11,-162.33,-34,1
1669728742,2022-11-29 14:32,71.77,782.54,808.32,214,-147.11,-162.30,-36,1
1669728803,2022-11-29 14:33,72.37,782.53,808.31,214,-147.11,-162.29,-35,1
1669728864,2022-11-29 14:34,72.50,782.38,808.17,214,-147.11,-162.28,-33,1
1669728926,2022-11-29 14:35,72.52,782.34,808.13,214,-147.11,-162.28,-35,1
1669728987,2022-11-29 14:36,72.29,782.08,807.87,214,-147.11,-162.29,-33,1
1669729049,2022-11-29 14:37,72.09,782.10,807.88,214,-147.11,-162.29,-36,1
1669729172,2022-11-29 14:39,71.91,781.94,807.72,214,-147.11,-162.30,-36,1
1669729233,2022-11-29 14:40,71.80,781.93,807.71,214,-147.11,-162.30,-33,1
1669729294,2022-11-29 14:41,71.73,781.96,807.75,214,-147.11,-162.30,-33,1
1669729356,2022-11-29 14:42,71.79,781.92,807.70,214,-147.11,-162.30,-36,1
1669729417,2022-11-29 14:43,71.95,781.96,807.75,214,-147.11,-162.29,-38,1
1669729479,2022-11-29 14:44,71.83,781.84,807.63,214,-147.11,-162.30,-36,1
1669729540,2022-11-29 14:45,71.78,781.86,807.64,214,-147.11,-162.30,-38,1
1669729602,2022-11-29 14:46,71.68,781.80,807.58,214,-147.11,-162.30,-33,1
1669729663,2022-11-29 14:47,71.62,781.78,807.57,214,-147.11,-162.30,-35,1
1669729724,2022-11-29 14:48,71.49,781.74,807.52,214,-147.11,-162.30,-34,1
1669729846,2022-11-29 14:50,71.27,781.80,807.59,214,-147.11,-162.31,-34,1
1669729907,2022-11-29 14:51,71.27,781.90,807.68,214,-147.11,-162.31,-37,1
1669729968,2022-11-29 14:52,71.30,781.87,807.65,214,-147.11,-162.31,-33,1
1669730029,2022-11-29 14:53,71.41,781.90,807.69,214,-147.11,-162.31,-34,1
1669730090,2022-11-29 14:54,71.68,782.20,807.98,214,-147.11,-162.30,-35,1
1669730151,2022-11-29 14:55,72.84,782.62,808.41,214,-147.11,-162.28,-34,1
1669730212,2022-11-29 14:56,73.42,782.54,808.32,214,-147.11,-162.26,-33,1
1669730273,2022-11-29 14:57,73.58,782.44,808.22,214,-147.11,-162.26,-40,1
1669730334,2022-11-29 14:58,73.50,782.34,808.12,214,-147.11,-162.26,-32,1
1669730398,2022-11-29 14:59,73.31,782.29,808.08,214,-147.11,-162.27,-32,1
1669730459,2022-11-29 15:00,73.33,782.18,807.97,214,-147.11,-162.27,-33,1
1669730581,2022-11-29 15:03,73.24,782.07,807.86,214,-147.11,-162.27,-33,1
1669730642,2022-11-29 15:04,72.98,781.99,807.77,214,-147.11,-162.27,-36,1
1669730705,2022-11-29 15:05,72.99,782.42,808.20,214,-147.11,-162.27,-33,1
1669730767,2022-11-29 15:06,73.62,782.65,808.43,214,-147.11,-162.26,-35,1
1669730828,2022-11-29 15:07,74.12,782.56,808.34,214,-147.11,-162.25,-34,1
1669730889,2022-11-29 15:08,74.17,782.49,808.27,214,-147.11,-162.25,-36,1
1669730950,2022-11-29 15:09,74.07,782.36,808.15,214,-147.11,-162.25,-34,1
1669731011,2022-11-29 15:10,73.92,782.25,808.03,214,-147.11,-162.25,-35,1
1669731072,2022-11-29 15:11,73.73,782.17,807.95,214,-147.11,-162.26,-35,1
1669731134,2022-11-29 15:12,73.57,782.14,807.92,214,-147.11,-162.26,-37,1
1669731195,2022-11-29 15:13,73.38,782.08,807.87,214,-147.11,-162.27,-34,1
1669731256,2022-11-29 15:14,73.26,782.09,807.87,214,-147.11,-162.27,-33,1
1669731317,2022-11-29 15:15,73.17,782.08,807.86,214,-147.11,-162.27,-33,1
1669731378,2022-11-29 15:16,73.05,782.12,807.91,214,-147.11,-162.27,-34,1
1669731440,2022-11-29 15:17,72.97,782.11,807.89,214,-147.11,-162.27,-36,1
1669731501,2022-11-29 15:18,72.88,782.05,807.83,214,-147.11,-162.28,-34,1
1669731565,2022-11-29 15:19,72.81,782.09,807.87,214,-147.11,-162.28,-34,1
1669731626,2022-11-29 15:20,72.79,782.06,807.84,214,-147.11,-162.28,-35,1
1669731687,2022-11-29 15:21,72.75,782.04,807.83,214,-147.11,-162.28,-36,1
1669731749,2022-11-29 15:22,72.69,782.05,807.83,214,-147.11,-162.28,-33,1
1669731810,2022-11-29 15:23,72.19,781.82,807.60,214,-147.11,-162.29,-34,1
1669731871,2022-11-29 15:24,72.15,781.94,807.73,214,-147.11,-162.29,-35,1
1669731933,2022-11-29 15:25,72.19,781.98,807.77,214,-147.11,-162.29,-35,1
1669731995,2022-11-29 15:26,72.13,781.94,807.73,214,-147.11,-162.29,-34,1
1669732056,2022-11-29 15:27,71.87,781.85,807.64,214,-147.11,-162.30,-33,1
1669732118,2022-11-29 15:28,71.66,781.87,807.66,214,-147.11,-162.30,-34,1
1669732179,2022-11-29 15:29,71.68,781.88,807.67,214,-147.11,-162.30,-35,1
1669732240,2022-11-29 15:30,71.52,781.91,807.70,214,-147.11,-162.30,-33,1
1669732301,2022-11-29 15:31,71.54,781.94,807.73,214,-147.11,-162.30,-33,1
1669732362,2022-11-29 15:32,71.46,781.88,807.67,214,-147.11,-162.30,-33,1
1669732426,2022-11-29 15:33,71.33,781.85,807.64,214,-147.11,-162.31,-35,1
1669732487,2022-11-29 15:34,71.41,781.96,807.74,214,-147.11,-162.31,-34,1
1669732548,2022-11-29 15:35,71.43,782.16,807.94,214,-147.11,-162.31,-34,1
1669732608,2022-11-29 15:36,71.98,782.48,808.27,214,-147.11,-162.29,-34,1
1669732669,2022-11-29 15:37,72.54,782.49,808.27,214,-147.11,-162.28,-35,1
1669732730,2022-11-29 15:38,72.73,782.45,808.24,214,-147.11,-162.28,-32,1
1669732791,2022-11-29 15:39,72.68,782.37,808.15,214,-147.11,-162.28,-34,1
1669732851,2022-11-29 15:40,72.64,782.34,808.12,214,-147.11,-162.28,-33,1
1669732912,2022-11-29 15:41,72.33,782.17,807.96,214,-147.11,-162.29,-32,1
1669732973,2022-11-29 15:42,72.32,782.25,808.04,214,-147.11,-162.29,-33,1
1669733034,2022-11-29 15:43,72.45,782.26,808.04,214,-147.11,-162.28,-35,1
1669733095,2022-11-29 15:44,72.21,782.09,807.87,214,-147.11,-162.29,-37,1
1669733156,2022-11-29 15:45,72.24,782.13,807.91,214,-147.11,-162.29,-34,1
1669733220,2022-11-29 15:47,72.25,782.11,807.90,214,-147.11,-162.29,-32,1
1669733281,2022-11-29 15:48,72.28,782.19,807.97,214,-147.11,-162.29,-36,1
1669733342,2022-11-29 15:49,72.12,782.29,808.07,214,-147.11,-162.29,-34,1
1669733404,2022-11-29 15:50,72.33,782.24,808.02,214,-147.11,-162.29,-35,1
1669733465,2022-11-29 15:51,71.79,781.89,807.67,214,-147.11,-162.30,-34,1
1669733526,2022-11-29 15:52,71.90,782.19,807.97,214,-147.11,-162.30,-34,1
1669733649,2022-11-29 15:54,72.32,782.18,807.96,214,-147.11,-162.29,-32,1
1669733710,2022-11-29 15:55,72.02,782.10,807.88,214,-147.11,-162.29,-33,1
1669733771,2022-11-29 15:56,72.34,782.18,807.97,214,-147.11,-162.29,-32,1
1669733832,2022-11-29 15:57,72.67,782.21,807.99,214,-147.11,-162.28,-38,1
1669733893,2022-11-29 15:58,72.43,782.40,808.18,214,-147.11,-162.28,-34,1
1669733954,2022-11-29 15:59,73.09,782.46,808.24,214,-147.11,-162.27,-34,1
1669734016,2022-11-29 16:00,73.35,782.50,808.28,214,-147.11,-162.27,-34,1
1669734077,2022-11-29 16:01,73.49,782.44,808.23,214,-147.11,-162.26,-34,1
1669734138,2022-11-29 16:02,73.17,782.42,808.21,214,-147.11,-162.27,-33,1
1669734199,2022-11-29 16:03,73.39,782.53,808.31,214,-147.11,-162.27,-33,1
1669734320,2022-11-29 16:05,73.56,782.55,808.33,214,-147.11,-162.26,-32,1
1669734381,2022-11-29 16:06,73.81,782.52,808.31,214,-147.11,-162.26,-34,1
1669734441,2022-11-29 16:07,73.72,782.48,808.27,214,-147.11,-162.26,-33,1
1669734502,2022-11-29 16:08,73.92,782.68,808.47,214,-147.11,-162.25,-33,1
1669734563,2022-11-29 16:09,74.21,782.57,808.36,214,-147.11,-162.25,-32,1
1669734624,2022-11-29 16:10,73.00,782.20,807.98,214,-147.11,-162.27,-33,1
1669734746,2022-11-29 16:12,73.30,782.31,808.10,214,-147.11,-162.27,-34,1
1669734807,2022-11-29 16:13,73.44,782.43,808.22,214,-147.11,-162.26,-34,1
1669734930,2022-11-29 16:15,73.88,782.51,808.29,214,-147.11,-162.26,-33,1
1669734991,2022-11-29 16:16,74.28,782.50,808.28,214,-147.11,-162.25,-33,1
1669735053,2022-11-29 16:17,74.08,782.45,808.24,214,-147.11,-162.25,-33,1
1669735114,2022-11-29 16:18,74.15,782.45,808.24,214,-147.11,-162.25,-33,1
1669735175,2022-11-29 16:19,73.51,782.16,807.94,214,-147.11,-162.26,-35,1
1669735236,2022-11-29 16:20,73.42,782.33,808.11,214,-147.11,-162.26,-34,1
1669735298,2022-11-29 16:21,72.85,782.14,807.93,214,-147.11,-162.28,-34,1
1669735359,2022-11-29 16:22,72.92,782.35,808.13,214,-147.11,-162.27,-36,1
1669735420,2022-11-29 16:23,73.41,782.48,808.26,214,-147.11,-162.26,-34,1
1669735481,2022-11-29 16:24,73.54,782.40,808.19,214,-147.11,-162.26,-37,1
1669735542,2022-11-29 16:25,73.79,782.57,808.35,214,-147.11,-162.26,-34,1
1669735603,2022-11-29 16:26,73.85,782.54,808.32,214,-147.11,-162.26,-34,1
1669735664,2022-11-29 16:27,73.94,782.49,808.27,214,-147.11,-162.25,-35,1
1669735726,2022-11-29 16:28,73.87,782.41,808.19,214,-147.11,-162.26,-33,1
1669735787,2022-11-29 16:29,73.99,782.43,808.21,214,-147.11,-162.25,-33,1
1669735909,2022-11-29 16:31,74.74,782.77,808.55,214,-147.11,-162.24,-34,1
1669735970,2022-11-29 16:32,75.20,782.82,808.61,214,-147.11,-162.23,-33,1
1669736033,2022-11-29 16:33,75.23,782.70,808.49,214,-147.11,-162.23,-33,1
1669736094,2022-11-29 16:34,75.46,782.68,808.47,214,-147.11,-162.22,-36,1
1669736155,2022-11-29 16:35,75.45,782.57,808.35,214,-147.11,-162.22,-33,1
1669736277,2022-11-29 16:37,73.73,781.98,807.76,214,-147.11,-162.26,-34,1
1669736341,2022-11-29 16:39,73.71,782.05,807.83,214,-147.11,-162.26,-31,1
1669736402,2022-11-29 16:40,73.79,782.10,807.88,214,-147.11,-162.26,-33,1
1669736466,2022-11-29 16:41,74.02,782.37,808.15,214,-147.11,-162.25,-33,1
1669736527,2022-11-29 16:42,74.07,782.20,807.99,214,-147.11,-162.25,-35,1
1669736591,2022-11-29 16:43,74.39,782.35,808.14,214,-147.11,-162.24,-33,1
1669736652,2022-11-29 16:44,74.71,782.38,808.16,214,-147.11,-162.24,-35,1
1669736716,2022-11-29 16:45,74.92,782.39,808.18,214,-147.11,-162.23,-33,1
1669736777,2022-11-29 16:46,74.96,782.35,808.13,214,-147.11,-162.23,-34,1
1669736838,2022-11-29 16:47,75.05,782.32,808.11,214,-147.11,-162.23,-33,1
1669736899,2022-11-29 16:48,75.33,782.56,808.34,214,-147.11,-162.23,-33,1
1669736962,2022-11-29 16:49,75.60,782.50,808.29,214,-147.11,-162.22,-33,1
1669737023,2022-11-29 16:50,75.72,782.50,808.29,214,-147.11,-162.22,-34,1
1669737083,2022-11-29 16:51,75.82,782.51,808.30,214,-147.11,-162.22,-33,1
1669737144,2022-11-29 16:52,75.51,782.21,807.99,214,-147.11,-162.22,-32,1
1669737205,2022-11-29 16:53,75.51,782.50,808.28,214,-147.11,-162.22,-33,1
1669737266,2022-11-29 16:54,75.55,782.68,808.47,214,-147.11,-162.22,-35,1
1669737328,2022-11-29 16:55,76.16,782.86,808.64,214,-147.11,-162.21,-32,1
1669737389,2022-11-29 16:56,76.49,782.76,808.54,214,-147.11,-162.20,-35,1
1669737450,2022-11-29 16:57,76.45,782.79,808.58,214,-147.11,-162.20,-34,1
1669737512,2022-11-29 16:58,77.30,783.17,808.96,214,-147.11,-162.19,-35,1
1669737573,2022-11-29 16:59,77.57,782.98,808.76,214,-147.11,-162.18,-34,1
1669737635,2022-11-29 17:00,77.62,782.82,808.61,214,-147.11,-162.18,-33,1
1669737696,2022-11-29 17:01,77.53,782.80,808.58,214,-147.11,-162.18,-34,1
1669737818,2022-11-29 17:03,77.30,782.61,808.40,214,-147.11,-162.19,-35,1
1669737879,2022-11-29 17:04,76.79,782.82,808.60,214,-147.11,-162.20,-34,1
1669737941,2022-11-29 17:05,77.76,783.21,808.99,214,-147.11,-162.18,-34,1
1669738002,2022-11-29 17:06,78.04,782.98,808.77,214,-147.11,-162.17,-34,1
1669738063,2022-11-29 17:07,77.67,782.83,808.61,214,-147.11,-162.18,-35,1
1669738124,2022-11-29 17:08,77.68,782.76,808.54,214,-147.11,-162.18,-34,1
1669738186,2022-11-29 17:09,77.89,782.71,808.49,214,-147.11,-162.18,-35,1
1669738248,2022-11-29 17:10,77.66,782.64,808.42,214,-147.11,-162.18,-34,1
1669738309,2022-11-29 17:11,77.46,782.76,808.54,214,-147.11,-162.18,-34,1
1669738432,2022-11-29 17:13,77.95,782.86,808.64,214,-147.11,-162.18,-35,1
1669738493,2022-11-29 17:14,77.94,782.74,808.53,214,-147.11,-162.18,-33,1
1669738614,2022-11-29 17:16,78.00,782.79,808.57,214,-147.11,-162.17,-34,1
1669738675,2022-11-29 17:17,78.09,782.94,808.72,214,-147.11,-162.17,-32,1
1669738736,2022-11-29 17:18,78.11,782.71,808.49,214,-147.11,-162.17,-34,1
1669738797,2022-11-29 17:19,78.13,782.64,808.43,214,-147.11,-162.17,-32,1
1669738859,2022-11-29 17:20,78.09,782.59,808.38,214,-147.11,-162.17,-32,1
1669738920,2022-11-29 17:22,78.05,782.55,808.33,214,-147.11,-162.17,-33,1
1669738981,2022-11-29 17:23,77.99,782.50,808.28,214,-147.11,-162.17,-33,1
1669739042,2022-11-29 17:24,77.87,782.44,808.22,214,-147.11,-162.18,-33,1
1669739104,2022-11-29 17:25,77.81,782.66,808.44,214,-147.11,-162.18,-33,1
1669739165,2022-11-29 17:26,77.96,782.57,808.36,214,-147.11,-162.18,-34,1
1669739226,2022-11-29 17:27,77.65,782.18,807.97,214,-147.11,-162.18,-35,1
1669739287,2022-11-29 17:28,76.86,782.09,807.87,214,-147.11,-162.20,-33,1
1669739348,2022-11-29 17:29,76.77,782.10,807.88,214,-147.11,-162.20,-34,1
1669739470,2022-11-29 17:31,76.73,782.09,807.87,214,-147.11,-162.20,-35,1
1669739532,2022-11-29 17:32,76.49,781.94,807.73,214,-147.11,-162.20,-33,1
1669739593,2022-11-29 17:33,76.27,781.99,807.77,214,-147.11,-162.21,-34,1
1669739654,2022-11-29 17:34,76.28,782.03,807.81,214,-147.11,-162.21,-34,1
1669739715,2022-11-29 17:35,76.31,782.02,807.80,214,-147.11,-162.21,-34,1
1669739837,2022-11-29 17:37,76.31,782.10,807.88,214,-147.11,-162.21,-34,1
1669739898,2022-11-29 17:38,76.35,782.13,807.92,214,-147.11,-162.21,-35,1
1669739960,2022-11-29 17:39,76.23,782.09,807.87,214,-147.11,-162.21,-32,1
1669740021,2022-11-29 17:40,76.39,782.08,807.86,214,-147.11,-162.21,-33,1
1669740082,2022-11-29 17:41,76.40,782.09,807.87,214,-147.11,-162.21,-33,1
1669740143,2022-11-29 17:42,76.39,782.08,807.86,214,-147.11,-162.21,-34,1
1669740204,2022-11-29 17:43,76.47,782.08,807.86,214,-147.11,-162.20,-33,1
1669740265,2022-11-29 17:44,76.40,782.11,807.90,214,-147.11,-162.21,-37,1
1669740327,2022-11-29 17:45,76.63,782.58,808.36,214,-147.11,-162.20,-34,1
1669740389,2022-11-29 17:46,77.19,782.72,808.51,214,-147.11,-162.19,-32,1
1669740450,2022-11-29 17:47,77.59,782.66,808.44,214,-147.11,-162.18,-32,1
1669740511,2022-11-29 17:48,77.84,783.05,808.84,214,-147.11,-162.18,-33,1
1669740572,2022-11-29 17:49,78.45,783.00,808.79,214,-147.11,-162.17,-35,1
1669740633,2022-11-29 17:50,78.15,782.54,808.32,214,-147.11,-162.17,-34,1
1669740695,2022-11-29 17:51,77.88,782.45,808.23,214,-147.11,-162.18,-33,1
1669740757,2022-11-29 17:52,77.82,782.45,808.23,214,-147.11,-162.18,-34,1
1669740818,2022-11-29 17:53,77.64,782.40,808.18,214,-147.11,-162.18,-35,1
1669740879,2022-11-29 17:54,77.57,782.40,808.19,214,-147.11,-162.18,-34,1
1669740942,2022-11-29 17:55,77.44,782.37,808.15,214,-147.11,-162.19,-33,1
1669741003,2022-11-29 17:56,77.16,782.22,808.00,214,-147.11,-162.19,-33,1
1669741065,2022-11-29 17:57,77.04,782.21,808.00,214,-147.11,-162.19,-34,1
1669741126,2022-11-29 17:58,76.94,782.21,808.00,214,-147.11,-162.19,-33,1
1669741187,2022-11-29 17:59,76.66,782.71,808.50,214,-147.11,-162.20,-34,1
1669741248,2022-11-29 18:00,77.57,782.70,808.49,214,-147.11,-162.18,-33,1
1669741309,2022-11-29 18:01,77.15,782.31,808.09,214,-147.11,-162.19,-33,1
1669741371,2022-11-29 18:02,75.86,781.93,807.71,214,-147.11,-162.22,-33,1
1669741431,2022-11-29 18:03,75.18,781.91,807.70,214,-147.11,-162.23,-34,1
1669741492,2022-11-29 18:04,74.80,781.81,807.59,214,-147.11,-162.24,-33,1
1669741553,2022-11-29 18:05,74.70,781.86,807.64,214,-147.11,-162.24,-34,1
1669741614,2022-11-29 18:06,74.80,781.87,807.65,214,-147.11,-162.24,-35,1
1669741675,2022-11-29 18:07,73.67,781.51,807.29,214,-147.11,-162.26,-33,1
1669741736,2022-11-29 18:08,73.59,781.61,807.40,214,-147.11,-162.26,-34,1
1669741797,2022-11-29 18:09,73.54,781.64,807.43,214,-147.11,-162.26,-33,1
1669741859,2022-11-29 18:10,73.62,781.78,807.57,214,-147.11,-162.26,-33,1
1669741920,2022-11-29 18:12,73.79,781.74,807.52,214,-147.11,-162.26,-33,1
1669742042,2022-11-29 18:14,74.03,781.89,807.67,214,-147.11,-162.25,-34,1
1669742103,2022-11-29 18:15,74.15,781.92,807.70,214,-147.11,-162.25,-34,1
1669742164,2022-11-29 18:16,74.34,782.02,807.81,214,-147.11,-162.25,-35,1
1669742225,2022-11-29 18:17,74.53,782.03,807.81,214,-147.11,-162.24,-33,1
1669742287,2022-11-29 18:18,74.68,782.07,807.85,214,-147.11,-162.24,-34,1
1669742409,2022-11-29 18:20,74.89,782.07,807.85,214,-147.11,-162.23,-34,1
1669742470,2022-11-29 18:21,74.91,781.96,807.75,214,-147.11,-162.23,-34,1
1669742592,2022-11-29 18:23,74.63,781.89,807.68,214,-147.11,-162.24,-36,1
1669742653,2022-11-29 18:24,74.64,781.93,807.71,214,-147.11,-162.24,-32,1
1669742714,2022-11-29 18:25,74.62,782.03,807.82,214,-147.11,-162.24,-34,1
1669742775,2022-11-29 18:26,74.72,782.05,807.83,214,-147.11,-162.24,-34,1
1669742836,2022-11-29 18:27,74.88,782.09,807.87,214,-147.11,-162.24,-34,1
1669742959,2022-11-29 18:29,75.02,782.09,807.87,214,-147.11,-162.23,-34,1
1669743020,2022-11-29 18:30,75.02,782.06,807.84,214,-147.11,-162.23,-35,1
1669743081,2022-11-29 18:31,75.04,782.12,807.90,214,-147.11,-162.23,-34,1
1669743142,2022-11-29 18:32,75.03,782.04,807.83,214,-147.11,-162.23,-34,1
1669743203,2022-11-29 18:33,74.78,781.98,807.77,214,-147.11,-162.24,-34,1
1669743265,2022-11-29 18:34,74.36,781.95,807.73,214,-147.11,-162.25,-34,1
1669743326,2022-11-29 18:35,74.28,781.95,807.74,214,-147.11,-162.25,-34,1
1669743386,2022-11-29 18:36,74.47,781.99,807.77,214,-147.11,-162.24,-42,1
1669743447,2022-11-29 18:37,74.28,782.04,807.82,214,-147.11,-162.25,-36,1
1669743509,2022-11-29 18:38,74.03,781.90,807.69,214,-147.11,-162.25,-33,1
1669743694,2022-11-29 18:41,74.05,782.04,807.82,214,-147.11,-162.25,-34,1
1669743755,2022-11-29 18:42,73.91,782.22,808.00,214,-147.11,-162.25,-33,1
1669743817,2022-11-29 18:43,74.82,782.61,808.39,214,-147.11,-162.24,-34,1
1669743878,2022-11-29 18:44,75.27,782.51,808.30,214,-147.11,-162.23,-34,1
1669743939,2022-11-29 18:45,75.24,782.52,808.30,214,-147.11,-162.23,-33,1
1669744000,2022-11-29 18:46,75.33,782.53,808.32,214,-147.11,-162.23,-33,1
1669744061,2022-11-29 18:47,75.08,782.15,807.93,214,-147.11,-162.23,-32,1
1669744122,2022-11-29 18:48,74.72,782.36,808.15,214,-147.11,-162.24,-35,1
1669744184,2022-11-29 18:49,74.61,782.28,808.06,214,-147.11,-162.24,-33,1
1669744245,2022-11-29 18:50,73.96,782.02,807.80,214,-147.11,-162.25,-37,1
1669744306,2022-11-29 18:51,74.01,782.02,807.81,214,-147.11,-162.25,-34,1
1669744367,2022-11-29 18:52,73.69,781.94,807.73,214,-147.11,-162.26,-33,1
1669744429,2022-11-29 18:53,73.58,782.04,807.82,214,-147.11,-162.26,-37,1
1669744490,2022-11-29 18:54,73.66,782.09,807.88,214,-147.11,-162.26,-33,1
1669744615,2022-11-29 18:56,74.07,782.22,808.00,214,-147.11,-162.25,-32,1
1669744677,2022-11-29 18:57,74.33,782.31,808.10,214,-147.11,-162.25,-34,1
1669744738,2022-11-29 18:58,74.61,782.31,808.10,214,-147.11,-162.24,-33,1
1669744799,2022-11-29 18:59,75.22,782.70,808.48,214,-147.11,-162.23,-33,1
1669744860,2022-11-29 19:01,74.85,782.34,808.12,214,-147.11,-162.24,-33,1
1669744922,2022-11-29 19:02,74.98,782.48,808.27,214,-147.11,-162.23,-33,1
1669744984,2022-11-29 19:03,75.00,782.30,808.08,214,-147.11,-162.23,-33,1
1669745045,2022-11-29 19:04,75.00,782.43,808.21,214,-147.11,-162.23,-31,1
1669745106,2022-11-29 19:05,75.07,782.35,808.13,214,-147.11,-162.23,-33,1
1669745167,2022-11-29 19:06,74.84,782.21,807.99,214,-147.11,-162.24,-34,1
1669745228,2022-11-29 19:07,74.80,782.37,808.16,214,-147.11,-162.24,-32,1
1669745289,2022-11-29 19:08,74.94,782.36,808.15,214,-147.11,-162.23,-33,1
1669745350,2022-11-29 19:09,75.21,782.40,808.18,214,-147.11,-162.23,-33,1
1669745473,2022-11-29 19:11,74.91,782.31,808.09,214,-147.11,-162.23,-32,1
1669745534,2022-11-29 19:12,75.08,782.44,808.23,214,-147.11,-162.23,-33,1
1669745595,2022-11-29 19:13,75.33,782.46,808.25,214,-147.11,-162.23,-33,1
1669745656,2022-11-29 19:14,75.53,782.50,808.29,214,-147.11,-162.22,-33,1
1669745717,2022-11-29 19:15,75.72,782.48,808.26,214,-147.11,-162.22,-33,1
1669745778,2022-11-29 19:16,75.81,782.46,808.24,214,-147.11,-162.22,-33,1
1669745839,2022-11-29 19:17,76.08,782.65,808.43,214,-147.11,-162.21,-35,1
1669745900,2022-11-29 19:18,76.00,782.58,808.37,214,-147.11,-162.21,-34,1
1669745962,2022-11-29 19:19,76.44,782.56,808.34,214,-147.11,-162.20,-34,1
1669746023,2022-11-29 19:20,76.42,782.48,808.26,214,-147.11,-162.20,-33,1
1669746084,2022-11-29 19:21,76.52,782.52,808.30,214,-147.11,-162.20,-34,1
1669746145,2022-11-29 19:22,76.56,782.48,808.27,214,-147.11,-162.20,-33,1
1669746206,2022-11-29 19:23,76.51,782.40,808.18,214,-147.11,-162.20,-32,1
1669746267,2022-11-29 19:24,76.45,782.36,808.14,214,-147.11,-162.20,-33,1
1669746329,2022-11-29 19:25,76.31,782.28,808.07,214,-147.11,-162.21,-35,1
1669746390,2022-11-29 19:26,76.18,782.34,808.12,214,-147.11,-162.21,-34,1
1669746451,2022-11-29 19:27,76.16,782.37,808.16,214,-147.11,-162.21,-32,1
1669746512,2022-11-29 19:28,76.22,782.39,808.17,214,-147.11,-162.21,-34,1
1669746573,2022-11-29 19:29,75.88,782.11,807.90,214,-147.11,-162.22,-36,1
1669746634,2022-11-29 19:30,75.82,782.66,808.45,214,-147.11,-162.22,-33,1
1669746698,2022-11-29 19:31,76.58,782.78,808.56,214,-147.11,-162.20,-33,1
1669746759,2022-11-29 19:32,77.39,783.11,808.89,214,-147.11,-162.19,-34,1
1669746820,2022-11-29 19:33,77.82,783.05,808.83,214,-147.11,-162.18,-33,1
1669746882,2022-11-29 19:34,78.07,783.12,808.90,214,-147.11,-162.17,-33,1
1669746943,2022-11-29 19:35,78.14,783.01,808.80,214,-147.11,-162.17,-36,1
1669747004,2022-11-29 19:36,78.25,782.91,808.69,214,-147.11,-162.17,-32,1
1669747065,2022-11-29 19:37,78.18,782.87,808.65,214,-147.11,-162.17,-35,1
1669747126,2022-11-29 19:38,78.09,782.75,808.53,214,-147.11,-162.17,-35,1
1669747187,2022-11-29 19:39,78.02,782.72,808.51,214,-147.11,-162.17,-35,1
1669747248,2022-11-29 19:40,77.93,782.71,808.49,214,-147.11,-162.18,-34,1
1669747310,2022-11-29 19:41,77.59,782.48,808.27,214,-147.11,-162.18,-33,1
1669747371,2022-11-29 19:42,77.24,782.43,808.21,214,-147.11,-162.19,-33,1
1669747432,2022-11-29 19:43,77.12,782.39,808.17,214,-147.11,-162.19,-33,1
1669747494,2022-11-29 19:44,76.98,782.33,808.12,214,-147.11,-162.19,-33,1
1669747555,2022-11-29 19:45,76.86,782.35,808.13,214,-147.11,-162.20,-33,1
1669747677,2022-11-29 19:47,76.61,782.28,808.07,214,-147.11,-162.20,-32,1
1669747737,2022-11-29 19:48,76.58,782.27,808.05,214,-147.11,-162.20,-33,1
1669747799,2022-11-29 19:49,76.61,782.28,808.07,214,-147.11,-162.20,-34,1
1669747860,2022-11-29 19:51,76.41,782.04,807.83,214,-147.11,-162.20,-33,1
1669747921,2022-11-29 19:52,75.66,782.29,808.07,214,-147.11,-162.22,-35,1
1669747982,2022-11-29 19:53,76.01,782.36,808.14,214,-147.11,-162.21,-32,1
1669748043,2022-11-29 19:54,76.22,782.40,808.18,214,-147.11,-162.21,-33,1
1669748104,2022-11-29 19:55,76.24,782.62,808.41,214,-147.11,-162.21,-32,1
1669748166,2022-11-29 19:56,77.44,783.13,808.91,214,-147.11,-162.18,-33,1
1669748227,2022-11-29 19:57,77.98,783.04,808.82,214,-147.11,-162.17,-35,1
1669748288,2022-11-29 19:58,78.47,783.42,809.20,214,-147.11,-162.17,-31,1
1669748349,2022-11-29 19:59,78.97,783.30,809.09,214,-147.11,-162.16,-34,1
1669748409,2022-11-29 20:00,79.17,783.22,809.01,214,-147.11,-162.15,-32,1
1669748470,2022-11-29 20:01,79.22,783.10,808.88,214,-147.11,-162.15,-32,1
1669748531,2022-11-29 20:02,79.15,783.02,808.80,214,-147.11,-162.15,-32,1
1669748592,2022-11-29 20:03,79.03,782.93,808.72,214,-147.11,-162.15,-32,1
1669748653,2022-11-29 20:04,78.85,782.85,808.64,214,-147.11,-162.16,-32,1
1669748714,2022-11-29 20:05,78.70,782.76,808.54,214,-147.11,-162.16,-33,1
1669748776,2022-11-29 20:06,78.56,782.68,808.46,214,-147.11,-162.16,-33,1
1669748837,2022-11-29 20:07,78.38,782.69,808.47,214,-147.11,-162.17,-36,1
1669748898,2022-11-29 20:08,78.27,782.68,808.47,214,-147.11,-162.17,-35,1
1669748959,2022-11-29 20:09,78.08,782.68,808.46,214,-147.11,-162.17,-33,1
1669749020,2022-11-29 20:10,77.96,782.59,808.37,214,-147.11,-162.18,-34,1
1669749081,2022-11-29 20:11,77.78,782.58,808.36,214,-147.11,-162.18,-33,1
1669749142,2022-11-29 20:12,77.41,782.55,808.33,214,-147.11,-162.19,-34,1
1669749206,2022-11-29 20:13,77.55,782.53,808.31,214,-147.11,-162.18,-33,1
1669749267,2022-11-29 20:14,77.49,782.53,808.31,214,-147.11,-162.18,-33,1
1669749329,2022-11-29 20:15,77.12,782.75,808.54,214,-147.11,-162.19,-34,1
1669749390,2022-11-29 20:16,77.34,782.81,808.60,214,-147.11,-162.19,-33,1
1669749451,2022-11-29 20:17,77.57,782.86,808.64,214,-147.11,-162.18,-33,1
1669749512,2022-11-29 20:18,77.66,782.83,808.61,214,-147.11,-162.18,-32,1
1669749573,2022-11-29 20:19,77.76,782.76,808.54,214,-147.11,-162.18,-34,1
1669749635,2022-11-29 20:20,77.56,782.96,808.74,214,-147.11,-162.18,-33,1
1669749696,2022-11-29 20:21,77.75,782.98,808.76,214,-147.11,-162.18,-33,1
1669749757,2022-11-29 20:22,77.79,782.84,808.62,214,-147.11,-162.18,-35,1
1669749818,2022-11-29 20:23,77.73,782.77,808.56,214,-147.11,-162.18,-34,1
1669749879,2022-11-29 20:24,77.41,782.71,808.49,214,-147.11,-162.19,-32,1
1669749941,2022-11-29 20:25,77.54,782.70,808.49,214,-147.11,-162.18,-34,1
1669750002,2022-11-29 20:26,77.27,782.81,808.60,214,-147.11,-162.19,-31,1
1669750063,2022-11-29 20:27,77.48,783.03,808.82,214,-147.11,-162.18,-35,1
1669750124,2022-11-29 20:28,77.89,783.09,808.87,214,-147.11,-162.18,-35,1
1669750186,2022-11-29 20:29,77.99,782.88,808.67,214,-147.11,-162.17,-34,1
1669750247,2022-11-29 20:30,77.92,782.79,808.58,214,-147.11,-162.18,-33,1
1669750370,2022-11-29 20:32,77.78,782.62,808.40,214,-147.11,-162.18,-32,1
1669750431,2022-11-29 20:33,77.64,782.48,808.27,214,-147.11,-162.18,-35,1
1669750492,2022-11-29 20:34,77.33,782.50,808.29,214,-147.11,-162.19,-34,1
1669750553,2022-11-29 20:35,77.22,782.53,808.31,214,-147.11,-162.19,-35,1
1669750615,2022-11-29 20:36,77.14,782.51,808.29,214,-147.11,-162.19,-33,1
1669750676,2022-11-29 20:37,77.06,782.45,808.23,214,-147.11,-162.19,-34,1
1669750737,2022-11-29 20:38,77.00,782.47,808.25,214,-147.11,-162.19,-33,1
1669750798,2022-11-29 20:39,76.92,782.51,808.30,214,-147.11,-162.19,-33,1
1669750858,2022-11-29 20:40,76.79,782.60,808.39,214,-147.11,-162.20,-35,1
1669750980,2022-11-29 20:43,76.92,782.65,808.43,214,-147.11,-162.20,-34,1
1669751041,2022-11-29 20:44,77.01,782.62,808.40,214,-147.11,-162.19,-32,1
1669751103,2022-11-29 20:45,77.05,782.63,808.41,214,-147.11,-162.19,-33,1
1669751164,2022-11-29 20:46,77.10,782.57,808.36,214,-147.11,-162.19,-35,1
1669751225,2022-11-29 20:47,77.05,782.60,808.39,214,-147.11,-162.19,-33,1
1669751347,2022-11-29 20:49,77.15,782.56,808.35,214,-147.11,-162.19,-35,1
1669751468,2022-11-29 20:51,77.20,782.66,808.45,214,-147.11,-162.19,-33,1
1669751529,2022-11-29 20:52,77.24,782.66,808.45,214,-147.11,-162.19,-34,1
1669751590,2022-11-29 20:53,77.27,782.66,808.44,214,-147.11,-162.19,-37,1
1669751651,2022-11-29 20:54,77.19,782.68,808.46,214,-147.11,-162.19,-33,1
1669751712,2022-11-29 20:55,77.33,782.62,808.40,214,-147.11,-162.19,-33,1
1669751773,2022-11-29 20:56,77.09,782.54,808.33,214,-147.11,-162.19,-34,1
1669751834,2022-11-29 20:57,77.01,782.44,808.23,214,-147.11,-162.19,-34,1
1669751895,2022-11-29 20:58,76.75,782.49,808.27,214,-147.11,-162.20,-34,1
1669752018,2022-11-29 21:00,76.28,782.74,808.52,214,-147.11,-162.21,-33,1
1669752079,2022-11-29 21:01,76.47,782.68,808.47,214,-147.11,-162.20,-34,1
1669752201,2022-11-29 21:03,76.43,782.58,808.36,214,-147.11,-162.20,-33,1
1669752262,2022-11-29 21:04,76.24,782.46,808.24,214,-147.11,-162.21,-35,1
1669752323,2022-11-29 21:05,76.11,782.34,808.12,214,-147.11,-162.21,-34,1
1669752385,2022-11-29 21:06,75.88,782.40,808.19,214,-147.11,-162.22,-33,1
1669752446,2022-11-29 21:07,75.83,782.42,808.21,214,-147.11,-162.22,-34,1
1669752507,2022-11-29 21:08,75.62,782.45,808.24,214,-147.11,-162.22,-33,1
1669752568,2022-11-29 21:09,75.61,782.42,808.20,214,-147.11,-162.22,-32,1
1669752629,2022-11-29 21:10,75.57,782.41,808.20,214,-147.11,-162.22,-33,1
1669752690,2022-11-29 21:11,75.51,782.38,808.16,214,-147.11,-162.22,-33,1
1669752751,2022-11-29 21:12,75.60,782.39,808.17,214,-147.11,-162.22,-34,1
1669752812,2022-11-29 21:13,75.38,782.44,808.22,214,-147.11,-162.23,-33,1
1669752874,2022-11-29 21:14,75.43,782.41,808.19,214,-147.11,-162.22,-33,1
1669752996,2022-11-29 21:16,75.31,782.66,808.44,214,-147.11,-162.23,-32,1
1669753057,2022-11-29 21:17,75.48,782.58,808.36,214,-147.11,-162.22,-35,1
1669753118,2022-11-29 21:18,75.65,782.52,808.31,214,-147.11,-162.22,-33,1
1669753180,2022-11-29 21:19,75.66,782.47,808.25,214,-147.11,-162.22,-35,1
1669753241,2022-11-29 21:20,75.66,782.47,808.25,214,-147.11,-162.22,-32,1
1669753302,2022-11-29 21:21,75.54,782.40,808.18,214,-147.11,-162.22,-34,1
1669753363,2022-11-29 21:22,75.46,782.36,808.14,214,-147.11,-162.22,-35,1
1669753425,2022-11-29 21:23,75.35,782.34,808.12,214,-147.11,-162.23,-33,1
1669753487,2022-11-29 21:24,75.17,782.32,808.11,214,-147.11,-162.23,-33,1
1669753548,2022-11-29 21:25,74.98,782.39,808.17,214,-147.11,-162.23,-33,1
1669753610,2022-11-29 21:26,74.96,782.35,808.14,214,-147.11,-162.23,-33,1
1669753671,2022-11-29 21:27,74.73,782.69,808.47,214,-147.11,-162.24,-33,1
1669753733,2022-11-29 21:28,75.16,782.74,808.52,214,-147.11,-162.23,-34,1
1669753794,2022-11-29 21:29,75.36,782.68,808.46,214,-147.11,-162.23,-34,1
1669753855,2022-11-29 21:30,75.33,782.57,808.36,214,-147.11,-162.23,-33,1
1669753917,2022-11-29 21:31,75.15,782.62,808.40,214,-147.11,-162.23,-33,1
1669753978,2022-11-29 21:32,75.16,782.64,808.42,214,-147.11,-162.23,-33,1
1669754038,2022-11-29 21:33,75.12,782.77,808.55,214,-147.11,-162.23,-33,1
1669754099,2022-11-29 21:34,75.00,782.57,808.36,214,-147.11,-162.23,-32,1
1669754160,2022-11-29 21:36,74.99,782.52,808.30,214,-147.11,-162.23,-33,1
1669754222,2022-11-29 21:37,75.07,782.81,808.59,214,-147.11,-162.23,-33,1
1669754284,2022-11-29 21:38,75.23,782.76,808.54,214,-147.11,-162.23,-33,1
1669754345,2022-11-29 21:39,75.21,782.55,808.33,214,-147.11,-162.23,-33,1
1669754469,2022-11-29 21:41,74.87,782.69,808.47,214,-147.11,-162.24,-33,1
1669754590,2022-11-29 21:43,75.05,782.67,808.45,214,-147.11,-162.23,-33,1
1669754652,2022-11-29 21:44,75.10,782.66,808.44,214,-147.11,-162.23,-33,1
1669754713,2022-11-29 21:45,74.97,782.75,808.53,214,-147.11,-162.23,-33,1
1669754774,2022-11-29 21:46,75.14,782.73,808.52,214,-147.11,-162.23,-33,1
1669754835,2022-11-29 21:47,75.23,782.84,808.62,214,-147.11,-162.23,-34,1
1669754896,2022-11-29 21:48,75.39,782.72,808.51,214,-147.11,-162.23,-34,1
1669754958,2022-11-29 21:49,75.34,782.76,808.54,214,-147.11,-162.23,-31,1
1669755019,2022-11-29 21:50,75.33,782.79,808.57,214,-147.11,-162.23,-34,1
1669755080,2022-11-29 21:51,75.31,782.77,808.55,214,-147.11,-162.23,-33,1
1669755141,2022-11-29 21:52,75.27,782.75,808.54,214,-147.11,-162.23,-33,1
1669755202,2022-11-29 21:53,75.21,782.71,808.50,214,-147.11,-162.23,-32,1
1669755263,2022-11-29 21:54,75.21,782.74,808.52,214,-147.11,-162.23,-32,1
1669755324,2022-11-29 21:55,75.26,782.74,808.53,214,-147.11,-162.23,-35,1
1669755385,2022-11-29 21:56,75.16,782.80,808.58,214,-147.11,-162.23,-32,1
1669755446,2022-11-29 21:57,75.20,782.79,808.58,214,-147.11,-162.23,-33,1
1669755569,2022-11-29 21:59,75.03,782.90,808.68,214,-147.11,-162.23,-33,1
1669755630,2022-11-29 22:00,75.22,782.86,808.64,214,-147.11,-162.23,-33,1
1669755691,2022-11-29 22:01,75.25,782.86,808.64,214,-147.11,-162.23,-33,1
1669755753,2022-11-29 22:02,75.23,782.73,808.51,214,-147.11,-162.23,-34,1
1669755814,2022-11-29 22:03,74.83,782.68,808.46,214,-147.11,-162.24,-34,1
1669755875,2022-11-29 22:04,74.78,782.69,808.47,214,-147.11,-162.24,-34,1
1669755936,2022-11-29 22:05,74.67,782.71,808.49,214,-147.11,-162.24,-34,1
1669755998,2022-11-29 22:06,74.37,783.10,808.88,214,-147.11,-162.25,-35,1
1669756059,2022-11-29 22:07,75.17,783.54,809.33,214,-147.11,-162.23,-36,1
1669756120,2022-11-29 22:08,75.91,783.45,809.23,214,-147.11,-162.21,-33,1
1669756181,2022-11-29 22:09,75.88,783.29,809.07,214,-147.11,-162.22,-36,1
1669756242,2022-11-29 22:10,75.90,783.18,808.97,214,-147.11,-162.21,-34,1
1669756303,2022-11-29 22:11,75.69,783.13,808.91,214,-147.11,-162.22,-33,1
1669756365,2022-11-29 22:12,75.48,783.00,808.78,214,-147.11,-162.22,-31,1
1669756426,2022-11-29 22:13,75.24,782.92,808.70,214,-147.11,-162.23,-32,1
1669756487,2022-11-29 22:14,75.10,782.96,808.74,214,-147.11,-162.23,-34,1
1669756548,2022-11-29 22:15,74.98,782.92,808.71,214,-147.11,-162.23,-33,1
1669756610,2022-11-29 22:16,74.90,782.91,808.69,214,-147.11,-162.23,-37,1
1669756671,2022-11-29 22:17,74.87,782.92,808.70,214,-147.11,-162.24,-33,1
1669756732,2022-11-29 22:18,74.91,782.89,808.67,214,-147.11,-162.23,-34,1
1669756793,2022-11-29 22:19,74.87,782.91,808.69,214,-147.11,-162.24,-33,1
1669756854,2022-11-29 22:20,74.87,782.85,808.63,214,-147.11,-162.24,-33,1
1669756915,2022-11-29 22:21,74.75,782.86,808.64,214,-147.11,-162.24,-34,1
1669756977,2022-11-29 22:22,74.74,782.80,808.58,214,-147.11,-162.24,-34,1
1669757038,2022-11-29 22:23,74.67,782.81,808.60,214,-147.11,-162.24,-35,1
1669757098,2022-11-29 22:24,74.66,782.81,808.60,214,-147.11,-162.24,-32,1
1669757159,2022-11-29 22:25,74.61,782.81,808.60,214,-147.11,-162.24,-33,1
1669757220,2022-11-29 22:27,74.80,782.82,808.60,214,-147.11,-162.24,-34,1
1669757281,2022-11-29 22:28,74.61,782.84,808.63,214,-147.11,-162.24,-33,1
1669757343,2022-11-29 22:29,74.62,782.85,808.64,214,-147.11,-162.24,-34,1
1669757404,2022-11-29 22:30,74.66,782.82,808.60,214,-147.11,-162.24,-33,1
1669757466,2022-11-29 22:31,74.57,782.99,808.78,214,-147.11,-162.24,-33,1
1669757527,2022-11-29 22:32,74.80,783.02,808.80,214,-147.11,-162.24,-33,1
1669757588,2022-11-29 22:33,74.89,783.00,808.78,214,-147.11,-162.24,-34,1
1669757648,2022-11-29 22:34,74.74,782.99,808.77,214,-147.11,-162.24,-33,1
1669757710,2022-11-29 22:35,74.64,782.77,808.55,214,-147.11,-162.24,-33,1
1669757771,2022-11-29 22:36,74.16,782.82,808.61,214,-147.11,-162.25,-34,1
1669757832,2022-11-29 22:37,74.16,782.96,808.75,214,-147.11,-162.25,-35,1
1669757893,2022-11-29 22:38,74.27,782.93,808.72,214,-147.11,-162.25,-32,1
1669757954,2022-11-29 22:39,74.39,782.94,808.72,214,-147.11,-162.24,-34,1
1669758015,2022-11-29 22:40,74.46,782.90,808.68,214,-147.11,-162.24,-33,1
1669758077,2022-11-29 22:41,74.40,782.90,808.68,214,-147.11,-162.24,-34,1
1669758138,2022-11-29 22:42,74.24,782.82,808.60,214,-147.11,-162.25,-33,1
1669758199,2022-11-29 22:43,74.25,782.90,808.68,214,-147.11,-162.25,-31,1
1669758260,2022-11-29 22:44,74.22,782.83,808.61,214,-147.11,-162.25,-33,1
1669758446,2022-11-29 22:47,74.15,782.89,808.68,214,-147.11,-162.25,-32,1
1669758508,2022-11-29 22:48,74.22,782.90,808.68,214,-147.11,-162.25,-31,1
1669758571,2022-11-29 22:49,74.17,783.14,808.92,214,-147.11,-162.25,-32,1
1669758633,2022-11-29 22:50,74.49,783.03,808.81,214,-147.11,-162.24,-32,1
1669758694,2022-11-29 22:51,74.32,782.89,808.67,214,-147.11,-162.25,-34,1
1669758755,2022-11-29 22:52,74.47,782.91,808.70,214,-147.11,-162.24,-32,1
1669758878,2022-11-29 22:54,74.74,783.28,809.07,214,-147.11,-162.24,-32,1
1669758939,2022-11-29 22:55,75.07,783.44,809.22,214,-147.11,-162.23,-35,1
1669759000,2022-11-29 22:56,75.18,783.35,809.13,214,-147.11,-162.23,-32,1
1669759061,2022-11-29 22:57,75.30,783.30,809.08,214,-147.11,-162.23,-32,1
1669759123,2022-11-29 22:58,75.18,783.15,808.93,214,-147.11,-162.23,-32,1
1669759184,2022-11-29 22:59,74.78,782.88,808.66,214,-147.11,-162.24,-34,1
1669759246,2022-11-29 23:00,74.55,783.04,808.82,214,-147.11,-162.24,-35,1
1669759307,2022-11-29 23:01,74.62,783.09,808.87,214,-147.11,-162.24,-32,1
1669759368,2022-11-29 23:02,74.67,783.22,809.01,214,-147.11,-162.24,-32,1
1669759429,2022-11-29 23:03,74.87,783.34,809.13,214,-147.11,-162.24,-32,1
1669759490,2022-11-29 23:04,75.06,783.31,809.10,214,-147.11,-162.23,-32,1
1669759551,2022-11-29 23:05,75.15,783.22,809.00,214,-147.11,-162.23,-32,1
1669759613,2022-11-29 23:06,75.03,783.10,808.88,214,-147.11,-162.23,-33,1
1669759674,2022-11-29 23:07,74.94,782.98,808.77,214,-147.11,-162.23,-32,1
1669759735,2022-11-29 23:08,74.78,782.90,808.68,214,-147.11,-162.24,-34,1
1669759796,2022-11-29 23:09,74.58,782.91,808.69,214,-147.11,-162.24,-32,1
1669759858,2022-11-29 23:10,74.21,782.93,808.72,214,-147.11,-162.25,-33,1
1669759919,2022-11-29 23:11,73.97,782.95,808.73,214,-147.11,-162.25,-32,1
1669759980,2022-11-29 23:13,74.14,782.79,808.58,214,-147.11,-162.25,-35,1
1669760040,2022-11-29 23:14,73.79,782.77,808.55,214,-147.11,-162.26,-34,1
1669760101,2022-11-29 23:15,73.18,782.45,808.23,214,-147.11,-162.27,-33,1
1669760162,2022-11-29 23:16,72.87,782.81,808.59,214,-147.11,-162.28,-32,1
1669760223,2022-11-29 23:17,73.10,782.87,808.65,214,-147.11,-162.27,-33,1
1669760345,2022-11-29 23:19,73.36,782.98,808.76,214,-147.11,-162.27,-33,1
1669760406,2022-11-29 23:20,73.51,783.10,808.89,214,-147.11,-162.26,-37,1
1669760470,2022-11-29 23:21,73.75,783.11,808.89,214,-147.11,-162.26,-33,1
1669760593,2022-11-29 23:23,74.40,783.31,809.10,214,-147.11,-162.24,-34,1
1669760654,2022-11-29 23:24,74.51,783.28,809.07,214,-147.11,-162.24,-33,1
1669760715,2022-11-29 23:25,74.69,783.46,809.25,214,-147.11,-162.24,-35,1
1669760776,2022-11-29 23:26,75.05,783.49,809.27,214,-147.11,-162.23,-32,1
1669760837,2022-11-29 23:27,75.15,783.33,809.11,214,-147.11,-162.23,-33,1
1669760898,2022-11-29 23:28,75.06,783.19,808.98,214,-147.11,-162.23,-31,1
1669760959,2022-11-29 23:29,75.08,783.21,808.99,214,-147.11,-162.23,-33,1
1669761020,2022-11-29 23:30,74.96,783.27,809.06,214,-147.11,-162.23,-34,1
1669761081,2022-11-29 23:31,75.25,783.69,809.47,214,-147.11,-162.23,-33,1
1669761142,2022-11-29 23:32,75.86,783.68,809.47,214,-147.11,-162.22,-33,1
1669761203,2022-11-29 23:33,76.08,783.59,809.38,214,-147.11,-162.21,-34,1
1669761265,2022-11-29 23:34,76.13,783.47,809.25,214,-147.11,-162.21,-32,1
1669761326,2022-11-29 23:35,76.02,783.49,809.28,214,-147.11,-162.21,-32,1
1669761386,2022-11-29 23:36,76.21,783.69,809.47,214,-147.11,-162.21,-35,1
1669761448,2022-11-29 23:37,76.57,783.73,809.51,214,-147.11,-162.20,-34,1
1669761509,2022-11-29 23:38,76.74,783.62,809.40,214,-147.11,-162.20,-33,1
1669761570,2022-11-29 23:39,76.72,783.48,809.26,214,-147.11,-162.20,-32,1
1669761631,2022-11-29 23:40,76.60,783.34,809.12,214,-147.11,-162.20,-32,1
1669761753,2022-11-29 23:42,76.12,783.13,808.91,214,-147.11,-162.21,-33,1
1669761814,2022-11-29 23:43,75.84,783.02,808.80,214,-147.11,-162.22,-32,1
1669761875,2022-11-29 23:44,75.60,782.98,808.77,214,-147.11,-162.22,-33,1
1669761936,2022-11-29 23:45,75.32,782.84,808.62,214,-147.11,-162.23,-31,1
1669762058,2022-11-29 23:47,74.89,782.87,808.66,214,-147.11,-162.24,-33,1
1669762119,2022-11-29 23:48,74.76,782.87,808.65,214,-147.11,-162.24,-34,1
1669762180,2022-11-29 23:49,74.47,782.85,808.63,214,-147.11,-162.24,-35,1
1669762241,2022-11-29 23:50,74.21,782.79,808.58,214,-147.11,-162.25,-35,1
1669762302,2022-11-29 23:51,74.03,782.97,808.75,214,-147.11,-162.25,-36,1
1669762363,2022-11-29 23:52,73.98,782.89,808.67,214,-147.11,-162.25,-34,1
1669762424,2022-11-29 23:53,73.81,782.83,808.62,214,-147.11,-162.26,-33,1
1669762486,2022-11-29 23:54,73.74,782.85,808.64,214,-147.11,-162.26,-33,1
1669762547,2022-11-29 23:55,73.45,782.91,808.70,214,-147.11,-162.26,-33,1
1669762609,2022-11-29 23:56,73.37,782.90,808.68,214,-147.11,-162.27,-35,1
1669762670,2022-11-29 23:57,73.47,783.11,808.89,214,-147.11,-162.26,-34,1
1669762731,2022-11-29 23:58,73.70,783.18,808.96,214,-147.11,-162.26,-33,1
1669762792,2022-11-29 23:59,73.82,783.01,808.80,214,-147.11,-162.26,-37,1