1669762853,2022-11-30 00:00,73.54,783.05,808.83,214,-147.11,-162.26,-36,1
1669762914,2022-11-30 00:01,73.61,783.07,808.85,214,-147.11,-162.26,-35,1
1669762975,2022-11-30 00:02,73.54,782.99,808.77,214,-147.11,-162.26,-36,1
1669763036,2022-11-30 00:03,73.02,782.69,808.47,214,-147.11,-162.27,-37,1
1669763097,2022-11-30 00:04,72.60,782.65,808.43,214,-147.11,-162.28,-33,1
1669763220,2022-11-30 00:07,72.31,782.81,808.59,214,-147.11,-162.29,-34,1
1669763281,2022-11-30 00:08,72.42,782.88,808.66,214,-147.11,-162.29,-33,1
1669763342,2022-11-30 00:09,72.56,782.91,808.69,214,-147.11,-162.28,-34,1
1669763403,2022-11-30 00:10,72.69,782.95,808.73,214,-147.11,-162.28,-32,1
1669763525,2022-11-30 00:12,73.22,783.24,809.03,214,-147.11,-162.27,-33,1
1669763586,2022-11-30 00:13,73.52,783.43,809.21,214,-147.11,-162.26,-34,1
1669763647,2022-11-30 00:14,73.88,783.48,809.26,214,-147.11,-162.26,-35,1
1669763708,2022-11-30 00:15,74.17,783.54,809.32,214,-147.11,-162.25,-34,1
1669763770,2022-11-30 00:16,74.44,783.70,809.48,214,-147.11,-162.24,-33,1
1669763831,2022-11-30 00:17,74.65,783.56,809.34,214,-147.11,-162.24,-37,1
1669763892,2022-11-30 00:18,74.60,783.49,809.27,214,-147.11,-162.24,-33,1
1669763953,2022-11-30 00:19,74.55,783.60,809.38,214,-147.11,-162.24,-33,1
1669764076,2022-11-30 00:21,74.57,783.57,809.35,214,-147.11,-162.24,-34,1
1669764137,2022-11-30 00:22,74.80,783.76,809.54,214,-147.11,-162.24,-32,1
1669764198,2022-11-30 00:23,74.98,783.70,809.48,214,-147.11,-162.23,-34,1
1669764259,2022-11-30 00:24,75.11,783.62,809.41,214,-147.11,-162.23,-33,1
1669764320,2022-11-30 00:25,75.10,783.58,809.36,214,-147.11,-162.23,-33,1
1669764381,2022-11-30 00:26,75.09,783.57,809.35,214,-147.11,-162.23,-35,1
1669764442,2022-11-30 00:27,75.10,783.52,809.31,214,-147.11,-162.23,-35,1
1669764503,2022-11-30 00:28,75.05,783.43,809.21,214,-147.11,-162.23,-35,1
1669764564,2022-11-30 00:29,74.95,783.41,809.20,214,-147.11,-162.23,-35,1
1669764624,2022-11-30 00:30,74.78,783.29,809.08,214,-147.11,-162.24,-33,1
1669764685,2022-11-30 00:31,74.69,783.25,809.04,214,-147.11,-162.24,-34,1
1669764745,2022-11-30 00:32,74.28,783.27,809.05,214,-147.11,-162.25,-33,1
1669764806,2022-11-30 00:33,74.32,783.31,809.10,214,-147.11,-162.25,-33,1
1669764867,2022-11-30 00:34,74.30,783.27,809.05,214,-147.11,-162.25,-33,1
1669764928,2022-11-30 00:35,74.26,783.26,809.04,214,-147.11,-162.25,-33,1
1669764989,2022-11-30 00:36,74.21,783.27,809.05,214,-147.11,-162.25,-36,1
1669765050,2022-11-30 00:37,74.13,783.25,809.03,214,-147.11,-162.25,-35,1
1669765111,2022-11-30 00:38,74.02,783.41,809.19,214,-147.11,-162.25,-31,1
1669765172,2022-11-30 00:39,74.20,783.38,809.16,214,-147.11,-162.25,-35,1
1669765233,2022-11-30 00:40,73.98,783.30,809.08,214,-147.11,-162.25,-33,1
1669765294,2022-11-30 00:41,73.94,783.22,809.00,214,-147.11,-162.25,-32,1
1669765355,2022-11-30 00:42,73.92,783.63,809.41,214,-147.11,-162.25,-32,1
1669765416,2022-11-30 00:43,74.71,783.72,809.50,214,-147.11,-162.24,-36,1
1669765477,2022-11-30 00:44,74.82,783.48,809.26,214,-147.11,-162.24,-33,1
1669765538,2022-11-30 00:45,74.70,783.43,809.21,214,-147.11,-162.24,-33,1
1669765600,2022-11-30 00:46,74.55,783.44,809.22,214,-147.11,-162.24,-31,1
1669765661,2022-11-30 00:47,74.50,783.41,809.19,214,-147.11,-162.24,-33,1
1669765722,2022-11-30 00:48,74.30,783.41,809.19,214,-147.11,-162.25,-34,1
1669765783,2022-11-30 00:49,74.33,783.40,809.18,214,-147.11,-162.25,-35,1
1669765844,2022-11-30 00:50,74.34,783.38,809.16,214,-147.11,-162.25,-32,1
1669765905,2022-11-30 00:51,74.33,783.38,809.16,214,-147.11,-162.25,-33,1
1669765967,2022-11-30 00:52,74.37,783.39,809.17,214,-147.11,-162.25,-35,1
1669766028,2022-11-30 00:53,74.37,783.39,809.17,214,-147.11,-162.25,-33,1
1669766089,2022-11-30 00:54,74.39,783.32,809.10,214,-147.11,-162.24,-33,1
1669766150,2022-11-30 00:55,74.12,783.27,809.05,214,-147.11,-162.25,-35,1
1669766211,2022-11-30 00:56,74.12,783.22,809.01,214,-147.11,-162.25,-33,1
1669766272,2022-11-30 00:57,74.07,783.19,808.97,214,-147.11,-162.25,-35,1
1669766333,2022-11-30 00:58,73.99,783.16,808.94,214,-147.11,-162.25,-33,1
1669766395,2022-11-30 00:59,73.92,783.14,808.93,214,-147.11,-162.25,-35,1
1669766517,2022-11-30 01:01,73.56,783.15,808.93,214,-147.11,-162.26,-33,1
1669766639,2022-11-30 01:03,73.66,783.07,808.86,214,-147.11,-162.26,-33,1
1669766700,2022-11-30 01:05,73.34,783.12,808.90,214,-147.11,-162.27,-34,1
1669766761,2022-11-30 01:06,73.29,783.14,808.92,214,-147.11,-162.27,-33,1
1669766823,2022-11-30 01:07,73.35,783.12,808.90,214,-147.11,-162.27,-33,1
1669766885,2022-11-30 01:08,73.29,783.11,808.89,214,-147.11,-162.27,-33,1
1669766946,2022-11-30 01:09,73.26,783.12,808.90,214,-147.11,-162.27,-34,1
1669767007,2022-11-30 01:10,73.23,783.04,808.83,214,-147.11,-162.27,-34,1
1669767068,2022-11-30 01:11,73.20,782.97,808.76,214,-147.11,-162.27,-34,1
1669767129,2022-11-30 01:12,72.96,782.98,808.77,214,-147.11,-162.27,-33,1
1669767192,2022-11-30 01:13,72.84,783.01,808.79,214,-147.11,-162.28,-33,1
1669767253,2022-11-30 01:14,72.66,783.16,808.94,214,-147.11,-162.28,-33,1
1669767315,2022-11-30 01:15,72.80,783.16,808.94,214,-147.11,-162.28,-33,1
1669767376,2022-11-30 01:16,72.80,783.32,809.10,214,-147.11,-162.28,-33,1
1669767437,2022-11-30 01:17,73.42,783.50,809.28,214,-147.11,-162.26,-33,1
1669767498,2022-11-30 01:18,73.72,783.47,809.25,214,-147.11,-162.26,-34,1
1669767559,2022-11-30 01:19,73.83,783.44,809.23,214,-147.11,-162.26,-33,1
1669767620,2022-11-30 01:20,73.85,783.42,809.21,214,-147.11,-162.26,-33,1
1669767681,2022-11-30 01:21,73.65,783.56,809.34,214,-147.11,-162.26,-34,1
1669767743,2022-11-30 01:22,74.21,784.12,809.91,214,-147.11,-162.25,-36,1
1669767804,2022-11-30 01:23,74.98,784.16,809.94,214,-147.11,-162.23,-34,1
1669767925,2022-11-30 01:25,75.13,783.78,809.56,214,-147.11,-162.23,-33,1
1669767986,2022-11-30 01:26,74.94,783.68,809.46,214,-147.11,-162.23,-34,1
1669768046,2022-11-30 01:27,74.67,783.62,809.41,214,-147.11,-162.24,-32,1
1669768107,2022-11-30 01:28,74.47,783.57,809.35,214,-147.11,-162.24,-35,1
1669768169,2022-11-30 01:29,74.16,783.50,809.28,214,-147.11,-162.25,-33,1
1669768231,2022-11-30 01:30,73.99,783.45,809.24,214,-147.11,-162.25,-33,1
1669768292,2022-11-30 01:31,73.87,783.42,809.20,214,-147.11,-162.26,-34,1
1669768353,2022-11-30 01:32,73.74,783.37,809.16,214,-147.11,-162.26,-34,1
1669768414,2022-11-30 01:33,73.56,783.35,809.14,214,-147.11,-162.26,-33,1
1669768536,2022-11-30 01:35,73.29,783.38,809.16,214,-147.11,-162.27,-33,1
1669768597,2022-11-30 01:36,73.26,783.42,809.21,214,-147.11,-162.27,-35,1
1669768657,2022-11-30 01:37,73.31,783.45,809.23,214,-147.11,-162.27,-32,1
1669768718,2022-11-30 01:38,73.32,783.50,809.28,214,-147.11,-162.27,-32,1
1669768779,2022-11-30 01:39,73.35,783.46,809.24,214,-147.11,-162.27,-34,1
1669768840,2022-11-30 01:40,73.35,783.42,809.20,214,-147.11,-162.27,-32,1
1669768901,2022-11-30 01:41,73.24,783.43,809.21,214,-147.11,-162.27,-34,1
1669768962,2022-11-30 01:42,73.15,783.45,809.23,214,-147.11,-162.27,-34,1
1669769024,2022-11-30 01:43,73.15,783.45,809.23,214,-147.11,-162.27,-31,1
1669769085,2022-11-30 01:44,73.21,783.43,809.21,214,-147.11,-162.27,-32,1
1669769146,2022-11-30 01:45,73.15,783.36,809.14,214,-147.11,-162.27,-34,1
1669769207,2022-11-30 01:46,73.06,783.29,809.07,214,-147.11,-162.27,-37,1
1669769268,2022-11-30 01:47,72.86,783.23,809.01,214,-147.11,-162.28,-32,1
1669769329,2022-11-30 01:48,72.69,783.20,808.98,214,-147.11,-162.28,-35,1
1669769390,2022-11-30 01:49,72.48,783.20,808.99,214,-147.11,-162.28,-32,1
1669769451,2022-11-30 01:50,72.36,783.30,809.09,214,-147.11,-162.29,-33,1
1669769512,2022-11-30 01:51,72.30,783.39,809.17,214,-147.11,-162.29,-35,1
1669769634,2022-11-30 01:53,72.56,783.43,809.22,214,-147.11,-162.28,-33,1
1669769696,2022-11-30 01:54,72.65,783.51,809.30,214,-147.11,-162.28,-34,1
1669769757,2022-11-30 01:55,72.65,783.23,809.01,214,-147.11,-162.28,-34,1
1669769818,2022-11-30 01:56,71.99,783.23,809.02,214,-147.11,-162.29,-34,1
1669769879,2022-11-30 01:57,72.24,783.43,809.21,214,-147.11,-162.29,-34,1
1669769940,2022-11-30 01:59,72.46,783.57,809.36,214,-147.11,-162.28,-33,1
1669770001,2022-11-30 02:00,73.11,783.79,809.57,214,-147.11,-162.27,-33,1
1669770062,2022-11-30 02:01,73.26,783.62,809.40,214,-147.11,-162.27,-39,1
1669770123,2022-11-30 02:02,73.22,783.50,809.28,214,-147.11,-162.27,-32,1
1669770186,2022-11-30 02:03,73.24,783.77,809.55,214,-147.11,-162.27,-33,1
1669770247,2022-11-30 02:04,73.47,783.68,809.46,214,-147.11,-162.26,-34,1
1669770308,2022-11-30 02:05,73.41,783.65,809.44,214,-147.11,-162.26,-34,1
1669770369,2022-11-30 02:06,73.49,783.61,809.39,214,-147.11,-162.26,-32,1
1669770431,2022-11-30 02:07,73.29,783.69,809.48,214,-147.11,-162.27,-33,1
1669770493,2022-11-30 02:08,73.42,783.69,809.47,214,-147.11,-162.26,-35,1
1669770554,2022-11-30 02:09,73.90,784.18,809.96,214,-147.11,-162.25,-33,1
1669770615,2022-11-30 02:10,74.41,784.10,809.89,214,-147.11,-162.24,-33,1
1669770677,2022-11-30 02:11,74.58,784.04,809.82,214,-147.11,-162.24,-33,1
1669770738,2022-11-30 02:12,74.51,783.97,809.76,214,-147.11,-162.24,-35,1
1669770799,2022-11-30 02:13,74.42,783.86,809.64,214,-147.11,-162.24,-33,1
1669770860,2022-11-30 02:14,74.30,783.98,809.76,214,-147.11,-162.25,-33,1
1669770921,2022-11-30 02:15,74.46,784.02,809.81,214,-147.11,-162.24,-35,1
1669770983,2022-11-30 02:16,74.53,784.01,809.79,214,-147.11,-162.24,-35,1
1669771044,2022-11-30 02:17,74.57,784.09,809.88,214,-147.11,-162.24,-34,1
1669771105,2022-11-30 02:18,74.75,784.10,809.89,214,-147.11,-162.24,-34,1
1669771166,2022-11-30 02:19,74.67,784.13,809.91,214,-147.11,-162.24,-33,1
1669771228,2022-11-30 02:20,74.74,783.95,809.73,214,-147.11,-162.24,-33,1
1669771289,2022-11-30 02:21,74.65,783.81,809.60,214,-147.11,-162.24,-32,1
1669771350,2022-11-30 02:22,74.58,783.80,809.58,214,-147.11,-162.24,-35,1
1669771411,2022-11-30 02:23,74.55,783.72,809.51,214,-147.11,-162.24,-32,1
1669771472,2022-11-30 02:24,74.42,783.69,809.47,214,-147.11,-162.24,-33,1
1669771533,2022-11-30 02:25,74.33,783.70,809.48,214,-147.11,-162.25,-36,1
1669771656,2022-11-30 02:27,74.28,783.72,809.51,214,-147.11,-162.25,-33,1
1669771717,2022-11-30 02:28,74.33,783.69,809.48,214,-147.11,-162.25,-34,1
1669771777,2022-11-30 02:29,74.40,783.63,809.41,214,-147.11,-162.24,-32,1
1669771838,2022-11-30 02:30,74.39,783.58,809.36,214,-147.11,-162.24,-33,1
1669771899,2022-11-30 02:31,74.35,783.53,809.31,214,-147.11,-162.25,-33,1
1669771960,2022-11-30 02:32,74.29,783.47,809.25,214,-147.11,-162.25,-31,1
1669772021,2022-11-30 02:33,74.06,783.42,809.20,214,-147.11,-162.25,-33,1
1669772082,2022-11-30 02:34,73.51,783.25,809.03,214,-147.11,-162.26,-35,1
1669772144,2022-11-30 02:35,73.34,783.25,809.03,214,-147.11,-162.27,-33,1
1669772205,2022-11-30 02:36,73.25,783.29,809.07,214,-147.11,-162.27,-34,1
1669772266,2022-11-30 02:37,73.25,783.33,809.11,214,-147.11,-162.27,-34,1
1669772327,2022-11-30 02:38,73.31,783.25,809.03,214,-147.11,-162.27,-34,1
1669772390,2022-11-30 02:39,73.29,783.58,809.37,214,-147.11,-162.27,-34,1
1669772452,2022-11-30 02:40,73.54,783.55,809.34,214,-147.11,-162.26,-34,1
1669772513,2022-11-30 02:41,73.72,783.49,809.27,214,-147.11,-162.26,-34,1
1669772575,2022-11-30 02:42,73.70,783.45,809.23,214,-147.11,-162.26,-33,1
1669772697,2022-11-30 02:44,73.59,783.48,809.26,214,-147.11,-162.26,-33,1
1669772758,2022-11-30 02:45,73.63,783.50,809.28,214,-147.11,-162.26,-34,1
1669772819,2022-11-30 02:46,73.65,783.56,809.35,214,-147.11,-162.26,-34,1
1669772880,2022-11-30 02:48,73.99,783.58,809.36,214,-147.11,-162.25,-34,1
1669772941,2022-11-30 02:49,74.00,783.68,809.46,214,-147.11,-162.25,-33,1
1669773002,2022-11-30 02:50,74.22,783.64,809.42,214,-147.11,-162.25,-32,1
1669773063,2022-11-30 02:51,74.22,783.68,809.46,214,-147.11,-162.25,-34,1
1669773124,2022-11-30 02:52,74.17,783.74,809.52,214,-147.11,-162.25,-33,1
1669773185,2022-11-30 02:53,74.30,783.72,809.50,214,-147.11,-162.25,-34,1
1669773246,2022-11-30 02:54,74.37,783.68,809.46,214,-147.11,-162.25,-35,1
1669773307,2022-11-30 02:55,74.31,783.56,809.34,214,-147.11,-162.25,-34,1
1669773431,2022-11-30 02:57,74.08,783.49,809.28,214,-147.11,-162.25,-33,1
1669773493,2022-11-30 02:58,73.82,783.49,809.28,214,-147.11,-162.26,-34,1
1669773554,2022-11-30 02:59,73.69,783.46,809.24,214,-147.11,-162.26,-31,1
1669773615,2022-11-30 03:00,73.38,783.42,809.20,214,-147.11,-162.27,-32,1
1669773676,2022-11-30 03:01,73.13,783.38,809.17,214,-147.11,-162.27,-33,1
1669773737,2022-11-30 03:02,72.90,783.37,809.16,214,-147.11,-162.28,-32,1
1669773798,2022-11-30 03:03,72.52,783.34,809.12,214,-147.11,-162.28,-32,1
1669773859,2022-11-30 03:04,72.34,783.35,809.13,214,-147.11,-162.29,-32,1
1669773920,2022-11-30 03:05,72.11,783.33,809.11,214,-147.11,-162.29,-33,1
1669773981,2022-11-30 03:06,71.87,783.43,809.21,214,-147.11,-162.30,-32,1
1669774043,2022-11-30 03:07,72.25,783.77,809.55,214,-147.11,-162.29,-34,1
1669774165,2022-11-30 03:09,72.49,783.83,809.61,214,-147.11,-162.28,-35,1
1669774225,2022-11-30 03:10,72.63,783.83,809.61,214,-147.11,-162.28,-33,1
1669774286,2022-11-30 03:11,72.72,783.82,809.60,214,-147.11,-162.28,-32,1
1669774410,2022-11-30 03:13,72.77,783.71,809.50,214,-147.11,-162.28,-34,1
1669774471,2022-11-30 03:14,72.75,783.69,809.47,214,-147.11,-162.28,-34,1
1669774532,2022-11-30 03:15,72.47,783.65,809.43,214,-147.11,-162.28,-33,1
1669774593,2022-11-30 03:16,72.46,783.67,809.45,214,-147.11,-162.28,-35,1
1669774654,2022-11-30 03:17,72.36,783.67,809.46,214,-147.11,-162.29,-33,1
1669774715,2022-11-30 03:18,72.34,783.62,809.41,214,-147.11,-162.29,-33,1
1669774776,2022-11-30 03:19,72.27,783.65,809.43,214,-147.11,-162.29,-35,1
1669774837,2022-11-30 03:20,72.31,783.70,809.48,214,-147.11,-162.29,-34,1
1669774899,2022-11-30 03:21,72.32,783.66,809.45,214,-147.11,-162.29,-34,1
1669774959,2022-11-30 03:22,72.36,783.64,809.42,214,-147.11,-162.29,-32,1
1669775020,2022-11-30 03:23,72.31,783.62,809.41,214,-147.11,-162.29,-34,1
1669775081,2022-11-30 03:24,72.16,783.60,809.38,214,-147.11,-162.29,-33,1
1669775142,2022-11-30 03:25,72.09,783.56,809.35,214,-147.11,-162.29,-34,1
1669775203,2022-11-30 03:26,71.93,783.53,809.31,214,-147.11,-162.30,-32,1
1669775264,2022-11-30 03:27,71.84,783.55,809.33,214,-147.11,-162.30,-31,1
1669775325,2022-11-30 03:28,71.84,783.51,809.29,214,-147.11,-162.30,-33,1
1669775386,2022-11-30 03:29,71.77,783.48,809.26,214,-147.11,-162.30,-33,1
1669775447,2022-11-30 03:30,71.66,783.51,809.29,214,-147.11,-162.30,-35,1
1669775509,2022-11-30 03:31,71.48,783.57,809.35,214,-147.11,-162.30,-32,1
1669775570,2022-11-30 03:32,71.59,783.60,809.39,214,-147.11,-162.30,-33,1
1669775631,2022-11-30 03:33,71.98,783.74,809.52,214,-147.11,-162.29,-34,1
1669775692,2022-11-30 03:34,72.09,783.71,809.49,214,-147.11,-162.29,-33,1
1669775753,2022-11-30 03:35,72.16,783.63,809.41,214,-147.11,-162.29,-33,1
1669775814,2022-11-30 03:36,72.08,783.59,809.37,214,-147.11,-162.29,-35,1
1669775876,2022-11-30 03:37,71.93,783.59,809.38,214,-147.11,-162.30,-33,1
1669775937,2022-11-30 03:38,71.93,783.54,809.33,214,-147.11,-162.30,-32,1
1669775998,2022-11-30 03:39,71.80,783.54,809.32,214,-147.11,-162.30,-34,1
1669776059,2022-11-30 03:40,71.63,783.63,809.42,214,-147.11,-162.30,-32,1
1669776120,2022-11-30 03:42,71.71,783.65,809.43,214,-147.11,-162.30,-33,1
1669776181,2022-11-30 03:43,71.75,783.60,809.39,214,-147.11,-162.30,-33,1
1669776242,2022-11-30 03:44,71.69,783.45,809.23,214,-147.11,-162.30,-32,1
1669776304,2022-11-30 03:45,71.54,783.48,809.26,214,-147.11,-162.30,-33,1
1669776365,2022-11-30 03:46,71.41,783.49,809.27,214,-147.11,-162.31,-35,1
1669776426,2022-11-30 03:47,71.32,783.56,809.34,214,-147.11,-162.31,-36,1
1669776487,2022-11-30 03:48,71.40,783.67,809.45,214,-147.11,-162.31,-34,1
1669776548,2022-11-30 03:49,71.60,783.71,809.50,214,-147.11,-162.30,-35,1
1669776609,2022-11-30 03:50,71.80,783.73,809.52,214,-147.11,-162.30,-34,1
1669776670,2022-11-30 03:51,71.92,783.72,809.50,214,-147.11,-162.30,-33,1
1669776730,2022-11-30 03:52,71.86,783.64,809.42,214,-147.11,-162.30,-33,1
1669776792,2022-11-30 03:53,71.91,783.60,809.38,214,-147.11,-162.30,-32,1
1669776853,2022-11-30 03:54,71.88,783.56,809.34,214,-147.11,-162.30,-34,1
1669776914,2022-11-30 03:55,71.72,783.59,809.37,214,-147.11,-162.30,-35,1
1669776975,2022-11-30 03:56,71.68,783.64,809.43,214,-147.11,-162.30,-33,1
1669777037,2022-11-30 03:57,71.75,783.59,809.37,214,-147.11,-162.30,-32,1
1669777100,2022-11-30 03:58,71.75,783.59,809.37,214,-147.11,-162.30,-33,1
1669777161,2022-11-30 03:59,71.60,783.64,809.42,214,-147.11,-162.30,-33,1
1669777222,2022-11-30 04:00,71.69,783.61,809.40,214,-147.11,-162.30,-33,1
1669777283,2022-11-30 04:01,71.73,783.62,809.40,214,-147.11,-162.30,-34,1
1669777346,2022-11-30 04:02,71.63,783.59,809.37,214,-147.11,-162.30,-33,1
1669777407,2022-11-30 04:03,71.57,783.59,809.37,214,-147.11,-162.30,-32,1
1669777468,2022-11-30 04:04,71.37,783.64,809.42,214,-147.11,-162.31,-31,1
1669777529,2022-11-30 04:05,71.43,783.64,809.42,214,-147.11,-162.31,-34,1
1669777590,2022-11-30 04:06,71.39,783.68,809.46,214,-147.11,-162.31,-33,1
1669777651,2022-11-30 04:07,71.43,783.65,809.44,214,-147.11,-162.31,-32,1
1669777712,2022-11-30 04:08,71.48,783.65,809.44,214,-147.11,-162.30,-32,1
1669777773,2022-11-30 04:09,71.51,783.65,809.44,214,-147.11,-162.30,-35,1
1669777834,2022-11-30 04:10,71.37,783.64,809.42,214,-147.11,-162.31,-37,1
1669777896,2022-11-30 04:11,71.33,783.68,809.46,214,-147.11,-162.31,-37,1
1669777957,2022-11-30 04:12,71.35,783.69,809.48,214,-147.11,-162.31,-33,1
1669778079,2022-11-30 04:14,71.43,783.73,809.52,214,-147.11,-162.31,-33,1
1669778140,2022-11-30 04:15,71.55,783.74,809.52,214,-147.11,-162.30,-35,1
1669778201,2022-11-30 04:16,71.66,783.72,809.50,214,-147.11,-162.30,-33,1
1669778262,2022-11-30 04:17,71.73,783.63,809.42,214,-147.11,-162.30,-34,1
1669778322,2022-11-30 04:18,71.68,783.64,809.42,214,-147.11,-162.30,-33,1
1669778383,2022-11-30 04:19,71.57,783.71,809.50,214,-147.11,-162.30,-33,1
1669778505,2022-11-30 04:21,71.90,783.81,809.59,214,-147.11,-162.30,-35,1
1669778567,2022-11-30 04:22,71.82,783.66,809.44,214,-147.11,-162.30,-33,1
1669778628,2022-11-30 04:23,71.63,783.66,809.44,214,-147.11,-162.30,-33,1
1669778750,2022-11-30 04:25,71.41,783.54,809.32,214,-147.11,-162.31,-32,1
1669778811,2022-11-30 04:26,71.12,783.59,809.37,214,-147.11,-162.31,-35,1
1669778872,2022-11-30 04:27,71.04,783.63,809.42,214,-147.11,-162.31,-36,1
1669778933,2022-11-30 04:28,71.11,783.69,809.47,214,-147.11,-162.31,-36,1
1669778994,2022-11-30 04:29,71.09,783.70,809.48,214,-147.11,-162.31,-32,1
1669779057,2022-11-30 04:30,71.02,783.76,809.55,214,-147.11,-162.31,-32,1
1669779119,2022-11-30 04:31,71.06,783.84,809.62,214,-147.11,-162.31,-34,1
1669779180,2022-11-30 04:33,71.23,783.76,809.55,214,-147.11,-162.31,-33,1
1669779241,2022-11-30 04:34,71.15,783.77,809.55,214,-147.11,-162.31,-33,1
1669779302,2022-11-30 04:35,71.05,783.76,809.55,214,-147.11,-162.31,-31,1
1669779363,2022-11-30 04:36,71.00,783.95,809.73,214,-147.11,-162.31,-34,1
1669779424,2022-11-30 04:37,71.70,784.27,810.05,214,-147.11,-162.30,-34,1
1669779485,2022-11-30 04:38,72.14,784.18,809.97,214,-147.11,-162.29,-34,1
1669779546,2022-11-30 04:39,72.23,784.12,809.90,214,-147.11,-162.29,-37,1
1669779607,2022-11-30 04:40,72.06,784.06,809.84,214,-147.11,-162.29,-34,1
1669779668,2022-11-30 04:41,71.95,783.91,809.70,214,-147.11,-162.29,-33,1
1669779729,2022-11-30 04:42,71.85,783.81,809.59,214,-147.11,-162.30,-35,1
1669779790,2022-11-30 04:43,71.68,783.71,809.50,214,-147.11,-162.30,-33,1
1669779851,2022-11-30 04:44,71.29,783.70,809.48,214,-147.11,-162.31,-33,1
1669779912,2022-11-30 04:45,71.07,783.68,809.46,214,-147.11,-162.31,-33,1
1669779973,2022-11-30 04:46,70.69,783.85,809.64,214,-147.11,-162.32,-33,1
1669780033,2022-11-30 04:47,70.86,783.82,809.60,214,-147.11,-162.32,-32,1
1669780094,2022-11-30 04:48,70.92,783.81,809.59,214,-147.11,-162.32,-34,1
1669780155,2022-11-30 04:49,70.83,783.78,809.56,214,-147.11,-162.32,-32,1
1669780217,2022-11-30 04:50,70.93,784.39,810.17,214,-147.11,-162.32,-34,1
1669780278,2022-11-30 04:51,71.66,784.36,810.14,214,-147.11,-162.30,-36,1
1669780339,2022-11-30 04:52,71.98,784.40,810.18,214,-147.11,-162.29,-33,1
1669780400,2022-11-30 04:53,72.54,784.81,810.60,214,-147.11,-162.28,-35,1
1669780522,2022-11-30 04:55,73.15,784.58,810.36,214,-147.11,-162.27,-33,1
1669780583,2022-11-30 04:56,73.35,784.44,810.22,214,-147.11,-162.27,-32,1
1669780644,2022-11-30 04:57,73.25,784.39,810.18,214,-147.11,-162.27,-33,1
1669780705,2022-11-30 04:58,73.06,784.37,810.15,214,-147.11,-162.27,-33,1
1669780767,2022-11-30 04:59,72.92,784.28,810.07,214,-147.11,-162.27,-33,1
1669780828,2022-11-30 05:00,72.82,784.20,809.98,214,-147.11,-162.28,-33,1
1669780892,2022-11-30 05:01,72.59,784.19,809.97,214,-147.11,-162.28,-34,1
1669780953,2022-11-30 05:02,72.58,784.23,810.01,214,-147.11,-162.28,-31,1
1669781014,2022-11-30 05:03,72.58,784.16,809.94,214,-147.11,-162.28,-31,1
1669781074,2022-11-30 05:04,72.54,784.12,809.90,214,-147.11,-162.28,-31,1
1669781136,2022-11-30 05:05,72.45,784.17,809.95,214,-147.11,-162.28,-34,1
1669781197,2022-11-30 05:06,72.44,784.08,809.86,214,-147.11,-162.28,-34,1
1669781261,2022-11-30 05:07,72.40,784.01,809.79,214,-147.11,-162.29,-34,1
1669781322,2022-11-30 05:08,72.25,784.04,809.83,214,-147.11,-162.29,-34,1
1669781382,2022-11-30 05:09,72.02,784.01,809.79,214,-147.11,-162.29,-33,1
1669781443,2022-11-30 05:10,72.07,784.10,809.88,214,-147.11,-162.29,-32,1
1669781504,2022-11-30 05:11,72.10,784.15,809.93,214,-147.11,-162.29,-31,1
1669781565,2022-11-30 05:12,72.11,784.14,809.92,214,-147.11,-162.29,-32,1
1669781626,2022-11-30 05:13,72.22,784.15,809.93,214,-147.11,-162.29,-33,1
1669781688,2022-11-30 05:14,72.23,784.13,809.91,214,-147.11,-162.29,-33,1
1669781749,2022-11-30 05:15,72.27,784.13,809.91,214,-147.11,-162.29,-34,1
1669781810,2022-11-30 05:16,72.25,784.12,809.91,214,-147.11,-162.29,-34,1
1669781872,2022-11-30 05:17,72.25,784.15,809.94,214,-147.11,-162.29,-38,1
1669781994,2022-11-30 05:19,72.27,784.13,809.91,214,-147.11,-162.29,-34,1
1669782055,2022-11-30 05:20,72.45,784.11,809.90,214,-147.11,-162.28,-32,1
1669782116,2022-11-30 05:21,72.43,784.05,809.84,214,-147.11,-162.28,-34,1
1669782176,2022-11-30 05:22,72.36,783.91,809.69,214,-147.11,-162.29,-38,1
1669782237,2022-11-30 05:23,72.04,783.95,809.73,214,-147.11,-162.29,-35,1
1669782358,2022-11-30 05:25,71.67,783.99,809.78,214,-147.11,-162.30,-32,1
1669782418,2022-11-30 05:26,71.65,783.98,809.76,214,-147.11,-162.30,-40,1
1669782480,2022-11-30 05:28,71.57,783.92,809.71,214,-147.11,-162.30,-34,1
1669782541,2022-11-30 05:29,71.43,784.00,809.78,214,-147.11,-162.31,-34,1
1669782602,2022-11-30 05:30,71.29,784.18,809.97,214,-147.11,-162.31,-33,1
1669782663,2022-11-30 05:31,71.39,784.33,810.12,214,-147.11,-162.31,-34,1
1669782724,2022-11-30 05:32,71.62,784.44,810.23,214,-147.11,-162.30,-33,1
1669782785,2022-11-30 05:33,71.82,784.48,810.26,214,-147.11,-162.30,-34,1
1669782847,2022-11-30 05:34,71.97,784.44,810.22,214,-147.11,-162.29,-33,1
1669782908,2022-11-30 05:35,71.91,784.30,810.08,214,-147.11,-162.30,-33,1
1669782969,2022-11-30 05:36,71.82,784.27,810.05,214,-147.11,-162.30,-33,1
1669783030,2022-11-30 05:37,71.65,784.28,810.06,214,-147.11,-162.30,-33,1
1669783091,2022-11-30 05:38,71.52,784.24,810.03,214,-147.11,-162.30,-35,1
1669783152,2022-11-30 05:39,71.54,784.26,810.04,214,-147.11,-162.30,-32,1
1669783213,2022-11-30 05:40,71.46,784.18,809.96,214,-147.11,-162.31,-34,1
1669783274,2022-11-30 05:41,71.34,784.20,809.98,214,-147.11,-162.31,-31,1
1669783335,2022-11-30 05:42,71.42,784.34,810.13,214,-147.11,-162.31,-34,1
1669783396,2022-11-30 05:43,71.50,784.24,810.03,214,-147.11,-162.30,-32,1
1669783457,2022-11-30 05:44,71.28,784.23,810.01,214,-147.11,-162.31,-33,1
1669783518,2022-11-30 05:45,71.13,784.20,809.98,214,-147.11,-162.31,-35,1
1669783580,2022-11-30 05:46,70.98,784.13,809.92,214,-147.11,-162.32,-35,1
1669783641,2022-11-30 05:47,70.68,784.18,809.96,214,-147.11,-162.32,-33,1
1669783702,2022-11-30 05:48,70.35,784.35,810.14,214,-147.11,-162.33,-34,1
1669783824,2022-11-30 05:50,70.50,784.28,810.06,214,-147.11,-162.33,-34,1
1669783885,2022-11-30 05:51,70.50,784.25,810.04,214,-147.11,-162.33,-35,1
1669783946,2022-11-30 05:52,70.36,784.15,809.93,214,-147.11,-162.33,-35,1
1669784008,2022-11-30 05:53,70.26,784.12,809.90,214,-147.11,-162.33,-36,1
1669784069,2022-11-30 05:54,70.08,784.12,809.91,214,-147.11,-162.33,-35,1
1669784130,2022-11-30 05:55,70.07,784.11,809.89,214,-147.11,-162.33,-34,1
1669784191,2022-11-30 05:56,69.88,784.05,809.84,214,-147.11,-162.34,-33,1
1669784252,2022-11-30 05:57,69.68,784.04,809.83,214,-147.11,-162.34,-33,1
1669784313,2022-11-30 05:58,69.55,784.20,809.99,214,-147.11,-162.35,-34,1
1669784374,2022-11-30 05:59,70.15,784.53,810.31,214,-147.11,-162.33,-33,1
1669784435,2022-11-30 06:00,70.49,784.49,810.28,214,-147.11,-162.33,-33,1
1669784497,2022-11-30 06:01,70.49,784.40,810.18,214,-147.11,-162.33,-34,1
1669784558,2022-11-30 06:02,70.41,784.30,810.09,214,-147.11,-162.33,-32,1
1669784619,2022-11-30 06:03,70.23,784.37,810.15,214,-147.11,-162.33,-31,1
1669784680,2022-11-30 06:04,70.20,784.48,810.26,214,-147.11,-162.33,-33,1
1669784743,2022-11-30 06:05,70.42,784.62,810.40,214,-147.11,-162.33,-32,1
1669784804,2022-11-30 06:06,70.71,784.61,810.40,214,-147.11,-162.32,-34,1
1669784987,2022-11-30 06:09,70.68,784.41,810.19,214,-147.11,-162.32,-33,1
1669785048,2022-11-30 06:10,70.62,784.45,810.23,214,-147.11,-162.32,-33,1
1669785109,2022-11-30 06:11,70.67,784.47,810.26,214,-147.11,-162.32,-33,1
1669785173,2022-11-30 06:12,70.71,784.53,810.31,214,-147.11,-162.32,-33,1
1669785296,2022-11-30 06:14,70.59,784.44,810.23,214,-147.11,-162.32,-37,1
1669785357,2022-11-30 06:15,70.55,784.41,810.20,214,-147.11,-162.32,-32,1
1669785417,2022-11-30 06:16,70.55,784.45,810.24,214,-147.11,-162.32,-32,1
1669785478,2022-11-30 06:17,70.58,784.62,810.41,214,-147.11,-162.32,-34,1
1669785602,2022-11-30 06:20,70.96,784.52,810.31,214,-147.11,-162.32,-32,1
1669785663,2022-11-30 06:21,70.91,784.44,810.22,214,-147.11,-162.32,-34,1
1669785724,2022-11-30 06:22,70.78,784.51,810.29,214,-147.11,-162.32,-35,1
1669785785,2022-11-30 06:23,70.76,784.64,810.43,214,-147.11,-162.32,-34,1
1669785846,2022-11-30 06:24,70.93,784.59,810.38,214,-147.11,-162.32,-33,1
1669785907,2022-11-30 06:25,70.89,784.55,810.33,214,-147.11,-162.32,-36,1
1669785969,2022-11-30 06:26,70.71,784.42,810.20,214,-147.11,-162.32,-33,1
1669786030,2022-11-30 06:27,70.54,784.55,810.33,214,-147.11,-162.32,-33,1
1669786091,2022-11-30 06:28,70.31,784.31,810.09,214,-147.11,-162.33,-33,1
1669786152,2022-11-30 06:29,70.21,784.32,810.10,214,-147.11,-162.33,-32,1
1669786213,2022-11-30 06:30,70.05,784.41,810.19,214,-147.11,-162.33,-32,1
1669786274,2022-11-30 06:31,70.37,784.70,810.48,214,-147.11,-162.33,-33,1
1669786335,2022-11-30 06:32,70.66,784.69,810.48,214,-147.11,-162.32,-34,1
1669786396,2022-11-30 06:33,70.83,784.67,810.46,214,-147.11,-162.32,-33,1
1669786457,2022-11-30 06:34,70.95,784.68,810.46,214,-147.11,-162.32,-33,1
1669786518,2022-11-30 06:35,71.05,784.67,810.46,214,-147.11,-162.31,-32,1
1669786580,2022-11-30 06:36,71.02,784.59,810.37,214,-147.11,-162.31,-32,1
1669786641,2022-11-30 06:37,70.96,784.62,810.40,214,-147.11,-162.32,-34,1
1669786702,2022-11-30 06:38,71.16,784.89,810.67,214,-147.11,-162.31,-32,1
1669786763,2022-11-30 06:39,71.43,784.79,810.57,214,-147.11,-162.31,-34,1
1669786824,2022-11-30 06:40,71.51,784.76,810.55,214,-147.11,-162.30,-34,1
1669786886,2022-11-30 06:41,71.51,784.88,810.66,214,-147.11,-162.30,-34,1
1669786948,2022-11-30 06:42,71.54,784.77,810.55,214,-147.11,-162.30,-33,1
1669787010,2022-11-30 06:43,71.53,784.75,810.54,214,-147.11,-162.30,-34,1
1669787071,2022-11-30 06:44,71.41,784.63,810.42,214,-147.11,-162.31,-34,1
1669787132,2022-11-30 06:45,71.27,784.68,810.46,214,-147.11,-162.31,-33,1
1669787193,2022-11-30 06:46,71.20,784.65,810.44,214,-147.11,-162.31,-34,1
1669787255,2022-11-30 06:47,71.15,784.60,810.38,214,-147.11,-162.31,-36,1
1669787316,2022-11-30 06:48,70.89,784.80,810.58,214,-147.11,-162.32,-31,1
1669787377,2022-11-30 06:49,71.52,785.19,810.97,214,-147.11,-162.30,-33,1
1669787501,2022-11-30 06:51,72.10,785.04,810.83,214,-147.11,-162.29,-35,1
1669787562,2022-11-30 06:52,71.87,785.21,811.00,214,-147.11,-162.30,-32,1
1669787623,2022-11-30 06:53,72.20,785.09,810.88,214,-147.11,-162.29,-35,1
1669787685,2022-11-30 06:54,72.02,784.92,810.70,214,-147.11,-162.29,-34,1
1669787745,2022-11-30 06:55,71.88,784.97,810.75,214,-147.11,-162.30,-32,1
1669787806,2022-11-30 06:56,71.74,784.89,810.67,214,-147.11,-162.30,-31,1
1669787867,2022-11-30 06:57,71.62,784.89,810.67,214,-147.11,-162.30,-33,1
1669787928,2022-11-30 06:58,71.50,784.91,810.69,214,-147.11,-162.30,-33,1
1669787989,2022-11-30 06:59,71.48,784.80,810.59,214,-147.11,-162.30,-33,1
1669788051,2022-11-30 07:00,71.36,784.94,810.72,214,-147.11,-162.31,-32,1
1669788112,2022-11-30 07:01,71.58,785.00,810.78,214,-147.11,-162.30,-34,1
1669788173,2022-11-30 07:02,71.37,784.82,810.60,214,-147.11,-162.31,-32,1
1669788236,2022-11-30 07:03,70.91,784.66,810.44,214,-147.11,-162.32,-32,1
1669788297,2022-11-30 07:04,70.89,784.64,810.43,214,-147.11,-162.32,-34,1
1669788358,2022-11-30 07:05,70.57,784.61,810.39,214,-147.11,-162.32,-32,1
1669788419,2022-11-30 07:06,70.44,784.63,810.41,214,-147.11,-162.33,-33,1
1669788480,2022-11-30 07:08,70.36,784.66,810.45,214,-147.11,-162.33,-33,1
1669788541,2022-11-30 07:09,70.47,784.74,810.53,214,-147.11,-162.33,-32,1
1669788603,2022-11-30 07:10,70.58,784.83,810.62,214,-147.11,-162.32,-34,1
1669788665,2022-11-30 07:11,70.79,784.92,810.70,214,-147.11,-162.32,-34,1
1669788726,2022-11-30 07:12,70.96,784.95,810.73,214,-147.11,-162.32,-33,1
1669788787,2022-11-30 07:13,71.12,784.96,810.74,214,-147.11,-162.31,-33,1
1669788848,2022-11-30 07:14,71.39,785.23,811.01,214,-147.11,-162.31,-33,1
1669788910,2022-11-30 07:15,71.90,785.22,811.00,214,-147.11,-162.30,-34,1
1669788972,2022-11-30 07:16,72.07,785.22,811.00,214,-147.11,-162.29,-33,1
1669789033,2022-11-30 07:17,72.11,785.17,810.95,214,-147.11,-162.29,-33,1
1669789094,2022-11-30 07:18,72.11,785.14,810.92,214,-147.11,-162.29,-35,1
1669789155,2022-11-30 07:19,72.11,785.09,810.87,214,-147.11,-162.29,-34,1
1669789216,2022-11-30 07:20,72.07,785.05,810.83,214,-147.11,-162.29,-33,1
1669789277,2022-11-30 07:21,71.93,785.07,810.86,214,-147.11,-162.30,-32,1
1669789338,2022-11-30 07:22,71.96,785.08,810.87,214,-147.11,-162.29,-32,1
1669789399,2022-11-30 07:23,72.04,785.03,810.81,214,-147.11,-162.29,-35,1
1669789461,2022-11-30 07:24,72.07,785.05,810.83,214,-147.11,-162.29,-32,1
1669789522,2022-11-30 07:25,72.20,785.05,810.83,214,-147.11,-162.29,-33,1
1669789583,2022-11-30 07:26,72.20,785.07,810.85,214,-147.11,-162.29,-33,1
1669789645,2022-11-30 07:27,72.25,785.00,810.78,214,-147.11,-162.29,-35,1
1669789706,2022-11-30 07:28,72.22,785.00,810.78,214,-147.11,-162.29,-34,1
1669789767,2022-11-30 07:29,72.18,784.92,810.70,214,-147.11,-162.29,-33,1
1669789828,2022-11-30 07:30,72.16,784.86,810.64,214,-147.11,-162.29,-33,1
1669789889,2022-11-30 07:31,72.05,784.84,810.63,214,-147.11,-162.29,-31,1
1669789950,2022-11-30 07:32,71.99,784.82,810.60,214,-147.11,-162.29,-33,1
1669790011,2022-11-30 07:33,71.90,784.83,810.61,214,-147.11,-162.30,-34,1
1669790072,2022-11-30 07:34,71.78,784.95,810.73,214,-147.11,-162.30,-35,1
1669790133,2022-11-30 07:35,71.96,785.00,810.78,214,-147.11,-162.29,-35,1
1669790194,2022-11-30 07:36,72.09,784.97,810.75,214,-147.11,-162.29,-33,1
1669790256,2022-11-30 07:37,72.04,784.83,810.61,214,-147.11,-162.29,-36,1
1669790317,2022-11-30 07:38,71.76,784.90,810.68,214,-147.11,-162.30,-35,1
1669790378,2022-11-30 07:39,71.70,784.96,810.74,214,-147.11,-162.30,-34,1
1669790439,2022-11-30 07:40,71.76,784.87,810.66,214,-147.11,-162.30,-35,1
1669790500,2022-11-30 07:41,71.71,784.86,810.64,214,-147.11,-162.30,-35,1
1669790561,2022-11-30 07:42,71.62,784.77,810.55,214,-147.11,-162.30,-34,1
1669790622,2022-11-30 07:43,71.45,784.78,810.56,214,-147.11,-162.31,-33,1
1669790683,2022-11-30 07:44,71.18,784.80,810.58,214,-147.11,-162.31,-34,1
1669790744,2022-11-30 07:45,71.12,784.91,810.69,214,-147.11,-162.31,-35,1
1669790805,2022-11-30 07:46,71.13,784.89,810.68,214,-147.11,-162.31,-34,1
1669790866,2022-11-30 07:47,71.15,784.79,810.58,214,-147.11,-162.31,-35,1
1669790927,2022-11-30 07:48,71.09,784.79,810.57,214,-147.11,-162.31,-35,1
1669790987,2022-11-30 07:49,71.02,784.76,810.54,214,-147.11,-162.31,-34,1
1669791049,2022-11-30 07:50,70.96,784.73,810.52,214,-147.11,-162.32,-34,1
1669791110,2022-11-30 07:51,70.78,784.64,810.43,214,-147.11,-162.32,-31,1
1669791171,2022-11-30 07:52,70.66,784.51,810.29,214,-147.11,-162.32,-32,1
1669791233,2022-11-30 07:53,70.48,784.54,810.33,214,-147.11,-162.33,-33,1
1669791294,2022-11-30 07:54,70.49,784.54,810.32,214,-147.11,-162.33,-38,1
1669791355,2022-11-30 07:55,70.21,784.53,810.32,214,-147.11,-162.33,-34,1
1669791416,2022-11-30 07:56,70.21,784.53,810.32,214,-147.11,-162.33,-34,1
1669791476,2022-11-30 07:57,70.03,784.57,810.36,214,-147.11,-162.34,-33,1
1669791537,2022-11-30 07:58,69.86,784.66,810.45,214,-147.11,-162.34,-33,1
1669791598,2022-11-30 07:59,70.07,784.66,810.44,214,-147.11,-162.33,-35,1
1669791658,2022-11-30 08:00,70.05,784.63,810.41,214,-147.11,-162.33,-32,1
1669791780,2022-11-30 08:03,70.04,784.72,810.50,214,-147.11,-162.33,-32,1
1669791842,2022-11-30 08:04,70.03,784.67,810.45,214,-147.11,-162.34,-35,1
1669791903,2022-11-30 08:05,69.93,784.72,810.50,214,-147.11,-162.34,-35,1
1669791964,2022-11-30 08:06,70.02,784.76,810.54,214,-147.11,-162.34,-34,1
1669792025,2022-11-30 08:07,70.03,784.68,810.46,214,-147.11,-162.34,-34,1
1669792086,2022-11-30 08:08,69.88,784.56,810.35,214,-147.11,-162.34,-33,1
1669792148,2022-11-30 08:09,69.72,784.57,810.35,214,-147.11,-162.34,-33,1
1669792209,2022-11-30 08:10,69.14,784.67,810.46,214,-147.11,-162.35,-34,1
1669792270,2022-11-30 08:11,69.46,784.72,810.51,214,-147.11,-162.35,-40,1
1669792331,2022-11-30 08:12,69.51,784.75,810.53,214,-147.11,-162.35,-35,1
1669792392,2022-11-30 08:13,69.45,784.80,810.58,214,-147.11,-162.35,-34,1
1669792453,2022-11-30 08:14,69.50,784.73,810.52,214,-147.11,-162.35,-33,1
1669792514,2022-11-30 08:15,69.40,784.75,810.53,214,-147.11,-162.35,-34,1
1669792576,2022-11-30 08:16,69.39,784.77,810.55,214,-147.11,-162.35,-32,1
1669792636,2022-11-30 08:17,69.33,784.81,810.59,214,-147.11,-162.35,-34,1
1669792697,2022-11-30 08:18,69.60,785.03,810.81,214,-147.11,-162.34,-33,1
1669792758,2022-11-30 08:19,69.97,785.03,810.81,214,-147.11,-162.34,-34,1
1669792819,2022-11-30 08:20,69.77,784.62,810.40,214,-147.11,-162.34,-34,1
1669792941,2022-11-30 08:22,69.57,784.90,810.68,214,-147.11,-162.34,-33,1
1669793002,2022-11-30 08:23,69.68,784.92,810.70,214,-147.11,-162.34,-32,1
1669793064,2022-11-30 08:24,69.74,784.92,810.70,214,-147.11,-162.34,-34,1
1669793125,2022-11-30 08:25,69.80,784.90,810.69,214,-147.11,-162.34,-33,1
1669793186,2022-11-30 08:26,69.90,784.97,810.75,214,-147.11,-162.34,-35,1
1669793248,2022-11-30 08:27,70.00,784.91,810.69,214,-147.11,-162.34,-33,1
1669793309,2022-11-30 08:28,70.12,784.99,810.78,214,-147.11,-162.33,-35,1
1669793370,2022-11-30 08:29,70.14,784.98,810.77,214,-147.11,-162.33,-33,1
1669793431,2022-11-30 08:30,70.39,784.99,810.77,214,-147.11,-162.33,-33,1
1669793493,2022-11-30 08:31,70.45,785.00,810.79,214,-147.11,-162.33,-34,1
1669793554,2022-11-30 08:32,70.48,784.86,810.64,214,-147.11,-162.33,-35,1
1669793615,2022-11-30 08:33,70.44,784.74,810.52,214,-147.11,-162.33,-33,1
1669793676,2022-11-30 08:34,70.25,784.65,810.43,214,-147.11,-162.33,-33,1
1669793740,2022-11-30 08:35,70.09,784.68,810.47,214,-147.11,-162.33,-35,1
1669793801,2022-11-30 08:36,70.07,784.65,810.43,214,-147.11,-162.33,-38,1
1669793862,2022-11-30 08:37,70.07,784.69,810.47,214,-147.11,-162.33,-34,1
1669793923,2022-11-30 08:38,70.07,784.69,810.47,214,-147.11,-162.33,-32,1
1669793985,2022-11-30 08:39,70.06,784.68,810.46,214,-147.11,-162.33,-33,1
1669794046,2022-11-30 08:40,69.99,784.54,810.32,214,-147.11,-162.34,-33,1
1669794107,2022-11-30 08:41,69.57,784.37,810.15,214,-147.11,-162.34,-33,1
1669794169,2022-11-30 08:42,69.13,784.46,810.24,214,-147.11,-162.35,-33,1
1669794231,2022-11-30 08:43,69.19,784.48,810.26,214,-147.11,-162.35,-32,1
1669794292,2022-11-30 08:44,69.26,784.55,810.33,214,-147.11,-162.35,-33,1
1669794353,2022-11-30 08:45,69.30,784.58,810.36,214,-147.11,-162.35,-32,1
1669794415,2022-11-30 08:46,69.37,784.60,810.38,214,-147.11,-162.35,-33,1
1669794476,2022-11-30 08:47,69.37,784.67,810.45,214,-147.11,-162.35,-36,1
1669794537,2022-11-30 08:48,69.45,784.64,810.43,214,-147.11,-162.35,-36,1
1669794598,2022-11-30 08:49,69.49,784.63,810.42,214,-147.11,-162.35,-34,1
1669794662,2022-11-30 08:51,69.48,784.65,810.43,214,-147.11,-162.35,-33,1
1669794723,2022-11-30 08:52,69.47,784.67,810.45,214,-147.11,-162.35,-34,1
1669794784,2022-11-30 08:53,69.48,784.70,810.48,214,-147.11,-162.35,-33,1
1669794845,2022-11-30 08:54,69.41,784.65,810.43,214,-147.11,-162.35,-36,1
1669794907,2022-11-30 08:55,69.36,784.64,810.43,214,-147.11,-162.35,-35,1
1669794968,2022-11-30 08:56,69.27,784.75,810.53,214,-147.11,-162.35,-36,1
1669795030,2022-11-30 08:57,69.35,784.76,810.54,214,-147.11,-162.35,-33,1
1669795153,2022-11-30 08:59,69.36,784.83,810.61,214,-147.11,-162.35,-33,1
1669795215,2022-11-30 09:00,69.45,784.83,810.61,214,-147.11,-162.35,-35,1
1669795275,2022-11-30 09:01,69.45,784.87,810.65,214,-147.11,-162.35,-33,1
1669795336,2022-11-30 09:02,69.44,784.90,810.69,214,-147.11,-162.35,-34,1
1669795397,2022-11-30 09:03,69.37,784.74,810.53,214,-147.11,-162.35,-35,1
1669795458,2022-11-30 09:04,69.29,784.68,810.46,214,-147.11,-162.35,-32,1
1669795519,2022-11-30 09:05,69.05,784.71,810.49,214,-147.11,-162.36,-34,1
1669795580,2022-11-30 09:06,69.05,784.67,810.45,214,-147.11,-162.36,-35,1
1669795641,2022-11-30 09:07,68.87,784.95,810.74,214,-147.11,-162.36,-32,1
1669795702,2022-11-30 09:08,69.28,785.04,810.83,214,-147.11,-162.35,-35,1
1669795765,2022-11-30 09:09,69.37,784.86,810.65,214,-147.11,-162.35,-33,1
1669795827,2022-11-30 09:10,69.12,784.72,810.50,214,-147.11,-162.35,-37,1
1669795950,2022-11-30 09:12,68.94,784.76,810.54,214,-147.11,-162.36,-34,1
1669796011,2022-11-30 09:13,68.94,784.76,810.54,214,-147.11,-162.36,-35,1
1669796073,2022-11-30 09:14,68.98,784.75,810.53,214,-147.11,-162.36,-33,1
1669796134,2022-11-30 09:15,69.06,784.84,810.63,214,-147.11,-162.36,-34,1
1669796195,2022-11-30 09:16,69.27,784.94,810.72,214,-147.11,-162.35,-34,1
1669796256,2022-11-30 09:17,69.19,784.90,810.68,214,-147.11,-162.35,-34,1
1669796318,2022-11-30 09:18,69.64,785.19,810.97,214,-147.11,-162.34,-33,1
1669796379,2022-11-30 09:19,69.89,785.13,810.91,214,-147.11,-162.34,-33,1
1669796440,2022-11-30 09:20,69.85,785.07,810.85,214,-147.11,-162.34,-35,1
1669796502,2022-11-30 09:21,69.82,784.99,810.77,214,-147.11,-162.34,-33,1
1669796564,2022-11-30 09:22,69.73,784.99,810.78,214,-147.11,-162.34,-33,1
1669796625,2022-11-30 09:23,69.86,785.15,810.94,214,-147.11,-162.34,-33,1
1669796686,2022-11-30 09:24,70.08,785.09,810.88,214,-147.11,-162.33,-33,1
1669796747,2022-11-30 09:25,70.19,785.13,810.91,214,-147.11,-162.33,-33,1
1669796807,2022-11-30 09:26,70.32,785.15,810.93,214,-147.11,-162.33,-32,1
1669796869,2022-11-30 09:27,70.49,785.13,810.91,214,-147.11,-162.33,-33,1
1669796930,2022-11-30 09:28,70.53,785.16,810.94,214,-147.11,-162.32,-32,1
1669796991,2022-11-30 09:29,70.80,785.19,810.97,214,-147.11,-162.32,-33,1
1669797052,2022-11-30 09:30,70.93,785.16,810.94,214,-147.11,-162.32,-33,1
1669797175,2022-11-30 09:32,70.94,785.17,810.96,214,-147.11,-162.32,-36,1
1669797236,2022-11-30 09:33,70.97,785.13,810.91,214,-147.11,-162.32,-35,1
1669797297,2022-11-30 09:34,70.80,785.10,810.89,214,-147.11,-162.32,-34,1
1669797359,2022-11-30 09:35,70.71,785.04,810.82,214,-147.11,-162.32,-34,1
1669797420,2022-11-30 09:37,70.62,784.92,810.71,214,-147.11,-162.32,-36,1
1669797542,2022-11-30 09:39,70.07,784.90,810.69,214,-147.11,-162.33,-34,1
1669797604,2022-11-30 09:40,69.73,785.04,810.82,214,-147.11,-162.34,-34,1
1669797665,2022-11-30 09:41,69.83,784.99,810.78,214,-147.11,-162.34,-32,1
1669797726,2022-11-30 09:42,69.85,784.96,810.74,214,-147.11,-162.34,-33,1
1669797788,2022-11-30 09:43,69.69,784.98,810.76,214,-147.11,-162.34,-34,1
1669797849,2022-11-30 09:44,69.69,784.97,810.76,214,-147.11,-162.34,-33,1
1669797972,2022-11-30 09:46,69.64,784.99,810.77,214,-147.11,-162.34,-33,1
1669798033,2022-11-30 09:47,69.59,784.90,810.69,214,-147.11,-162.34,-33,1
1669798094,2022-11-30 09:48,69.50,785.18,810.96,214,-147.11,-162.35,-35,1
1669798156,2022-11-30 09:49,70.00,785.24,811.03,214,-147.11,-162.34,-34,1
1669798217,2022-11-30 09:50,70.28,785.11,810.90,214,-147.11,-162.33,-35,1
1669798278,2022-11-30 09:51,69.80,785.15,810.93,214,-147.11,-162.34,-32,1
1669798338,2022-11-30 09:52,69.75,785.15,810.93,214,-147.11,-162.34,-39,1
1669798399,2022-11-30 09:53,69.96,785.45,811.24,214,-147.11,-162.34,-32,1
1669798461,2022-11-30 09:54,70.58,785.59,811.37,214,-147.11,-162.32,-34,1
1669798522,2022-11-30 09:55,70.97,785.59,811.37,214,-147.11,-162.32,-35,1
1669798584,2022-11-30 09:56,70.91,785.46,811.25,214,-147.11,-162.32,-36,1
1669798645,2022-11-30 09:57,70.69,785.40,811.18,214,-147.11,-162.32,-33,1
1669798706,2022-11-30 09:58,70.59,785.22,811.00,214,-147.11,-162.32,-34,1
1669798768,2022-11-30 09:59,70.34,785.25,811.03,214,-147.11,-162.33,-34,1
1669798829,2022-11-30 10:00,70.28,785.24,811.03,214,-147.11,-162.33,-33,1
1669798951,2022-11-30 10:02,70.22,785.26,811.05,214,-147.11,-162.33,-34,1
1669799012,2022-11-30 10:03,70.36,785.23,811.01,214,-147.11,-162.33,-37,1
1669799073,2022-11-30 10:04,70.38,785.19,810.97,214,-147.11,-162.33,-33,1
1669799133,2022-11-30 10:05,70.36,785.14,810.92,214,-147.11,-162.33,-36,1
1669799194,2022-11-30 10:06,70.35,785.15,810.93,214,-147.11,-162.33,-33,1
1669799254,2022-11-30 10:07,70.26,785.12,810.91,214,-147.11,-162.33,-34,1
1669799316,2022-11-30 10:08,70.12,785.07,810.85,214,-147.11,-162.33,-34,1
1669799377,2022-11-30 10:09,70.12,785.07,810.85,214,-147.11,-162.33,-34,1
1669799439,2022-11-30 10:10,69.92,785.28,811.07,214,-147.11,-162.34,-35,1
1669799500,2022-11-30 10:11,70.11,785.19,810.97,214,-147.11,-162.33,-34,1
1669799561,2022-11-30 10:12,70.04,785.14,810.92,214,-147.11,-162.33,-34,1
1669799623,2022-11-30 10:13,70.02,785.16,810.94,214,-147.11,-162.34,-33,1
1669799684,2022-11-30 10:14,69.98,784.99,810.78,214,-147.11,-162.34,-34,1
1669799745,2022-11-30 10:15,69.85,785.05,810.84,214,-147.11,-162.34,-34,1
1669799806,2022-11-30 10:16,69.83,785.04,810.83,214,-147.11,-162.34,-33,1
1669799867,2022-11-30 10:17,69.96,785.07,810.85,214,-147.11,-162.34,-34,1
1669799989,2022-11-30 10:19,69.82,785.04,810.82,214,-147.11,-162.34,-34,1
1669800049,2022-11-30 10:20,69.86,785.02,810.80,214,-147.11,-162.34,-33,1
1669800110,2022-11-30 10:21,69.63,784.93,810.71,214,-147.11,-162.34,-35,1
1669800172,2022-11-30 10:22,69.44,784.91,810.69,214,-147.11,-162.35,-32,1
1669800233,2022-11-30 10:23,69.31,784.95,810.73,214,-147.11,-162.35,-33,1
1669800294,2022-11-30 10:24,69.26,785.01,810.80,214,-147.11,-162.35,-33,1
1669800355,2022-11-30 10:25,69.08,784.82,810.60,214,-147.11,-162.36,-33,1
1669800416,2022-11-30 10:26,69.07,784.83,810.62,214,-147.11,-162.36,-35,1
1669800477,2022-11-30 10:27,68.83,784.95,810.74,214,-147.11,-162.36,-34,1
1669800540,2022-11-30 10:29,68.94,785.02,810.80,214,-147.11,-162.36,-34,1
1669800601,2022-11-30 10:30,68.97,785.03,810.81,214,-147.11,-162.36,-35,1
1669800662,2022-11-30 10:31,69.13,785.01,810.79,214,-147.11,-162.35,-35,1
1669800723,2022-11-30 10:32,68.87,784.97,810.75,214,-147.11,-162.36,-34,1
1669800848,2022-11-30 10:34,68.90,785.02,810.80,214,-147.11,-162.36,-35,1
1669800909,2022-11-30 10:35,68.86,785.02,810.81,214,-147.11,-162.36,-34,1
1669801032,2022-11-30 10:37,69.94,785.34,811.12,214,-147.11,-162.34,-35,1
1669801093,2022-11-30 10:38,69.92,785.21,810.99,214,-147.11,-162.34,-33,1
1669801154,2022-11-30 10:39,69.84,785.16,810.94,214,-147.11,-162.34,-33,1
1669801215,2022-11-30 10:40,69.76,785.07,810.85,214,-147.11,-162.34,-34,1
1669801276,2022-11-30 10:41,69.63,785.00,810.78,214,-147.11,-162.34,-34,1
1669801338,2022-11-30 10:42,69.43,785.00,810.78,214,-147.11,-162.35,-36,1
1669801399,2022-11-30 10:43,69.21,784.84,810.63,214,-147.11,-162.35,-34,1
1669801461,2022-11-30 10:44,69.23,784.78,810.57,214,-147.11,-162.35,-33,1
1669801523,2022-11-30 10:45,69.12,784.71,810.50,214,-147.11,-162.35,-33,1
1669801584,2022-11-30 10:46,68.92,784.62,810.40,214,-147.11,-162.36,-33,1
1669801645,2022-11-30 10:47,68.48,784.57,810.35,214,-147.11,-162.37,-34,1
1669801706,2022-11-30 10:48,68.30,784.49,810.28,214,-147.11,-162.37,-35,1
1669801770,2022-11-30 10:49,68.24,784.58,810.36,214,-147.11,-162.37,-34,1
1669801831,2022-11-30 10:50,68.06,784.61,810.39,214,-147.11,-162.38,-33,1
1669801892,2022-11-30 10:51,68.05,784.58,810.37,214,-147.11,-162.38,-33,1
1669801952,2022-11-30 10:52,68.11,784.59,810.38,214,-147.11,-162.38,-33,1
1669802013,2022-11-30 10:53,68.33,784.63,810.42,214,-147.11,-162.37,-33,1
1669802074,2022-11-30 10:54,68.35,784.67,810.45,214,-147.11,-162.37,-34,1
1669802134,2022-11-30 10:55,68.42,784.55,810.33,214,-147.11,-162.37,-34,1
1669802195,2022-11-30 10:56,68.39,784.57,810.35,214,-147.11,-162.37,-33,1
1669802257,2022-11-30 10:57,68.40,784.59,810.37,214,-147.11,-162.37,-36,1
1669802318,2022-11-30 10:58,68.50,784.88,810.66,214,-147.11,-162.37,-34,1
1669802380,2022-11-30 10:59,68.73,784.94,810.72,214,-147.11,-162.36,-33,1
1669802441,2022-11-30 11:00,68.94,784.93,810.71,214,-147.11,-162.36,-34,1
1669802502,2022-11-30 11:01,69.08,784.93,810.71,214,-147.11,-162.36,-38,1
1669802563,2022-11-30 11:02,69.10,784.93,810.72,214,-147.11,-162.35,-34,1
1669802624,2022-11-30 11:03,69.14,784.75,810.53,214,-147.11,-162.35,-34,1
1669802685,2022-11-30 11:04,68.97,784.88,810.66,214,-147.11,-162.36,-36,1
1669802746,2022-11-30 11:05,69.13,784.77,810.55,214,-147.11,-162.35,-35,1
1669802807,2022-11-30 11:06,69.10,784.71,810.49,214,-147.11,-162.35,-34,1
1669802868,2022-11-30 11:07,69.10,784.61,810.40,214,-147.11,-162.36,-33,1
1669802930,2022-11-30 11:08,68.85,784.52,810.30,214,-147.11,-162.36,-36,1
1669802991,2022-11-30 11:09,68.73,784.45,810.23,214,-147.11,-162.36,-34,1
1669803052,2022-11-30 11:10,68.64,784.33,810.11,214,-147.11,-162.36,-32,1
1669803114,2022-11-30 11:11,68.44,784.27,810.05,214,-147.11,-162.37,-33,1
1669803176,2022-11-30 11:12,68.28,784.25,810.04,214,-147.11,-162.37,-32,1
1669803299,2022-11-30 11:14,68.25,784.16,809.94,214,-147.11,-162.37,-35,1
1669803361,2022-11-30 11:16,68.18,784.10,809.88,214,-147.11,-162.37,-33,1
1669803422,2022-11-30 11:17,68.03,784.06,809.84,214,-147.11,-162.38,-36,1
1669803484,2022-11-30 11:18,67.88,783.90,809.68,214,-147.11,-162.38,-35,1
1669803547,2022-11-30 11:19,67.74,783.93,809.72,214,-147.11,-162.38,-35,1
1669803608,2022-11-30 11:20,67.51,783.95,809.73,214,-147.11,-162.39,-35,1
1669803669,2022-11-30 11:21,67.53,783.99,809.78,214,-147.11,-162.39,-35,1
1669803792,2022-11-30 11:23,67.41,783.97,809.76,214,-147.11,-162.39,-33,1
1669803853,2022-11-30 11:24,67.32,784.05,809.84,214,-147.11,-162.39,-33,1
1669803914,2022-11-30 11:25,67.22,783.76,809.55,214,-147.11,-162.40,-33,1
1669803975,2022-11-30 11:26,67.05,783.84,809.63,214,-147.11,-162.40,-34,1
1669804036,2022-11-30 11:27,66.87,783.91,809.69,214,-147.11,-162.40,-35,1
1669804100,2022-11-30 11:28,66.80,783.86,809.65,214,-147.11,-162.41,-35,1
1669804161,2022-11-30 11:29,66.77,783.84,809.62,214,-147.11,-162.41,-33,1
1669804222,2022-11-30 11:30,66.72,783.82,809.60,214,-147.11,-162.41,-36,1
1669804283,2022-11-30 11:31,66.55,783.84,809.63,214,-147.11,-162.41,-32,1
1669804345,2022-11-30 11:32,66.56,783.80,809.59,214,-147.11,-162.41,-34,1
1669804467,2022-11-30 11:34,66.30,783.86,809.64,214,-147.11,-162.42,-32,1
1669804528,2022-11-30 11:35,66.35,783.86,809.64,214,-147.11,-162.42,-32,1
1669804589,2022-11-30 11:36,66.40,783.81,809.59,214,-147.11,-162.41,-36,1
1669804651,2022-11-30 11:37,66.14,783.95,809.73,214,-147.11,-162.42,-37,1
1669804712,2022-11-30 11:38,66.28,783.89,809.67,214,-147.11,-162.42,-33,1
1669804772,2022-11-30 11:39,66.50,783.83,809.61,214,-147.11,-162.41,-35,1
1669804833,2022-11-30 11:40,66.23,783.96,809.74,214,-147.11,-162.42,-34,1
1669804893,2022-11-30 11:41,66.40,783.95,809.73,214,-147.11,-162.41,-36,1
1669804954,2022-11-30 11:42,66.42,783.87,809.66,214,-147.11,-162.41,-41,1
1669805015,2022-11-30 11:43,66.43,783.89,809.68,214,-147.11,-162.41,-33,1
1669805076,2022-11-30 11:44,66.40,783.87,809.66,214,-147.11,-162.41,-33,1
1669805137,2022-11-30 11:45,66.57,783.79,809.57,214,-147.11,-162.41,-35,1
1669805198,2022-11-30 11:46,66.52,783.79,809.57,214,-147.11,-162.41,-32,1
1669805262,2022-11-30 11:47,66.44,783.67,809.45,214,-147.11,-162.41,-32,1
1669805323,2022-11-30 11:48,66.38,783.65,809.43,214,-147.11,-162.41,-35,1
1669805446,2022-11-30 11:50,66.21,783.71,809.49,214,-147.11,-162.42,-34,1
1669805508,2022-11-30 11:51,66.44,784.01,809.79,214,-147.11,-162.41,-33,1
1669805569,2022-11-30 11:52,66.74,783.99,809.77,214,-147.11,-162.41,-34,1
1669805630,2022-11-30 11:53,66.86,783.95,809.73,214,-147.11,-162.40,-35,1
1669805691,2022-11-30 11:54,66.96,783.91,809.69,214,-147.11,-162.40,-34,1
1669805752,2022-11-30 11:55,66.99,783.87,809.65,214,-147.11,-162.40,-33,1
1669805813,2022-11-30 11:56,66.98,783.81,809.59,214,-147.11,-162.40,-35,1
1669805875,2022-11-30 11:57,66.96,783.72,809.50,214,-147.11,-162.40,-35,1
1669805936,2022-11-30 11:58,66.73,783.73,809.51,214,-147.11,-162.41,-33,1
1669806059,2022-11-30 12:00,66.64,783.76,809.54,214,-147.11,-162.41,-32,1
1669806121,2022-11-30 12:02,66.76,783.76,809.54,214,-147.11,-162.41,-33,1
1669806182,2022-11-30 12:03,66.89,783.76,809.55,214,-147.11,-162.40,-36,1
1669806243,2022-11-30 12:04,67.11,784.07,809.85,214,-147.11,-162.40,-33,1
1669806304,2022-11-30 12:05,67.41,784.11,809.89,214,-147.11,-162.39,-33,1
1669806365,2022-11-30 12:06,67.43,784.08,809.86,214,-147.11,-162.39,-34,1
1669806427,2022-11-30 12:07,67.35,783.97,809.75,214,-147.11,-162.39,-33,1
1669806488,2022-11-30 12:08,67.33,783.86,809.64,214,-147.11,-162.39,-35,1
1669806611,2022-11-30 12:10,67.10,783.75,809.53,214,-147.11,-162.40,-33,1
1669806672,2022-11-30 12:11,66.78,783.71,809.50,214,-147.11,-162.41,-33,1
1669806733,2022-11-30 12:12,66.73,783.99,809.77,214,-147.11,-162.41,-33,1
1669806794,2022-11-30 12:13,67.11,783.92,809.70,214,-147.11,-162.40,-33,1
1669806856,2022-11-30 12:14,67.14,783.87,809.65,214,-147.11,-162.40,-35,1
1669806978,2022-11-30 12:16,66.84,783.75,809.53,214,-147.11,-162.40,-34,1
1669807039,2022-11-30 12:17,66.80,783.74,809.52,214,-147.11,-162.41,-34,1
1669807100,2022-11-30 12:18,66.74,783.66,809.45,214,-147.11,-162.41,-33,1
1669807161,2022-11-30 12:19,66.62,783.64,809.42,214,-147.11,-162.41,-34,1
1669807222,2022-11-30 12:20,66.48,783.63,809.41,214,-147.11,-162.41,-34,1
1669807284,2022-11-30 12:21,66.27,783.95,809.73,214,-147.11,-162.42,-33,1
1669807345,2022-11-30 12:22,66.58,783.89,809.67,214,-147.11,-162.41,-34,1
1669807407,2022-11-30 12:23,66.58,784.02,809.80,214,-147.11,-162.41,-34,1
1669807529,2022-11-30 12:25,66.33,783.90,809.68,214,-147.11,-162.42,-40,1
1669807590,2022-11-30 12:26,66.60,784.10,809.89,214,-147.11,-162.41,-36,1
1669807651,2022-11-30 12:27,66.84,784.07,809.85,214,-147.11,-162.40,-33,1
1669807712,2022-11-30 12:28,66.96,784.05,809.83,214,-147.11,-162.40,-34,1
1669807773,2022-11-30 12:29,66.85,784.00,809.78,214,-147.11,-162.40,-33,1
1669807833,2022-11-30 12:30,66.64,784.18,809.97,214,-147.11,-162.41,-33,1
1669807894,2022-11-30 12:31,66.65,784.12,809.91,214,-147.11,-162.41,-34,1
1669807954,2022-11-30 12:32,66.56,784.06,809.85,214,-147.11,-162.41,-40,1
1669808015,2022-11-30 12:33,66.72,784.16,809.95,214,-147.11,-162.41,-33,1
1669808077,2022-11-30 12:34,66.80,784.21,809.99,214,-147.11,-162.41,-34,1
1669808138,2022-11-30 12:35,67.04,784.22,810.00,214,-147.11,-162.40,-34,1
1669808200,2022-11-30 12:36,67.04,784.16,809.94,214,-147.11,-162.40,-34,1
1669808261,2022-11-30 12:37,66.82,784.07,809.86,214,-147.11,-162.40,-34,1
1669808322,2022-11-30 12:38,66.23,783.87,809.66,214,-147.11,-162.42,-33,1
1669808383,2022-11-30 12:39,66.12,783.99,809.77,214,-147.11,-162.42,-32,1
1669808444,2022-11-30 12:40,66.10,784.05,809.84,214,-147.11,-162.42,-33,1
1669808505,2022-11-30 12:41,66.14,784.03,809.81,214,-147.11,-162.42,-36,1
1669808567,2022-11-30 12:42,66.12,783.96,809.74,214,-147.11,-162.42,-35,1
1669808628,2022-11-30 12:43,66.01,783.78,809.56,214,-147.11,-162.42,-33,1
1669808689,2022-11-30 12:44,65.85,783.76,809.54,214,-147.11,-162.43,-35,1
1669808750,2022-11-30 12:45,65.80,783.77,809.55,214,-147.11,-162.43,-36,1
1669808812,2022-11-30 12:46,65.67,783.79,809.57,214,-147.11,-162.43,-34,1
1669808873,2022-11-30 12:47,65.55,783.64,809.42,214,-147.11,-162.43,-33,1
1669808934,2022-11-30 12:48,65.43,783.74,809.52,214,-147.11,-162.44,-34,1
1669808996,2022-11-30 12:49,65.26,783.49,809.27,214,-147.11,-162.44,-33,1
1669809118,2022-11-30 12:51,65.07,783.49,809.28,214,-147.11,-162.44,-36,1
1669809179,2022-11-30 12:52,64.86,783.61,809.40,214,-147.11,-162.45,-34,1
1669809241,2022-11-30 12:54,64.85,783.53,809.32,214,-147.11,-162.45,-34,1
1669809302,2022-11-30 12:55,64.82,783.58,809.36,214,-147.11,-162.45,-34,1
1669809363,2022-11-30 12:56,64.94,783.65,809.44,214,-147.11,-162.45,-33,1
1669809424,2022-11-30 12:57,65.14,783.70,809.49,214,-147.11,-162.44,-35,1
1669809485,2022-11-30 12:58,65.50,783.72,809.50,214,-147.11,-162.43,-33,1
1669809546,2022-11-30 12:59,65.60,783.70,809.48,214,-147.11,-162.43,-34,1
1669809607,2022-11-30 13:00,65.64,783.74,809.52,214,-147.11,-162.43,-33,1
1669809669,2022-11-30 13:01,65.68,783.72,809.50,214,-147.11,-162.43,-33,1
1669809730,2022-11-30 13:02,65.69,783.72,809.50,214,-147.11,-162.43,-34,1
1669809791,2022-11-30 13:03,65.73,783.72,809.50,214,-147.11,-162.43,-35,1
1669809853,2022-11-30 13:04,65.83,783.73,809.51,214,-147.11,-162.43,-34,1
1669809914,2022-11-30 13:05,66.00,783.68,809.46,214,-147.11,-162.42,-35,1
1669809975,2022-11-30 13:06,65.75,783.61,809.39,214,-147.11,-162.43,-34,1
1669810037,2022-11-30 13:07,65.55,783.59,809.37,214,-147.11,-162.43,-37,1
1669810098,2022-11-30 13:08,65.28,783.47,809.26,214,-147.11,-162.44,-37,1
1669810159,2022-11-30 13:09,65.03,783.56,809.34,214,-147.11,-162.45,-34,1
1669810220,2022-11-30 13:10,64.98,783.57,809.36,214,-147.11,-162.45,-32,1
1669810282,2022-11-30 13:11,64.93,783.56,809.34,214,-147.11,-162.45,-36,1
1669810343,2022-11-30 13:12,64.87,783.61,809.39,214,-147.11,-162.45,-34,1
1669810404,2022-11-30 13:13,64.75,783.36,809.14,214,-147.11,-162.45,-35,1
1669810465,2022-11-30 13:14,64.59,783.56,809.35,214,-147.11,-162.46,-35,1
1669810528,2022-11-30 13:15,64.82,783.77,809.56,214,-147.11,-162.45,-34,1
1669810589,2022-11-30 13:16,64.86,783.75,809.53,214,-147.11,-162.45,-33,1
1669810651,2022-11-30 13:17,64.69,783.75,809.53,214,-147.11,-162.45,-32,1
1669810712,2022-11-30 13:18,64.71,783.67,809.45,214,-147.11,-162.45,-34,1
1669810773,2022-11-30 13:19,64.59,783.67,809.46,214,-147.11,-162.46,-36,1
1669810834,2022-11-30 13:20,64.41,783.57,809.35,214,-147.11,-162.46,-38,1
1669810894,2022-11-30 13:21,64.30,783.60,809.39,214,-147.11,-162.46,-35,1
1669810955,2022-11-30 13:22,64.25,783.61,809.39,214,-147.11,-162.46,-33,1
1669811017,2022-11-30 13:23,64.26,783.65,809.43,214,-147.11,-162.46,-34,1
1669811079,2022-11-30 13:24,64.35,783.69,809.48,214,-147.11,-162.46,-34,1
1669811140,2022-11-30 13:25,64.39,783.74,809.53,214,-147.11,-162.46,-36,1
1669811201,2022-11-30 13:26,64.43,783.60,809.39,214,-147.11,-162.46,-33,1
1669811262,2022-11-30 13:27,64.34,783.60,809.39,214,-147.11,-162.46,-35,1
1669811323,2022-11-30 13:28,64.00,783.61,809.39,214,-147.11,-162.47,-34,1
1669811384,2022-11-30 13:29,64.05,783.59,809.37,214,-147.11,-162.47,-33,1
1669811445,2022-11-30 13:30,64.14,783.66,809.44,214,-147.11,-162.47,-35,1
1669811506,2022-11-30 13:31,64.24,783.70,809.48,214,-147.11,-162.46,-33,1
1669811567,2022-11-30 13:32,64.34,783.60,809.39,214,-147.11,-162.46,-35,1
1669811629,2022-11-30 13:33,64.09,783.52,809.30,214,-147.11,-162.47,-33,1
1669811690,2022-11-30 13:34,63.82,783.51,809.30,214,-147.11,-162.47,-33,1
1669811751,2022-11-30 13:35,64.02,783.48,809.26,214,-147.11,-162.47,-33,1
1669811812,2022-11-30 13:36,63.99,783.45,809.24,214,-147.11,-162.47,-34,1
1669811873,2022-11-30 13:37,63.97,783.49,809.27,214,-147.11,-162.47,-34,1
1669811934,2022-11-30 13:38,64.00,783.60,809.38,214,-147.11,-162.47,-35,1
1669811996,2022-11-30 13:39,64.21,783.66,809.44,214,-147.11,-162.46,-34,1
1669812057,2022-11-30 13:40,64.42,783.69,809.47,214,-147.11,-162.46,-33,1
1669812241,2022-11-30 13:44,64.38,783.56,809.34,214,-147.11,-162.46,-32,1
1669812302,2022-11-30 13:45,64.36,783.61,809.39,214,-147.11,-162.46,-33,1
1669812363,2022-11-30 13:46,64.45,783.57,809.36,214,-147.11,-162.46,-35,1
1669812424,2022-11-30 13:47,64.39,783.56,809.34,214,-147.11,-162.46,-37,1
1669812485,2022-11-30 13:48,64.62,783.70,809.48,214,-147.11,-162.45,-34,1
1669812546,2022-11-30 13:49,64.90,783.72,809.50,214,-147.11,-162.45,-35,1
1669812607,2022-11-30 13:50,65.00,783.85,809.63,214,-147.11,-162.45,-35,1
1669812668,2022-11-30 13:51,65.51,783.91,809.69,214,-147.11,-162.43,-34,1
1669812730,2022-11-30 13:52,65.64,783.88,809.66,214,-147.11,-162.43,-34,1
1669812791,2022-11-30 13:53,65.73,783.84,809.62,214,-147.11,-162.43,-33,1
1669812852,2022-11-30 13:54,65.80,783.85,809.64,214,-147.11,-162.43,-34,1
1669812913,2022-11-30 13:55,65.85,783.89,809.67,214,-147.11,-162.43,-34,1
1669812975,2022-11-30 13:56,66.10,784.01,809.79,214,-147.11,-162.42,-32,1
1669813036,2022-11-30 13:57,66.21,783.90,809.68,214,-147.11,-162.42,-35,1
1669813097,2022-11-30 13:58,66.23,783.86,809.64,214,-147.11,-162.42,-34,1
1669813158,2022-11-30 13:59,66.17,783.86,809.64,214,-147.11,-162.42,-34,1
1669813219,2022-11-30 14:00,66.23,783.88,809.66,214,-147.11,-162.42,-35,1
1669813280,2022-11-30 14:01,66.28,783.81,809.59,214,-147.11,-162.42,-34,1
1669813341,2022-11-30 14:02,66.35,783.72,809.51,214,-147.11,-162.42,-33,1
1669813464,2022-11-30 14:04,65.89,783.52,809.31,214,-147.11,-162.43,-34,1
1669813587,2022-11-30 14:06,65.50,783.53,809.32,214,-147.11,-162.43,-34,1
1669813648,2022-11-30 14:07,65.38,783.41,809.19,214,-147.11,-162.44,-34,1
1669813709,2022-11-30 14:08,65.19,783.40,809.19,214,-147.11,-162.44,-33,1
1669813770,2022-11-30 14:09,64.87,783.43,809.22,214,-147.11,-162.45,-34,1
1669813832,2022-11-30 14:10,64.80,783.59,809.37,214,-147.11,-162.45,-32,1
1669813895,2022-11-30 14:11,64.87,783.54,809.32,214,-147.11,-162.45,-35,1
1669813956,2022-11-30 14:12,64.84,783.57,809.35,214,-147.11,-162.45,-34,1
1669814020,2022-11-30 14:13,64.93,783.57,809.35,214,-147.11,-162.45,-34,1
1669814082,2022-11-30 14:14,64.94,783.53,809.32,214,-147.11,-162.45,-34,1
1669814143,2022-11-30 14:15,64.89,783.48,809.26,214,-147.11,-162.45,-33,1
1669814266,2022-11-30 14:17,64.91,783.44,809.23,214,-147.11,-162.45,-34,1
1669814327,2022-11-30 14:18,64.77,783.37,809.15,214,-147.11,-162.45,-37,1
1669814388,2022-11-30 14:19,64.62,783.37,809.15,214,-147.11,-162.45,-34,1
1669814449,2022-11-30 14:20,64.48,783.39,809.18,214,-147.11,-162.46,-32,1
1669814510,2022-11-30 14:21,64.42,783.36,809.15,214,-147.11,-162.46,-35,1
1669814574,2022-11-30 14:22,64.41,783.40,809.19,214,-147.11,-162.46,-34,1
1669814635,2022-11-30 14:23,64.46,783.39,809.17,214,-147.11,-162.46,-35,1
1669814696,2022-11-30 14:24,64.63,783.59,809.37,214,-147.11,-162.45,-33,1
1669814757,2022-11-30 14:25,64.28,783.34,809.12,214,-147.11,-162.46,-33,1
1669814818,2022-11-30 14:26,64.48,783.47,809.25,214,-147.11,-162.46,-32,1
1669815005,2022-11-30 14:30,64.84,783.55,809.33,214,-147.11,-162.45,-34,1
1669815066,2022-11-30 14:31,65.05,783.65,809.44,214,-147.11,-162.44,-33,1
1669815127,2022-11-30 14:32,65.22,783.60,809.39,214,-147.11,-162.44,-33,1
1669815188,2022-11-30 14:33,65.25,783.60,809.39,214,-147.11,-162.44,-34,1
1669815249,2022-11-30 14:34,65.38,783.54,809.32,214,-147.11,-162.44,-35,1
1669815310,2022-11-30 14:35,65.39,783.52,809.30,214,-147.11,-162.44,-34,1
1669815371,2022-11-30 14:36,65.43,783.51,809.29,214,-147.11,-162.44,-33,1
1669815432,2022-11-30 14:37,65.53,783.45,809.23,214,-147.11,-162.43,-35,1
1669815493,2022-11-30 14:38,65.50,783.40,809.18,214,-147.11,-162.43,-34,1
1669815555,2022-11-30 14:39,65.41,783.42,809.20,214,-147.11,-162.44,-36,1
1669815616,2022-11-30 14:40,65.42,783.41,809.19,214,-147.11,-162.44,-34,1
1669815677,2022-11-30 14:41,65.39,783.42,809.20,214,-147.11,-162.44,-34,1
1669815738,2022-11-30 14:42,65.39,783.37,809.16,214,-147.11,-162.44,-36,1
1669815799,2022-11-30 14:43,65.12,783.58,809.36,214,-147.11,-162.44,-33,1
1669815860,2022-11-30 14:44,65.35,783.58,809.36,214,-147.11,-162.44,-34,1
1669815922,2022-11-30 14:45,65.44,783.50,809.28,214,-147.11,-162.44,-32,1
1669815983,2022-11-30 14:46,65.49,783.45,809.23,214,-147.11,-162.43,-33,1
1669816044,2022-11-30 14:47,65.43,783.39,809.17,214,-147.11,-162.44,-34,1
1669816166,2022-11-30 14:49,65.28,783.35,809.13,214,-147.11,-162.44,-32,1
1669816227,2022-11-30 14:50,65.25,783.35,809.13,214,-147.11,-162.44,-34,1
1669816289,2022-11-30 14:51,65.24,783.31,809.10,214,-147.11,-162.44,-34,1
1669816349,2022-11-30 14:52,65.19,783.31,809.10,214,-147.11,-162.44,-32,1
1669816410,2022-11-30 14:53,65.21,783.31,809.09,214,-147.11,-162.44,-36,1
1669816471,2022-11-30 14:54,65.15,783.29,809.07,214,-147.11,-162.44,-33,1
1669816532,2022-11-30 14:55,65.35,783.48,809.27,214,-147.11,-162.44,-33,1
1669816594,2022-11-30 14:56,65.75,783.39,809.17,214,-147.11,-162.43,-36,1
1669816654,2022-11-30 14:57,65.43,783.31,809.09,214,-147.11,-162.44,-38,1
1669816715,2022-11-30 14:58,65.28,783.30,809.08,214,-147.11,-162.44,-33,1
1669816777,2022-11-30 14:59,65.10,783.22,809.00,214,-147.11,-162.44,-34,1
1669816839,2022-11-30 15:00,64.98,783.20,808.98,214,-147.11,-162.45,-32,1
1669816900,2022-11-30 15:01,64.78,783.12,808.90,214,-147.11,-162.45,-34,1
1669816961,2022-11-30 15:02,64.62,783.07,808.86,214,-147.11,-162.45,-36,1
1669817024,2022-11-30 15:03,64.45,783.12,808.90,214,-147.11,-162.46,-33,1
1669817086,2022-11-30 15:04,64.41,783.16,808.94,214,-147.11,-162.46,-33,1
1669817147,2022-11-30 15:05,64.37,783.09,808.88,214,-147.11,-162.46,-32,1
1669817208,2022-11-30 15:06,64.05,782.90,808.69,214,-147.11,-162.47,-33,1
1669817269,2022-11-30 15:07,63.93,782.97,808.75,214,-147.11,-162.47,-34,1
1669817331,2022-11-30 15:08,63.86,783.08,808.86,214,-147.11,-162.47,-34,1
1669817392,2022-11-30 15:09,64.25,783.17,808.96,214,-147.11,-162.46,-33,1
1669817453,2022-11-30 15:10,64.31,783.27,809.05,214,-147.11,-162.46,-35,1
1669817515,2022-11-30 15:11,64.59,783.34,809.13,214,-147.11,-162.46,-33,1
1669817576,2022-11-30 15:12,64.69,783.24,809.02,214,-147.11,-162.45,-32,1
1669817637,2022-11-30 15:13,64.75,783.29,809.07,214,-147.11,-162.45,-37,1
1669817698,2022-11-30 15:14,64.67,783.28,809.06,214,-147.11,-162.45,-37,1
1669817759,2022-11-30 15:15,64.80,783.28,809.06,214,-147.11,-162.45,-34,1
1669817820,2022-11-30 15:17,64.84,783.30,809.09,214,-147.11,-162.45,-40,1
1669817881,2022-11-30 15:18,65.04,783.40,809.18,214,-147.11,-162.45,-33,1
1669817942,2022-11-30 15:19,65.37,783.50,809.28,214,-147.11,-162.44,-33,1
1669818003,2022-11-30 15:20,65.59,783.55,809.33,214,-147.11,-162.43,-34,1
1669818064,2022-11-30 15:21,65.74,783.48,809.26,214,-147.11,-162.43,-32,1
1669818125,2022-11-30 15:22,65.55,783.30,809.08,214,-147.11,-162.43,-36,1
1669818186,2022-11-30 15:23,65.05,783.17,808.96,214,-147.11,-162.44,-33,1
1669818247,2022-11-30 15:24,64.90,783.07,808.86,214,-147.11,-162.45,-34,1
1669818370,2022-11-30 15:26,64.81,783.23,809.01,214,-147.11,-162.45,-33,1
1669818494,2022-11-30 15:28,64.64,783.45,809.24,214,-147.11,-162.45,-33,1
1669818555,2022-11-30 15:29,65.57,783.75,809.53,214,-147.11,-162.43,-34,1
1669818616,2022-11-30 15:30,65.71,783.47,809.25,214,-147.11,-162.43,-33,1
1669818677,2022-11-30 15:31,65.62,783.45,809.23,214,-147.11,-162.43,-35,1
1669818738,2022-11-30 15:32,65.60,783.39,809.17,214,-147.11,-162.43,-34,1
1669818799,2022-11-30 15:33,65.53,783.35,809.13,214,-147.11,-162.43,-33,1
1669818860,2022-11-30 15:34,65.48,783.31,809.10,214,-147.11,-162.44,-34,1
1669818921,2022-11-30 15:35,65.38,783.27,809.06,214,-147.11,-162.44,-35,1
1669818982,2022-11-30 15:36,65.24,783.25,809.03,214,-147.11,-162.44,-32,1
1669819047,2022-11-30 15:37,65.23,783.22,809.00,214,-147.11,-162.44,-33,1
1669819109,2022-11-30 15:38,65.87,783.66,809.45,214,-147.11,-162.43,-38,1
1669819170,2022-11-30 15:39,66.69,783.93,809.71,214,-147.11,-162.41,-33,1
1669819230,2022-11-30 15:40,66.89,783.82,809.61,214,-147.11,-162.40,-33,1
1669819292,2022-11-30 15:41,66.85,783.76,809.54,214,-147.11,-162.40,-31,1
1669819354,2022-11-30 15:42,66.60,783.55,809.34,214,-147.11,-162.41,-33,1
1669819416,2022-11-30 15:43,66.50,783.46,809.24,214,-147.11,-162.41,-33,1
1669819480,2022-11-30 15:44,66.37,783.43,809.21,214,-147.11,-162.41,-34,1
1669819541,2022-11-30 15:45,66.69,783.77,809.55,214,-147.11,-162.41,-35,1
1669819602,2022-11-30 15:46,66.89,783.71,809.50,214,-147.11,-162.40,-32,1
1669819664,2022-11-30 15:47,66.89,783.63,809.41,214,-147.11,-162.40,-33,1
1669819725,2022-11-30 15:48,66.80,783.56,809.35,214,-147.11,-162.41,-34,1
1669819787,2022-11-30 15:49,66.69,783.60,809.38,214,-147.11,-162.41,-32,1
1669819849,2022-11-30 15:50,66.70,783.53,809.32,214,-147.11,-162.41,-34,1
1669819910,2022-11-30 15:51,66.53,783.50,809.28,214,-147.11,-162.41,-33,1
1669819971,2022-11-30 15:52,66.42,783.47,809.25,214,-147.11,-162.41,-36,1
1669820094,2022-11-30 15:54,66.36,783.51,809.29,214,-147.11,-162.42,-33,1
1669820155,2022-11-30 15:55,66.44,783.47,809.25,214,-147.11,-162.41,-33,1
1669820217,2022-11-30 15:56,66.23,783.28,809.07,214,-147.11,-162.42,-34,1
1669820278,2022-11-30 15:57,66.16,783.25,809.03,214,-147.11,-162.42,-34,1
1669820339,2022-11-30 15:58,66.08,783.19,808.97,214,-147.11,-162.42,-34,1
1669820400,2022-11-30 16:00,65.78,783.29,809.07,214,-147.11,-162.43,-32,1
1669820461,2022-11-30 16:01,65.92,783.30,809.08,214,-147.11,-162.43,-33,1
1669820522,2022-11-30 16:02,65.95,783.29,809.07,214,-147.11,-162.42,-33,1
1669820583,2022-11-30 16:03,66.01,783.27,809.05,214,-147.11,-162.42,-33,1
1669820647,2022-11-30 16:04,66.10,783.27,809.06,214,-147.11,-162.42,-36,1
1669820708,2022-11-30 16:05,65.96,783.23,809.01,214,-147.11,-162.42,-34,1
1669820769,2022-11-30 16:06,65.89,783.24,809.03,214,-147.11,-162.43,-34,1
1669820891,2022-11-30 16:08,66.35,783.43,809.21,214,-147.11,-162.42,-36,1
1669820952,2022-11-30 16:09,66.24,783.24,809.03,214,-147.11,-162.42,-32,1
1669821014,2022-11-30 16:10,65.25,782.95,808.74,214,-147.11,-162.44,-34,1
1669821075,2022-11-30 16:11,65.32,783.12,808.90,214,-147.11,-162.44,-35,1
1669821137,2022-11-30 16:12,65.32,783.27,809.05,214,-147.11,-162.44,-33,1
1669821198,2022-11-30 16:13,65.83,783.39,809.17,214,-147.11,-162.43,-34,1
1669821259,2022-11-30 16:14,65.93,783.32,809.11,214,-147.11,-162.42,-36,1
1669821321,2022-11-30 16:15,65.85,783.38,809.16,214,-147.11,-162.43,-33,1
1669821382,2022-11-30 16:16,65.99,783.40,809.19,214,-147.11,-162.42,-35,1
1669821443,2022-11-30 16:17,66.05,783.40,809.18,214,-147.11,-162.42,-34,1
1669821504,2022-11-30 16:18,66.19,783.66,809.44,214,-147.11,-162.42,-34,1
1669821565,2022-11-30 16:19,66.26,783.41,809.20,214,-147.11,-162.42,-34,1
1669821687,2022-11-30 16:21,65.67,783.22,809.00,214,-147.11,-162.43,-34,1
1669821750,2022-11-30 16:22,65.42,783.27,809.05,214,-147.11,-162.44,-34,1
1669821811,2022-11-30 16:23,65.30,783.25,809.03,214,-147.11,-162.44,-32,1
1669821873,2022-11-30 16:24,65.35,783.36,809.14,214,-147.11,-162.44,-33,1
1669821935,2022-11-30 16:25,65.64,783.50,809.29,214,-147.11,-162.43,-33,1
1669821997,2022-11-30 16:26,65.58,783.39,809.18,214,-147.11,-162.43,-32,1
1669822058,2022-11-30 16:27,65.36,783.49,809.27,214,-147.11,-162.44,-34,1
1669822119,2022-11-30 16:28,65.46,783.47,809.25,214,-147.11,-162.44,-37,1
1669822180,2022-11-30 16:29,65.59,783.85,809.63,214,-147.11,-162.43,-35,1
1669822241,2022-11-30 16:30,65.14,783.26,809.04,214,-147.11,-162.44,-35,1
1669822302,2022-11-30 16:31,65.21,783.33,809.11,214,-147.11,-162.44,-33,1
1669822363,2022-11-30 16:32,64.44,782.96,808.74,214,-147.11,-162.46,-34,1
1669822424,2022-11-30 16:33,64.69,783.35,809.13,214,-147.11,-162.45,-33,1
1669822547,2022-11-30 16:35,65.17,783.46,809.24,214,-147.11,-162.44,-36,1
1669822609,2022-11-30 16:36,65.19,783.33,809.11,214,-147.11,-162.44,-34,1
1669822671,2022-11-30 16:37,65.09,783.36,809.15,214,-147.11,-162.44,-33,1
1669822732,2022-11-30 16:38,65.14,783.39,809.17,214,-147.11,-162.44,-32,1
1669822794,2022-11-30 16:39,65.12,783.30,809.08,214,-147.11,-162.44,-33,1
1669822856,2022-11-30 16:40,65.01,783.26,809.04,214,-147.11,-162.45,-34,1
1669822919,2022-11-30 16:41,64.89,783.33,809.12,214,-147.11,-162.45,-33,1
1669822982,2022-11-30 16:43,64.78,783.31,809.09,214,-147.11,-162.45,-34,1
1669823043,2022-11-30 16:44,64.34,783.09,808.87,214,-147.11,-162.46,-33,1
1669823105,2022-11-30 16:45,64.41,783.31,809.09,214,-147.11,-162.46,-33,1
1669823227,2022-11-30 16:47,64.71,783.55,809.33,214,-147.11,-162.45,-36,1
1669823289,2022-11-30 16:48,65.06,783.73,809.51,214,-147.11,-162.44,-34,1
1669823350,2022-11-30 16:49,65.45,783.82,809.60,214,-147.11,-162.44,-37,1
1669823411,2022-11-30 16:50,65.57,783.75,809.53,214,-147.11,-162.43,-35,1
1669823473,2022-11-30 16:51,65.50,783.71,809.50,214,-147.11,-162.43,-33,1
1669823534,2022-11-30 16:52,65.50,783.97,809.75,214,-147.11,-162.43,-34,1
1669823597,2022-11-30 16:53,66.92,784.39,810.18,214,-147.11,-162.40,-34,1
1669823659,2022-11-30 16:54,67.17,784.42,810.20,214,-147.11,-162.40,-36,1
1669823720,2022-11-30 16:55,67.52,784.49,810.27,214,-147.11,-162.39,-33,1
1669823781,2022-11-30 16:56,67.60,784.37,810.15,214,-147.11,-162.39,-34,1
1669823842,2022-11-30 16:57,67.52,784.21,809.99,214,-147.11,-162.39,-35,1
1669823903,2022-11-30 16:58,67.12,783.95,809.73,214,-147.11,-162.40,-34,1
1669823965,2022-11-30 16:59,66.90,783.90,809.68,214,-147.11,-162.40,-32,1
1669824026,2022-11-30 17:00,66.12,783.87,809.65,214,-147.11,-162.42,-32,1
1669824087,2022-11-30 17:01,66.12,783.88,809.66,214,-147.11,-162.42,-34,1
1669824148,2022-11-30 17:02,66.19,783.86,809.64,214,-147.11,-162.42,-33,1
1669824209,2022-11-30 17:03,66.00,783.86,809.65,214,-147.11,-162.42,-34,1
1669824270,2022-11-30 17:04,65.73,784.07,809.86,214,-147.11,-162.43,-35,1
1669824331,2022-11-30 17:05,65.53,783.99,809.77,214,-147.11,-162.43,-33,1
1669824392,2022-11-30 17:06,65.74,783.97,809.75,214,-147.11,-162.43,-33,1
1669824453,2022-11-30 17:07,65.74,783.96,809.74,214,-147.11,-162.43,-33,1
1669824514,2022-11-30 17:08,65.82,783.95,809.74,214,-147.11,-162.43,-35,1
1669824575,2022-11-30 17:09,65.64,783.81,809.60,214,-147.11,-162.43,-33,1
1669824637,2022-11-30 17:10,66.33,784.46,810.24,214,-147.11,-162.42,-34,1
1669824698,2022-11-30 17:11,66.74,784.51,810.29,214,-147.11,-162.41,-34,1
1669824761,2022-11-30 17:12,66.95,784.31,810.09,214,-147.11,-162.40,-33,1
1669824822,2022-11-30 17:13,66.76,784.22,810.00,214,-147.11,-162.41,-33,1
1669824884,2022-11-30 17:14,66.85,784.24,810.02,214,-147.11,-162.40,-35,1
1669824945,2022-11-30 17:15,66.67,784.28,810.07,214,-147.11,-162.41,-32,1
1669825006,2022-11-30 17:16,66.46,783.86,809.64,214,-147.11,-162.41,-34,1
1669825067,2022-11-30 17:17,66.14,784.07,809.85,214,-147.11,-162.42,-32,1
1669825129,2022-11-30 17:18,66.09,784.15,809.93,214,-147.11,-162.42,-34,1
1669825192,2022-11-30 17:19,65.92,784.06,809.84,214,-147.11,-162.43,-33,1
1669825254,2022-11-30 17:20,65.75,783.86,809.65,214,-147.11,-162.43,-33,1
1669825315,2022-11-30 17:21,65.64,783.95,809.74,214,-147.11,-162.43,-32,1
1669825376,2022-11-30 17:22,65.63,784.01,809.79,214,-147.11,-162.43,-33,1
1669825437,2022-11-30 17:23,65.59,784.14,809.93,214,-147.11,-162.43,-33,1
1669825498,2022-11-30 17:24,66.14,784.29,810.07,214,-147.11,-162.42,-36,1
1669825559,2022-11-30 17:25,66.19,784.20,809.98,214,-147.11,-162.42,-33,1
1669825620,2022-11-30 17:27,66.14,784.15,809.93,214,-147.11,-162.42,-33,1
1669825682,2022-11-30 17:28,66.10,784.10,809.89,214,-147.11,-162.42,-33,1
1669825804,2022-11-30 17:30,65.98,784.10,809.88,214,-147.11,-162.42,-34,1
1669825865,2022-11-30 17:31,65.94,783.99,809.77,214,-147.11,-162.42,-33,1
1669825927,2022-11-30 17:32,65.87,784.03,809.81,214,-147.11,-162.43,-33,1
1669825988,2022-11-30 17:33,65.89,784.00,809.78,214,-147.11,-162.43,-34,1
1669826049,2022-11-30 17:34,65.81,784.04,809.83,214,-147.11,-162.43,-34,1
1669826110,2022-11-30 17:35,66.04,784.09,809.87,214,-147.11,-162.42,-34,1
1669826171,2022-11-30 17:36,66.03,784.15,809.93,214,-147.11,-162.42,-35,1
1669826233,2022-11-30 17:37,66.17,784.12,809.91,214,-147.11,-162.42,-34,1
1669826294,2022-11-30 17:38,66.19,783.97,809.76,214,-147.11,-162.42,-36,1
1669826355,2022-11-30 17:39,65.92,784.07,809.85,214,-147.11,-162.43,-35,1
1669826417,2022-11-30 17:40,66.03,784.12,809.90,214,-147.11,-162.42,-34,1
1669826478,2022-11-30 17:41,65.99,784.04,809.83,214,-147.11,-162.42,-36,1
1669826540,2022-11-30 17:42,66.11,784.11,809.89,214,-147.11,-162.42,-33,1
1669826601,2022-11-30 17:43,66.06,783.97,809.76,214,-147.11,-162.42,-33,1
1669826662,2022-11-30 17:44,65.97,783.88,809.66,214,-147.11,-162.42,-32,1
1669826722,2022-11-30 17:45,65.81,783.80,809.58,214,-147.11,-162.43,-34,1
1669826783,2022-11-30 17:46,65.64,783.79,809.58,214,-147.11,-162.43,-34,1
1669826844,2022-11-30 17:47,65.44,783.82,809.60,214,-147.11,-162.44,-34,1
1669826965,2022-11-30 17:49,65.34,783.78,809.56,214,-147.11,-162.44,-32,1
1669827026,2022-11-30 17:50,65.38,783.83,809.62,214,-147.11,-162.44,-34,1
1669827087,2022-11-30 17:51,65.42,783.91,809.69,214,-147.11,-162.44,-34,1
1669827148,2022-11-30 17:52,65.51,783.93,809.72,214,-147.11,-162.43,-33,1
1669827210,2022-11-30 17:53,65.56,783.95,809.73,214,-147.11,-162.43,-34,1
1669827271,2022-11-30 17:54,65.62,783.86,809.64,214,-147.11,-162.43,-35,1
1669827392,2022-11-30 17:56,65.48,783.80,809.58,214,-147.11,-162.44,-33,1
1669827454,2022-11-30 17:57,65.40,783.83,809.61,214,-147.11,-162.44,-34,1
1669827515,2022-11-30 17:58,65.48,783.75,809.53,214,-147.11,-162.43,-34,1
1669827576,2022-11-30 17:59,65.40,783.68,809.47,214,-147.11,-162.44,-32,1
1669827638,2022-11-30 18:00,65.33,783.65,809.43,214,-147.11,-162.44,-34,1
1669827699,2022-11-30 18:01,65.18,783.65,809.43,214,-147.11,-162.44,-34,1
1669827760,2022-11-30 18:02,65.19,783.77,809.55,214,-147.11,-162.44,-36,1
1669827822,2022-11-30 18:03,65.34,783.80,809.58,214,-147.11,-162.44,-34,1
1669827883,2022-11-30 18:04,65.16,783.60,809.39,214,-147.11,-162.44,-34,1
1669828006,2022-11-30 18:06,64.74,783.61,809.40,214,-147.11,-162.45,-39,1
1669828130,2022-11-30 18:08,64.45,783.42,809.21,214,-147.11,-162.46,-32,1
1669828192,2022-11-30 18:09,64.28,783.70,809.48,214,-147.11,-162.46,-35,1
1669828254,2022-11-30 18:10,65.23,784.03,809.81,214,-147.11,-162.44,-34,1
1669828314,2022-11-30 18:11,65.46,783.97,809.75,214,-147.11,-162.44,-32,1
1669828375,2022-11-30 18:12,65.52,783.93,809.72,214,-147.11,-162.43,-34,1
1669828436,2022-11-30 18:13,65.46,783.93,809.71,214,-147.11,-162.44,-36,1
1669828496,2022-11-30 18:14,65.64,783.91,809.70,214,-147.11,-162.43,-34,1
1669828557,2022-11-30 18:15,65.58,783.94,809.73,214,-147.11,-162.43,-34,1
1669828618,2022-11-30 18:16,65.53,783.84,809.63,214,-147.11,-162.43,-32,1
1669828679,2022-11-30 18:17,65.35,783.75,809.53,214,-147.11,-162.44,-34,1
1669828740,2022-11-30 18:19,65.22,783.73,809.51,214,-147.11,-162.44,-32,1
1669828801,2022-11-30 18:20,65.15,783.69,809.47,214,-147.11,-162.44,-33,1
1669828862,2022-11-30 18:21,65.23,783.61,809.39,214,-147.11,-162.44,-33,1
1669828923,2022-11-30 18:22,64.87,783.57,809.36,214,-147.11,-162.45,-33,1
1669828984,2022-11-30 18:23,64.72,783.61,809.39,214,-147.11,-162.45,-35,1
1669829045,2022-11-30 18:24,64.62,783.59,809.37,214,-147.11,-162.45,-37,1
1669829107,2022-11-30 18:25,64.60,783.53,809.31,214,-147.11,-162.46,-34,1
1669829168,2022-11-30 18:26,64.54,783.55,809.33,214,-147.11,-162.46,-33,1
1669829230,2022-11-30 18:27,64.42,783.58,809.36,214,-147.11,-162.46,-34,1
1669829290,2022-11-30 18:28,64.43,783.62,809.40,214,-147.11,-162.46,-34,1
1669829351,2022-11-30 18:29,64.48,783.58,809.36,214,-147.11,-162.46,-37,1
1669829412,2022-11-30 18:30,64.48,783.62,809.41,214,-147.11,-162.46,-34,1
1669829472,2022-11-30 18:31,64.58,783.67,809.45,214,-147.11,-162.46,-35,1
1669829533,2022-11-30 18:32,64.73,783.68,809.46,214,-147.11,-162.45,-34,1
1669829595,2022-11-30 18:33,65.07,783.73,809.51,214,-147.11,-162.44,-35,1
1669829718,2022-11-30 18:35,64.96,783.73,809.52,214,-147.11,-162.45,-33,1
1669829779,2022-11-30 18:36,65.06,783.86,809.64,214,-147.11,-162.44,-34,1
1669829842,2022-11-30 18:37,65.12,783.85,809.64,214,-147.11,-162.44,-33,1
1669829904,2022-11-30 18:38,65.14,783.81,809.59,214,-147.11,-162.44,-34,1
1669829965,2022-11-30 18:39,65.17,783.77,809.55,214,-147.11,-162.44,-34,1
1669830030,2022-11-30 18:40,65.12,783.72,809.51,214,-147.11,-162.44,-37,1
1669830091,2022-11-30 18:41,65.00,783.76,809.55,214,-147.11,-162.45,-32,1
1669830152,2022-11-30 18:42,65.06,783.72,809.50,214,-147.11,-162.44,-33,1
1669830213,2022-11-30 18:43,65.01,783.65,809.44,214,-147.11,-162.45,-32,1
1669830274,2022-11-30 18:44,64.87,783.64,809.42,214,-147.11,-162.45,-32,1
1669830335,2022-11-30 18:45,64.78,783.68,809.46,214,-147.11,-162.45,-33,1
1669830396,2022-11-30 18:46,64.70,783.70,809.48,214,-147.11,-162.45,-33,1
1669830458,2022-11-30 18:47,64.63,783.76,809.54,214,-147.11,-162.45,-33,1
1669830519,2022-11-30 18:48,64.88,783.77,809.56,214,-147.11,-162.45,-34,1
1669830580,2022-11-30 18:49,65.05,783.85,809.63,214,-147.11,-162.44,-35,1
1669830642,2022-11-30 18:50,65.26,783.83,809.62,214,-147.11,-162.44,-33,1
1669830703,2022-11-30 18:51,65.27,783.82,809.60,214,-147.11,-162.44,-35,1
1669830827,2022-11-30 18:53,65.09,783.83,809.61,214,-147.11,-162.44,-34,1
1669830888,2022-11-30 18:54,65.17,783.85,809.63,214,-147.11,-162.44,-32,1
1669830949,2022-11-30 18:55,65.14,783.84,809.62,214,-147.11,-162.44,-32,1
1669831010,2022-11-30 18:56,65.14,783.85,809.63,214,-147.11,-162.44,-32,1
1669831071,2022-11-30 18:57,65.23,783.82,809.61,214,-147.11,-162.44,-34,1
1669831135,2022-11-30 18:58,65.26,783.79,809.58,214,-147.11,-162.44,-35,1
1669831196,2022-11-30 18:59,65.30,783.73,809.51,214,-147.11,-162.44,-34,1
1669831258,2022-11-30 19:00,65.20,783.64,809.43,214,-147.11,-162.44,-32,1
1669831321,2022-11-30 19:02,64.96,783.62,809.40,214,-147.11,-162.45,-32,1
1669831382,2022-11-30 19:03,64.80,783.59,809.37,214,-147.11,-162.45,-34,1
1669831443,2022-11-30 19:04,64.64,783.60,809.38,214,-147.11,-162.45,-34,1
1669831504,2022-11-30 19:05,64.62,783.58,809.36,214,-147.11,-162.45,-32,1
1669831564,2022-11-30 19:06,64.65,783.59,809.38,214,-147.11,-162.45,-33,1
1669831625,2022-11-30 19:07,64.65,783.54,809.32,214,-147.11,-162.45,-32,1
1669831686,2022-11-30 19:08,64.62,783.54,809.33,214,-147.11,-162.45,-35,1
1669831748,2022-11-30 19:09,64.54,783.60,809.38,214,-147.11,-162.46,-33,1
1669831809,2022-11-30 19:10,64.53,783.74,809.53,214,-147.11,-162.46,-34,1
1669831870,2022-11-30 19:11,64.71,783.74,809.52,214,-147.11,-162.45,-34,1
1669831933,2022-11-30 19:12,65.29,783.85,809.63,214,-147.11,-162.44,-33,1
1669831997,2022-11-30 19:13,65.21,783.74,809.52,214,-147.11,-162.44,-35,1
1669832058,2022-11-30 19:14,65.12,783.68,809.47,214,-147.11,-162.44,-33,1
1669832120,2022-11-30 19:15,65.04,783.64,809.42,214,-147.11,-162.45,-34,1
1669832181,2022-11-30 19:16,64.87,783.60,809.39,214,-147.11,-162.45,-33,1
1669832243,2022-11-30 19:17,64.87,783.53,809.31,214,-147.11,-162.45,-33,1
1669832365,2022-11-30 19:19,64.49,783.48,809.26,214,-147.11,-162.46,-34,1
1669832426,2022-11-30 19:20,64.46,783.36,809.14,214,-147.11,-162.46,-33,1
1669832488,2022-11-30 19:21,64.32,783.35,809.13,214,-147.11,-162.46,-33,1
1669832549,2022-11-30 19:22,64.12,783.39,809.17,214,-147.11,-162.47,-34,1
1669832610,2022-11-30 19:23,64.02,783.42,809.21,214,-147.11,-162.47,-37,1
1669832672,2022-11-30 19:24,64.00,783.45,809.23,214,-147.11,-162.47,-34,1
1669832733,2022-11-30 19:25,64.18,783.49,809.27,214,-147.11,-162.46,-34,1
1669832793,2022-11-30 19:26,64.28,783.49,809.27,214,-147.11,-162.46,-36,1
1669832854,2022-11-30 19:27,64.34,783.48,809.26,214,-147.11,-162.46,-34,1
1669832915,2022-11-30 19:28,64.29,783.48,809.26,214,-147.11,-162.46,-34,1
1669832976,2022-11-30 19:29,64.30,783.54,809.32,214,-147.11,-162.46,-32,1
1669833037,2022-11-30 19:30,64.48,783.61,809.40,214,-147.11,-162.46,-35,1
1669833098,2022-11-30 19:31,64.63,783.59,809.37,214,-147.11,-162.45,-34,1
1669833159,2022-11-30 19:32,64.69,783.54,809.33,214,-147.11,-162.45,-34,1
1669833221,2022-11-30 19:33,64.55,783.49,809.28,214,-147.11,-162.46,-33,1
1669833282,2022-11-30 19:34,64.43,783.51,809.30,214,-147.11,-162.46,-35,1
1669833404,2022-11-30 19:36,64.43,783.48,809.26,214,-147.11,-162.46,-32,1
1669833465,2022-11-30 19:37,64.40,783.49,809.28,214,-147.11,-162.46,-35,1
1669833525,2022-11-30 19:38,64.46,783.46,809.25,214,-147.11,-162.46,-33,1
1669833587,2022-11-30 19:39,64.39,783.47,809.26,214,-147.11,-162.46,-33,1
1669833648,2022-11-30 19:40,64.41,783.51,809.30,214,-147.11,-162.46,-34,1
1669833770,2022-11-30 19:42,64.53,783.55,809.33,214,-147.11,-162.46,-33,1
1669833831,2022-11-30 19:43,64.51,783.56,809.34,214,-147.11,-162.46,-35,1
1669833892,2022-11-30 19:44,64.61,783.56,809.34,214,-147.11,-162.45,-32,1
1669834014,2022-11-30 19:46,64.47,783.42,809.20,214,-147.11,-162.46,-34,1
1669834079,2022-11-30 19:47,64.29,783.43,809.21,214,-147.11,-162.46,-33,1
1669834140,2022-11-30 19:49,64.32,783.39,809.17,214,-147.11,-162.46,-34,1
1669834201,2022-11-30 19:50,64.22,783.41,809.19,214,-147.11,-162.46,-33,1
1669834262,2022-11-30 19:51,64.20,783.46,809.24,214,-147.11,-162.46,-33,1
1669834323,2022-11-30 19:52,64.30,783.43,809.22,214,-147.11,-162.46,-33,1
1669834384,2022-11-30 19:53,64.30,783.43,809.22,214,-147.11,-162.46,-32,1
1669834445,2022-11-30 19:54,64.22,783.43,809.21,214,-147.11,-162.46,-33,1
1669834506,2022-11-30 19:55,64.21,783.45,809.23,214,-147.11,-162.46,-32,1
1669834568,2022-11-30 19:56,64.21,783.47,809.25,214,-147.11,-162.46,-32,1
1669834629,2022-11-30 19:57,64.27,783.45,809.24,214,-147.11,-162.46,-33,1
1669834690,2022-11-30 19:58,64.28,783.45,809.24,214,-147.11,-162.46,-32,1
1669834751,2022-11-30 19:59,64.21,783.44,809.22,214,-147.11,-162.46,-35,1
1669834813,2022-11-30 20:00,64.22,783.48,809.26,214,-147.11,-162.46,-35,1
1669834874,2022-11-30 20:01,64.25,783.45,809.23,214,-147.11,-162.46,-34,1
1669834935,2022-11-30 20:02,64.23,783.44,809.22,214,-147.11,-162.46,-34,1
1669834997,2022-11-30 20:03,64.29,783.49,809.28,214,-147.11,-162.46,-33,1
1669835059,2022-11-30 20:04,64.34,783.56,809.35,214,-147.11,-162.46,-34,1
1669835121,2022-11-30 20:05,64.56,783.65,809.43,214,-147.11,-162.46,-32,1
1669835182,2022-11-30 20:06,64.89,783.68,809.47,214,-147.11,-162.45,-31,1
1669835367,2022-11-30 20:09,65.12,783.56,809.34,214,-147.11,-162.44,-35,1
1669835430,2022-11-30 20:10,65.10,783.51,809.30,214,-147.11,-162.44,-33,1
1669835493,2022-11-30 20:11,64.93,783.44,809.23,214,-147.11,-162.45,-33,1
1669835554,2022-11-30 20:12,64.71,783.46,809.24,214,-147.11,-162.45,-37,1
1669835615,2022-11-30 20:13,64.57,783.45,809.23,214,-147.11,-162.46,-34,1
1669835676,2022-11-30 20:14,64.50,783.38,809.17,214,-147.11,-162.46,-33,1
1669835737,2022-11-30 20:15,64.39,783.36,809.14,214,-147.11,-162.46,-34,1
1669835798,2022-11-30 20:16,64.30,783.34,809.13,214,-147.11,-162.46,-32,1
1669835861,2022-11-30 20:17,64.12,783.35,809.13,214,-147.11,-162.47,-33,1
1669835922,2022-11-30 20:18,64.12,783.38,809.17,214,-147.11,-162.47,-32,1
1669835983,2022-11-30 20:19,63.99,783.34,809.12,214,-147.11,-162.47,-35,1
1669836044,2022-11-30 20:20,63.93,783.33,809.12,214,-147.11,-162.47,-34,1
1669836105,2022-11-30 20:21,63.87,783.33,809.11,214,-147.11,-162.47,-33,1
1669836165,2022-11-30 20:22,63.82,783.41,809.19,214,-147.11,-162.47,-33,1
1669836227,2022-11-30 20:23,63.98,783.47,809.25,214,-147.11,-162.47,-34,1
1669836289,2022-11-30 20:24,64.11,783.50,809.29,214,-147.11,-162.47,-39,1
1669836351,2022-11-30 20:25,64.18,783.53,809.32,214,-147.11,-162.46,-37,1
1669836412,2022-11-30 20:26,64.27,783.60,809.39,214,-147.11,-162.46,-33,1
1669836473,2022-11-30 20:27,64.52,783.62,809.40,214,-147.11,-162.46,-32,1
1669836537,2022-11-30 20:28,64.68,783.61,809.39,214,-147.11,-162.45,-33,1
1669836601,2022-11-30 20:30,64.78,783.63,809.41,214,-147.11,-162.45,-34,1
1669836662,2022-11-30 20:31,64.93,783.65,809.43,214,-147.11,-162.45,-36,1
1669836787,2022-11-30 20:33,65.13,783.64,809.42,214,-147.11,-162.44,-33,1
1669836848,2022-11-30 20:34,65.07,783.64,809.42,214,-147.11,-162.44,-32,1
1669836909,2022-11-30 20:35,64.96,783.64,809.42,214,-147.11,-162.45,-34,1
1669836971,2022-11-30 20:36,65.15,783.78,809.56,214,-147.11,-162.44,-33,1
1669837032,2022-11-30 20:37,65.18,783.72,809.50,214,-147.11,-162.44,-31,1
1669837093,2022-11-30 20:38,65.28,783.94,809.73,214,-147.11,-162.44,-33,1
1669837155,2022-11-30 20:39,65.46,783.90,809.68,214,-147.11,-162.44,-35,1
1669837216,2022-11-30 20:40,65.44,783.82,809.60,214,-147.11,-162.44,-33,1
1669837277,2022-11-30 20:41,65.40,783.85,809.64,214,-147.11,-162.44,-32,1
1669837400,2022-11-30 20:43,65.35,783.76,809.54,214,-147.11,-162.44,-33,1
1669837461,2022-11-30 20:44,65.16,783.68,809.46,214,-147.11,-162.44,-32,1
1669837522,2022-11-30 20:45,65.08,783.63,809.41,214,-147.11,-162.44,-34,1
1669837583,2022-11-30 20:46,64.95,783.56,809.34,214,-147.11,-162.45,-34,1
1669837644,2022-11-30 20:47,64.94,783.56,809.34,214,-147.11,-162.45,-35,1
1669837705,2022-11-30 20:48,65.12,783.91,809.70,214,-147.11,-162.44,-34,1
1669837766,2022-11-30 20:49,65.45,783.83,809.61,214,-147.11,-162.44,-33,1
1669837827,2022-11-30 20:50,65.42,783.75,809.54,214,-147.11,-162.44,-33,1
1669837889,2022-11-30 20:51,65.31,783.75,809.53,214,-147.11,-162.44,-32,1
1669837950,2022-11-30 20:52,65.38,783.87,809.65,214,-147.11,-162.44,-33,1
1669838011,2022-11-30 20:53,65.71,784.02,809.80,214,-147.11,-162.43,-33,1
1669838072,2022-11-30 20:54,65.94,784.00,809.78,214,-147.11,-162.42,-34,1
1669838134,2022-11-30 20:55,66.03,783.95,809.73,214,-147.11,-162.42,-32,1
1669838196,2022-11-30 20:56,66.02,783.96,809.74,214,-147.11,-162.42,-32,1
1669838257,2022-11-30 20:57,66.15,783.99,809.78,214,-147.11,-162.42,-33,1
1669838318,2022-11-30 20:58,66.20,783.97,809.75,214,-147.11,-162.42,-33,1
1669838380,2022-11-30 20:59,66.05,784.00,809.78,214,-147.11,-162.42,-30,1
1669838443,2022-11-30 21:00,66.17,784.03,809.82,214,-147.11,-162.42,-32,1
1669838504,2022-11-30 21:01,66.21,784.01,809.79,214,-147.11,-162.42,-32,1
1669838565,2022-11-30 21:02,66.27,783.95,809.73,214,-147.11,-162.42,-35,1
1669838627,2022-11-30 21:03,66.27,783.91,809.70,214,-147.11,-162.42,-33,1
1669838687,2022-11-30 21:04,66.24,783.89,809.67,214,-147.11,-162.42,-31,1
1669838748,2022-11-30 21:05,66.25,783.88,809.66,214,-147.11,-162.42,-34,1
1669838871,2022-11-30 21:07,66.17,783.92,809.70,214,-147.11,-162.42,-33,1
1669838932,2022-11-30 21:08,66.15,783.91,809.70,214,-147.11,-162.42,-32,1
1669838994,2022-11-30 21:09,66.19,783.87,809.66,214,-147.11,-162.42,-35,1
1669839056,2022-11-30 21:10,66.13,783.85,809.64,214,-147.11,-162.42,-35,1
1669839117,2022-11-30 21:11,66.14,783.82,809.60,214,-147.11,-162.42,-33,1
1669839178,2022-11-30 21:12,66.09,783.83,809.61,214,-147.11,-162.42,-34,1
1669839239,2022-11-30 21:13,66.04,783.83,809.61,214,-147.11,-162.42,-31,1
1669839300,2022-11-30 21:15,66.08,783.81,809.59,214,-147.11,-162.42,-35,1
1669839361,2022-11-30 21:16,66.07,783.79,809.57,214,-147.11,-162.42,-34,1
1669839422,2022-11-30 21:17,66.00,783.81,809.59,214,-147.11,-162.42,-32,1
1669839483,2022-11-30 21:18,66.05,783.75,809.54,214,-147.11,-162.42,-32,1
1669839544,2022-11-30 21:19,65.89,783.69,809.48,214,-147.11,-162.43,-33,1
1669839605,2022-11-30 21:20,65.62,783.68,809.47,214,-147.11,-162.43,-33,1
1669839666,2022-11-30 21:21,65.53,783.67,809.45,214,-147.11,-162.43,-33,1
1669839727,2022-11-30 21:22,65.39,783.70,809.48,214,-147.11,-162.44,-35,1
1669839849,2022-11-30 21:24,65.37,783.65,809.44,214,-147.11,-162.44,-32,1
1669839911,2022-11-30 21:25,65.34,783.64,809.42,214,-147.11,-162.44,-32,1
1669840033,2022-11-30 21:27,65.23,783.51,809.29,214,-147.11,-162.44,-34,1
1669840094,2022-11-30 21:28,65.03,783.54,809.32,214,-147.11,-162.45,-32,1
1669840278,2022-11-30 21:31,65.07,783.63,809.42,214,-147.11,-162.44,-35,1
1669840340,2022-11-30 21:32,65.19,783.61,809.39,214,-147.11,-162.44,-33,1
1669840401,2022-11-30 21:33,65.21,783.62,809.40,214,-147.11,-162.44,-34,1
1669840462,2022-11-30 21:34,65.22,783.59,809.37,214,-147.11,-162.44,-32,1
1669840585,2022-11-30 21:36,65.13,783.59,809.38,214,-147.11,-162.44,-35,1
1669840647,2022-11-30 21:37,65.05,783.57,809.36,214,-147.11,-162.44,-35,1
1669840710,2022-11-30 21:38,65.05,783.55,809.34,214,-147.11,-162.44,-34,1
1669840771,2022-11-30 21:39,65.00,783.57,809.35,214,-147.11,-162.45,-35,1
1669840832,2022-11-30 21:40,65.27,783.63,809.41,214,-147.11,-162.44,-31,1
1669840953,2022-11-30 21:42,65.31,783.69,809.47,214,-147.11,-162.44,-33,1
1669841013,2022-11-30 21:43,65.29,783.74,809.52,214,-147.11,-162.44,-35,1
1669841074,2022-11-30 21:44,65.50,783.86,809.64,214,-147.11,-162.43,-33,1
1669841136,2022-11-30 21:45,65.69,783.79,809.57,214,-147.11,-162.43,-34,1
1669841197,2022-11-30 21:46,65.67,783.88,809.66,214,-147.11,-162.43,-31,1
1669841258,2022-11-30 21:47,65.63,783.97,809.76,214,-147.11,-162.43,-32,1
1669841382,2022-11-30 21:49,66.51,784.13,809.91,214,-147.11,-162.41,-34,1
1669841443,2022-11-30 21:50,66.73,784.23,810.01,214,-147.11,-162.41,-34,1
1669841505,2022-11-30 21:51,66.82,784.10,809.88,214,-147.11,-162.40,-34,1
1669841566,2022-11-30 21:52,66.73,784.00,809.78,214,-147.11,-162.41,-31,1
1669841627,2022-11-30 21:53,66.53,783.94,809.72,214,-147.11,-162.41,-31,1
1669841689,2022-11-30 21:54,66.42,783.94,809.72,214,-147.11,-162.41,-34,1
1669841750,2022-11-30 21:55,66.41,783.92,809.70,214,-147.11,-162.41,-33,1
1669841814,2022-11-30 21:56,66.30,784.07,809.85,214,-147.11,-162.42,-32,1
1669841875,2022-11-30 21:57,66.48,784.18,809.96,214,-147.11,-162.41,-34,1
1669841936,2022-11-30 21:58,66.75,784.22,810.00,214,-147.11,-162.41,-33,1
1669841997,2022-11-30 21:59,66.92,784.12,809.90,214,-147.11,-162.40,-34,1
1669842058,2022-11-30 22:00,66.89,783.99,809.77,214,-147.11,-162.40,-32,1
1669842119,2022-11-30 22:01,66.76,783.91,809.69,214,-147.11,-162.41,-32,1
1669842180,2022-11-30 22:03,66.70,783.85,809.63,214,-147.11,-162.41,-39,1
1669842241,2022-11-30 22:04,66.80,783.82,809.60,214,-147.11,-162.41,-33,1
1669842365,2022-11-30 22:06,66.48,783.75,809.53,214,-147.11,-162.41,-33,1
1669842426,2022-11-30 22:07,66.38,783.73,809.52,214,-147.11,-162.41,-32,1
1669842487,2022-11-30 22:08,66.35,783.71,809.49,214,-147.11,-162.42,-33,1
1669842548,2022-11-30 22:09,66.28,783.65,809.43,214,-147.11,-162.42,-33,1
1669842610,2022-11-30 22:10,66.05,783.65,809.44,214,-147.11,-162.42,-33,1
1669842671,2022-11-30 22:11,65.87,783.75,809.53,214,-147.11,-162.43,-34,1
1669842732,2022-11-30 22:12,66.01,783.76,809.54,214,-147.11,-162.42,-35,1
1669842792,2022-11-30 22:13,66.05,783.79,809.57,214,-147.11,-162.42,-32,1
1669842854,2022-11-30 22:14,65.94,783.75,809.54,214,-147.11,-162.42,-35,1
1669842915,2022-11-30 22:15,66.20,783.70,809.49,214,-147.11,-162.42,-34,1
1669842977,2022-11-30 22:16,66.01,783.68,809.46,214,-147.11,-162.42,-34,1
1669843038,2022-11-30 22:17,65.89,783.68,809.47,214,-147.11,-162.43,-32,1
1669843099,2022-11-30 22:18,65.94,783.67,809.45,214,-147.11,-162.42,-33,1
1669843160,2022-11-30 22:19,65.95,783.58,809.36,214,-147.11,-162.42,-33,1
1669843221,2022-11-30 22:20,65.75,783.59,809.38,214,-147.11,-162.43,-33,1
1669843282,2022-11-30 22:21,65.71,783.58,809.36,214,-147.11,-162.43,-33,1
1669843343,2022-11-30 22:22,65.75,783.56,809.34,214,-147.11,-162.43,-33,1
1669843404,2022-11-30 22:23,65.71,783.55,809.33,214,-147.11,-162.43,-33,1
1669843465,2022-11-30 22:24,65.58,783.54,809.33,214,-147.11,-162.43,-34,1
1669843588,2022-11-30 22:26,65.52,783.51,809.29,214,-147.11,-162.43,-33,1
1669843649,2022-11-30 22:27,65.42,783.57,809.35,214,-147.11,-162.44,-33,1
1669843712,2022-11-30 22:28,65.39,783.58,809.36,214,-147.11,-162.44,-34,1
1669843773,2022-11-30 22:29,65.37,783.60,809.39,214,-147.11,-162.44,-34,1
1669843835,2022-11-30 22:30,65.56,783.59,809.38,214,-147.11,-162.43,-32,1
1669843899,2022-11-30 22:31,65.55,783.58,809.36,214,-147.11,-162.43,-33,1
1669843960,2022-11-30 22:32,65.55,783.58,809.36,214,-147.11,-162.43,-36,1
1669844021,2022-11-30 22:33,65.64,783.54,809.33,214,-147.11,-162.43,-32,1
1669844081,2022-11-30 22:34,65.72,783.54,809.32,214,-147.11,-162.43,-32,1
1669844142,2022-11-30 22:35,65.71,783.58,809.36,214,-147.11,-162.43,-33,1
1669844203,2022-11-30 22:36,65.64,783.40,809.19,214,-147.11,-162.43,-33,1
1669844265,2022-11-30 22:37,65.48,783.44,809.22,214,-147.11,-162.43,-32,1
1669844326,2022-11-30 22:38,65.61,783.61,809.40,214,-147.11,-162.43,-32,1
1669844387,2022-11-30 22:39,65.73,783.64,809.42,214,-147.11,-162.43,-32,1
1669844447,2022-11-30 22:40,65.79,783.60,809.39,214,-147.11,-162.43,-35,1
1669844508,2022-11-30 22:41,65.81,783.59,809.37,214,-147.11,-162.43,-33,1
1669844568,2022-11-30 22:42,65.81,783.56,809.34,214,-147.11,-162.43,-34,1
1669844629,2022-11-30 22:43,65.78,783.67,809.45,214,-147.11,-162.43,-32,1
1669844690,2022-11-30 22:44,66.03,783.65,809.43,214,-147.11,-162.42,-35,1
1669844751,2022-11-30 22:45,66.06,783.61,809.40,214,-147.11,-162.42,-32,1
1669844813,2022-11-30 22:46,66.08,783.58,809.37,214,-147.11,-162.42,-33,1
1669844874,2022-11-30 22:47,66.08,783.53,809.31,214,-147.11,-162.42,-34,1
1669844937,2022-11-30 22:48,65.96,783.52,809.30,214,-147.11,-162.42,-31,1
1669844999,2022-11-30 22:49,65.83,783.64,809.43,214,-147.11,-162.43,-32,1
1669845060,2022-11-30 22:51,66.18,783.69,809.47,214,-147.11,-162.42,-34,1
1669845121,2022-11-30 22:52,66.28,783.86,809.64,214,-147.11,-162.42,-33,1
1669845182,2022-11-30 22:53,66.53,783.78,809.56,214,-147.11,-162.41,-32,1
1669845243,2022-11-30 22:54,66.55,783.82,809.60,214,-147.11,-162.41,-33,1
1669845304,2022-11-30 22:55,66.54,783.66,809.44,214,-147.11,-162.41,-33,1
1669845365,2022-11-30 22:56,66.48,783.53,809.32,214,-147.11,-162.41,-33,1
1669845426,2022-11-30 22:57,66.11,783.62,809.40,214,-147.11,-162.42,-33,1
1669845487,2022-11-30 22:58,66.23,783.61,809.39,214,-147.11,-162.42,-33,1
1669845548,2022-11-30 22:59,66.26,783.59,809.37,214,-147.11,-162.42,-32,1
1669845611,2022-11-30 23:00,66.15,783.60,809.38,214,-147.11,-162.42,-32,1
1669845672,2022-11-30 23:01,66.21,783.59,809.38,214,-147.11,-162.42,-33,1
1669845855,2022-11-30 23:04,66.46,783.65,809.43,214,-147.11,-162.41,-32,1
1669845917,2022-11-30 23:05,66.33,783.61,809.40,214,-147.11,-162.42,-33,1
1669845978,2022-11-30 23:06,66.30,783.50,809.28,214,-147.11,-162.42,-33,1
1669846039,2022-11-30 23:07,66.21,783.54,809.32,214,-147.11,-162.42,-32,1
1669846100,2022-11-30 23:08,66.21,783.48,809.27,214,-147.11,-162.42,-33,1
1669846161,2022-11-30 23:09,66.12,783.43,809.21,214,-147.11,-162.42,-35,1
1669846283,2022-11-30 23:11,66.06,783.43,809.22,214,-147.11,-162.42,-33,1
1669846345,2022-11-30 23:12,65.99,783.44,809.22,214,-147.11,-162.42,-33,1
1669846406,2022-11-30 23:13,65.95,783.39,809.18,214,-147.11,-162.42,-33,1
1669846467,2022-11-30 23:14,65.94,783.31,809.09,214,-147.11,-162.42,-34,1
1669846531,2022-11-30 23:15,65.75,783.32,809.10,214,-147.11,-162.43,-32,1
1669846594,2022-11-30 23:16,65.79,783.30,809.09,214,-147.11,-162.43,-33,1
1669846658,2022-11-30 23:17,65.67,783.32,809.10,214,-147.11,-162.43,-32,1
1669846719,2022-11-30 23:18,65.72,783.25,809.04,214,-147.11,-162.43,-33,1
1669846783,2022-11-30 23:19,65.62,783.26,809.04,214,-147.11,-162.43,-36,1
1669846844,2022-11-30 23:20,65.57,783.36,809.14,214,-147.11,-162.43,-32,1
1669846905,2022-11-30 23:21,65.73,783.37,809.15,214,-147.11,-162.43,-33,1
1669846966,2022-11-30 23:22,65.78,783.33,809.12,214,-147.11,-162.43,-35,1
1669847027,2022-11-30 23:23,65.78,783.28,809.07,214,-147.11,-162.43,-33,1
1669847149,2022-11-30 23:25,65.48,783.23,809.01,214,-147.11,-162.43,-33,1
1669847209,2022-11-30 23:26,65.38,783.37,809.16,214,-147.11,-162.44,-34,1
1669847270,2022-11-30 23:27,65.57,783.34,809.13,214,-147.11,-162.43,-34,1
1669847330,2022-11-30 23:28,65.58,783.34,809.12,214,-147.11,-162.43,-32,1
1669847392,2022-11-30 23:29,65.51,783.39,809.17,214,-147.11,-162.43,-33,1
1669847453,2022-11-30 23:30,65.67,783.36,809.15,214,-147.11,-162.43,-32,1
1669847514,2022-11-30 23:31,65.71,783.38,809.16,214,-147.11,-162.43,-35,1
1669847575,2022-11-30 23:32,65.67,783.41,809.19,214,-147.11,-162.43,-34,1
1669847697,2022-11-30 23:34,65.98,783.43,809.22,214,-147.11,-162.42,-34,1
1669847758,2022-11-30 23:35,66.14,783.41,809.20,214,-147.11,-162.42,-33,1
1669847819,2022-11-30 23:36,65.99,783.41,809.19,214,-147.11,-162.42,-33,1
1669847880,2022-11-30 23:38,66.02,783.40,809.18,214,-147.11,-162.42,-34,1
1669847942,2022-11-30 23:39,66.06,783.56,809.35,214,-147.11,-162.42,-36,1
1669848003,2022-11-30 23:40,66.45,783.57,809.36,214,-147.11,-162.41,-34,1
1669848064,2022-11-30 23:41,66.46,783.65,809.44,214,-147.11,-162.41,-32,1
1669848125,2022-11-30 23:42,66.59,783.53,809.31,214,-147.11,-162.41,-32,1
1669848186,2022-11-30 23:43,66.50,783.46,809.25,214,-147.11,-162.41,-32,1
1669848247,2022-11-30 23:44,66.46,783.55,809.33,214,-147.11,-162.41,-34,1
1669848311,2022-11-30 23:45,66.52,783.40,809.19,214,-147.11,-162.41,-33,1
1669848371,2022-11-30 23:46,66.27,783.32,809.10,214,-147.11,-162.42,-34,1
1669848432,2022-11-30 23:47,66.20,783.30,809.08,214,-147.11,-162.42,-33,1
1669848494,2022-11-30 23:48,66.10,783.27,809.06,214,-147.11,-162.42,-32,1
1669848555,2022-11-30 23:49,66.08,783.21,809.00,214,-147.11,-162.42,-33,1
1669848616,2022-11-30 23:50,65.96,783.17,808.96,214,-147.11,-162.42,-33,1
1669848677,2022-11-30 23:51,65.90,783.14,808.92,214,-147.11,-162.43,-34,1
1669848741,2022-11-30 23:52,65.80,783.16,808.94,214,-147.11,-162.43,-32,1
1669848802,2022-11-30 23:53,65.78,783.13,808.91,214,-147.11,-162.43,-34,1
1669848863,2022-11-30 23:54,65.67,783.16,808.94,214,-147.11,-162.43,-32,1
1669848924,2022-11-30 23:55,65.58,783.26,809.04,214,-147.11,-162.43,-36,1
1669848986,2022-11-30 23:56,65.69,783.35,809.13,214,-147.11,-162.43,-32,1
1669849049,2022-11-30 23:57,65.85,783.34,809.12,214,-147.11,-162.43,-32,1
1669849110,2022-11-30 23:58,65.69,783.06,808.85,214,-147.11,-162.43,-33,1
1669849171,2022-11-30 23:59,65.79,783.31,809.09,214,-147.11,-162.43,-34,1