1669849232,2022-12-01 00:00,66.33,783.63,809.42,214,-147.11,-162.42,-32,1
1669849297,2022-12-01 00:01,66.64,783.64,809.42,214,-147.11,-162.41,-34,1
1669849360,2022-12-01 00:02,66.33,783.39,809.17,214,-147.11,-162.42,-35,1
1669849421,2022-12-01 00:03,66.26,783.37,809.16,214,-147.11,-162.42,-33,1
1669849545,2022-12-01 00:05,66.28,783.49,809.27,214,-147.11,-162.42,-33,1
1669849606,2022-12-01 00:06,66.35,783.44,809.22,214,-147.11,-162.42,-32,1
1669849668,2022-12-01 00:07,66.27,783.35,809.13,214,-147.11,-162.42,-31,1
1669849731,2022-12-01 00:08,66.17,783.33,809.11,214,-147.11,-162.42,-34,1
1669849792,2022-12-01 00:09,66.11,783.40,809.18,214,-147.11,-162.42,-32,1
1669849854,2022-12-01 00:10,66.07,783.35,809.13,214,-147.11,-162.42,-32,1
1669849916,2022-12-01 00:11,66.08,783.36,809.14,214,-147.11,-162.42,-34,1
1669849980,2022-12-01 00:13,66.32,783.45,809.23,214,-147.11,-162.42,-31,1
1669850042,2022-12-01 00:14,66.46,783.43,809.21,214,-147.11,-162.41,-34,1
1669850104,2022-12-01 00:15,66.49,783.41,809.20,214,-147.11,-162.41,-33,1
1669850165,2022-12-01 00:16,66.56,783.40,809.18,214,-147.11,-162.41,-35,1
1669850226,2022-12-01 00:17,66.68,783.44,809.22,214,-147.11,-162.41,-33,1
1669850287,2022-12-01 00:18,66.79,783.41,809.19,214,-147.11,-162.41,-34,1
1669850348,2022-12-01 00:19,66.85,783.36,809.14,214,-147.11,-162.40,-32,1
1669850410,2022-12-01 00:20,66.93,783.35,809.13,214,-147.11,-162.40,-33,1
1669850534,2022-12-01 00:22,66.62,783.34,809.12,214,-147.11,-162.41,-33,1
1669850594,2022-12-01 00:23,66.68,783.38,809.16,214,-147.11,-162.41,-32,1
1669850655,2022-12-01 00:24,66.71,783.35,809.13,214,-147.11,-162.41,-33,1
1669850715,2022-12-01 00:25,66.77,783.33,809.11,214,-147.11,-162.41,-34,1
1669850777,2022-12-01 00:26,66.75,783.33,809.11,214,-147.11,-162.41,-33,1
1669850837,2022-12-01 00:27,66.81,783.29,809.07,214,-147.11,-162.41,-32,1
1669850898,2022-12-01 00:28,66.91,783.29,809.08,214,-147.11,-162.40,-33,1
1669850959,2022-12-01 00:29,67.03,783.27,809.05,214,-147.11,-162.40,-32,1
1669851020,2022-12-01 00:30,66.93,783.23,809.01,214,-147.11,-162.40,-36,1
1669851081,2022-12-01 00:31,66.81,783.22,809.00,214,-147.11,-162.41,-33,1
1669851142,2022-12-01 00:32,66.74,783.21,809.00,214,-147.11,-162.41,-34,1
1669851203,2022-12-01 00:33,66.71,783.17,808.95,214,-147.11,-162.41,-33,1
1669851264,2022-12-01 00:34,66.62,783.17,808.96,214,-147.11,-162.41,-33,1
1669851325,2022-12-01 00:35,66.76,783.25,809.03,214,-147.11,-162.41,-31,1
1669851386,2022-12-01 00:36,66.87,783.21,808.99,214,-147.11,-162.40,-34,1
1669851448,2022-12-01 00:37,66.88,783.21,808.99,214,-147.11,-162.40,-32,1
1669851510,2022-12-01 00:38,66.90,783.10,808.89,214,-147.11,-162.40,-34,1
1669851571,2022-12-01 00:39,66.82,783.03,808.82,214,-147.11,-162.40,-32,1
1669851633,2022-12-01 00:40,66.56,783.02,808.81,214,-147.11,-162.41,-33,1
1669851695,2022-12-01 00:41,66.50,783.00,808.79,214,-147.11,-162.41,-34,1
1669851758,2022-12-01 00:42,66.47,782.99,808.78,214,-147.11,-162.41,-35,1
1669851819,2022-12-01 00:43,66.50,782.96,808.75,214,-147.11,-162.41,-32,1
1669851880,2022-12-01 00:44,66.48,782.94,808.73,214,-147.11,-162.41,-32,1
1669851942,2022-12-01 00:45,66.37,782.96,808.74,214,-147.11,-162.42,-38,1
1669852004,2022-12-01 00:46,66.35,782.97,808.75,214,-147.11,-162.42,-33,1
1669852065,2022-12-01 00:47,66.33,782.98,808.77,214,-147.11,-162.42,-31,1
1669852126,2022-12-01 00:48,66.54,782.98,808.76,214,-147.11,-162.41,-36,1
1669852186,2022-12-01 00:49,66.51,782.92,808.70,214,-147.11,-162.41,-32,1
1669852247,2022-12-01 00:50,66.47,782.90,808.69,214,-147.11,-162.41,-32,1
1669852308,2022-12-01 00:51,66.41,782.92,808.70,214,-147.11,-162.41,-34,1
1669852369,2022-12-01 00:52,66.39,782.89,808.68,214,-147.11,-162.41,-33,1
1669852431,2022-12-01 00:53,66.38,782.87,808.65,214,-147.11,-162.41,-35,1
1669852492,2022-12-01 00:54,66.33,782.89,808.67,214,-147.11,-162.42,-33,1
1669852554,2022-12-01 00:55,66.35,782.93,808.71,214,-147.11,-162.42,-33,1
1669852615,2022-12-01 00:56,66.35,782.92,808.71,214,-147.11,-162.42,-32,1
1669852679,2022-12-01 00:57,66.28,782.90,808.69,214,-147.11,-162.42,-34,1
1669852739,2022-12-01 00:58,66.25,782.80,808.58,214,-147.11,-162.42,-32,1
1669852801,2022-12-01 01:00,66.19,782.80,808.59,214,-147.11,-162.42,-35,1
1669852862,2022-12-01 01:01,66.10,782.81,808.60,214,-147.11,-162.42,-34,1
1669852985,2022-12-01 01:03,66.08,782.84,808.62,214,-147.11,-162.42,-33,1
1669853046,2022-12-01 01:04,66.14,782.80,808.59,214,-147.11,-162.42,-32,1
1669853107,2022-12-01 01:05,66.19,782.80,808.59,214,-147.11,-162.42,-33,1
1669853168,2022-12-01 01:06,66.33,782.83,808.61,214,-147.11,-162.42,-32,1
1669853229,2022-12-01 01:07,66.19,782.84,808.62,214,-147.11,-162.42,-34,1
1669853291,2022-12-01 01:08,66.26,782.85,808.63,214,-147.11,-162.42,-35,1
1669853351,2022-12-01 01:09,66.23,782.83,808.62,214,-147.11,-162.42,-32,1
1669853413,2022-12-01 01:10,66.19,782.81,808.60,214,-147.11,-162.42,-35,1
1669853475,2022-12-01 01:11,66.08,782.81,808.60,214,-147.11,-162.42,-32,1
1669853537,2022-12-01 01:12,66.06,782.80,808.58,214,-147.11,-162.42,-33,1
1669853598,2022-12-01 01:13,65.95,782.84,808.62,214,-147.11,-162.42,-34,1
1669853722,2022-12-01 01:15,66.05,782.86,808.64,214,-147.11,-162.42,-33,1
1669853784,2022-12-01 01:16,66.10,782.81,808.60,214,-147.11,-162.42,-32,1
1669853908,2022-12-01 01:18,65.98,782.75,808.54,214,-147.11,-162.42,-34,1
1669853968,2022-12-01 01:19,66.00,782.73,808.51,214,-147.11,-162.42,-33,1
1669854030,2022-12-01 01:20,65.94,782.71,808.49,214,-147.11,-162.42,-34,1
1669854091,2022-12-01 01:21,65.91,782.68,808.46,214,-147.11,-162.43,-35,1
1669854152,2022-12-01 01:22,65.89,782.84,808.62,214,-147.11,-162.43,-33,1
1669854214,2022-12-01 01:23,66.24,782.82,808.61,214,-147.11,-162.42,-33,1
1669854276,2022-12-01 01:24,66.17,782.78,808.57,214,-147.11,-162.42,-32,1
1669854337,2022-12-01 01:25,66.08,782.76,808.54,214,-147.11,-162.42,-32,1
1669854460,2022-12-01 01:27,66.15,782.84,808.62,214,-147.11,-162.42,-35,1
1669854521,2022-12-01 01:28,66.23,782.83,808.61,214,-147.11,-162.42,-33,1
1669854582,2022-12-01 01:29,66.28,782.83,808.61,214,-147.11,-162.42,-33,1
1669854643,2022-12-01 01:30,66.29,782.83,808.61,214,-147.11,-162.42,-32,1
1669854704,2022-12-01 01:31,66.33,782.79,808.57,214,-147.11,-162.42,-33,1
1669854765,2022-12-01 01:32,66.39,782.76,808.54,214,-147.11,-162.41,-32,1
1669854827,2022-12-01 01:33,66.10,782.67,808.45,214,-147.11,-162.42,-32,1
1669854888,2022-12-01 01:34,66.25,782.61,808.39,214,-147.11,-162.42,-34,1
1669854948,2022-12-01 01:35,66.18,782.65,808.44,214,-147.11,-162.42,-32,1
1669855009,2022-12-01 01:36,66.08,782.53,808.31,214,-147.11,-162.42,-33,1
1669855070,2022-12-01 01:37,65.93,782.56,808.34,214,-147.11,-162.42,-32,1
1669855133,2022-12-01 01:38,66.00,782.69,808.47,214,-147.11,-162.42,-33,1
1669855195,2022-12-01 01:39,66.14,782.61,808.39,214,-147.11,-162.42,-33,1
1669855256,2022-12-01 01:40,66.18,782.65,808.43,214,-147.11,-162.42,-35,1
1669855321,2022-12-01 01:42,66.19,782.62,808.40,214,-147.11,-162.42,-32,1
1669855382,2022-12-01 01:43,66.28,782.70,808.48,214,-147.11,-162.42,-35,1
1669855443,2022-12-01 01:44,66.39,782.71,808.50,214,-147.11,-162.41,-33,1
1669855503,2022-12-01 01:45,66.38,782.69,808.48,214,-147.11,-162.41,-35,1
1669855565,2022-12-01 01:46,66.34,782.71,808.50,214,-147.11,-162.42,-33,1
1669855627,2022-12-01 01:47,66.43,782.70,808.48,214,-147.11,-162.41,-36,1
1669855689,2022-12-01 01:48,66.44,782.62,808.40,214,-147.11,-162.41,-36,1
1669855750,2022-12-01 01:49,66.38,782.66,808.44,214,-147.11,-162.41,-33,1
1669855811,2022-12-01 01:50,66.44,782.63,808.41,214,-147.11,-162.41,-33,1
1669855873,2022-12-01 01:51,66.38,782.60,808.39,214,-147.11,-162.41,-33,1
1669855934,2022-12-01 01:52,66.18,782.57,808.36,214,-147.11,-162.42,-34,1
1669855996,2022-12-01 01:53,66.38,782.66,808.44,214,-147.11,-162.41,-33,1
1669856057,2022-12-01 01:54,66.39,782.63,808.41,214,-147.11,-162.41,-32,1
1669856117,2022-12-01 01:55,66.42,782.64,808.42,214,-147.11,-162.41,-34,1
1669856178,2022-12-01 01:56,66.44,782.62,808.40,214,-147.11,-162.41,-32,1
1669856238,2022-12-01 01:57,66.45,782.58,808.37,214,-147.11,-162.41,-34,1
1669856299,2022-12-01 01:58,66.53,782.68,808.46,214,-147.11,-162.41,-35,1
1669856360,2022-12-01 01:59,66.64,782.69,808.48,214,-147.11,-162.41,-32,1
1669856421,2022-12-01 02:00,67.02,782.84,808.62,214,-147.11,-162.40,-31,1
1669856482,2022-12-01 02:01,67.21,782.76,808.55,214,-147.11,-162.40,-33,1
1669856543,2022-12-01 02:02,67.14,782.68,808.46,214,-147.11,-162.40,-33,1
1669856605,2022-12-01 02:03,67.05,782.50,808.28,214,-147.11,-162.40,-33,1
1669856666,2022-12-01 02:04,66.94,782.50,808.29,214,-147.11,-162.40,-34,1
1669856727,2022-12-01 02:05,66.86,782.55,808.33,214,-147.11,-162.40,-32,1
1669856789,2022-12-01 02:06,66.90,782.46,808.24,214,-147.11,-162.40,-35,1
1669856850,2022-12-01 02:07,66.80,782.43,808.22,214,-147.11,-162.41,-33,1
1669856911,2022-12-01 02:08,66.82,782.46,808.24,214,-147.11,-162.40,-34,1
1669856974,2022-12-01 02:09,66.78,782.43,808.21,214,-147.11,-162.41,-32,1
1669857035,2022-12-01 02:10,66.81,782.45,808.24,214,-147.11,-162.41,-35,1
1669857099,2022-12-01 02:11,66.82,782.46,808.24,214,-147.11,-162.40,-38,1
1669857161,2022-12-01 02:12,66.88,782.43,808.21,214,-147.11,-162.40,-33,1
1669857222,2022-12-01 02:13,66.85,782.40,808.18,214,-147.11,-162.40,-32,1
1669857283,2022-12-01 02:14,66.85,782.37,808.15,214,-147.11,-162.40,-33,1
1669857345,2022-12-01 02:15,66.86,782.36,808.14,214,-147.11,-162.40,-32,1
1669857408,2022-12-01 02:16,66.85,782.36,808.14,214,-147.11,-162.40,-33,1
1669857468,2022-12-01 02:17,66.85,782.34,808.12,214,-147.11,-162.40,-31,1
1669857530,2022-12-01 02:18,66.83,782.31,808.10,214,-147.11,-162.40,-32,1
1669857590,2022-12-01 02:19,66.83,782.32,808.11,214,-147.11,-162.40,-33,1
1669857651,2022-12-01 02:20,66.85,782.27,808.05,214,-147.11,-162.40,-32,1
1669857713,2022-12-01 02:21,66.86,782.30,808.08,214,-147.11,-162.40,-33,1
1669857775,2022-12-01 02:22,66.78,782.28,808.06,214,-147.11,-162.41,-33,1
1669857836,2022-12-01 02:23,66.94,782.24,808.02,214,-147.11,-162.40,-32,1
1669857897,2022-12-01 02:24,66.87,782.21,807.99,214,-147.11,-162.40,-36,1
1669857958,2022-12-01 02:25,66.93,782.22,808.00,214,-147.11,-162.40,-34,1
1669858021,2022-12-01 02:27,66.94,782.14,807.92,214,-147.11,-162.40,-32,1
1669858084,2022-12-01 02:28,66.82,782.16,807.94,214,-147.11,-162.40,-34,1
1669858147,2022-12-01 02:29,66.83,782.10,807.88,214,-147.11,-162.40,-38,1
1669858209,2022-12-01 02:30,66.68,782.09,807.87,214,-147.11,-162.41,-33,1
1669858270,2022-12-01 02:31,66.68,782.15,807.93,214,-147.11,-162.41,-34,1
1669858331,2022-12-01 02:32,66.76,782.09,807.87,214,-147.11,-162.41,-32,1
1669858392,2022-12-01 02:33,66.71,782.11,807.89,214,-147.11,-162.41,-33,1
1669858454,2022-12-01 02:34,66.73,782.08,807.86,214,-147.11,-162.41,-33,1
1669858516,2022-12-01 02:35,66.73,782.01,807.79,214,-147.11,-162.41,-34,1
1669858638,2022-12-01 02:37,66.64,781.98,807.76,214,-147.11,-162.41,-31,1
1669858699,2022-12-01 02:38,66.35,781.79,807.58,214,-147.11,-162.42,-32,1
1669858760,2022-12-01 02:39,66.31,781.88,807.66,214,-147.11,-162.42,-31,1
1669858821,2022-12-01 02:40,66.31,781.85,807.63,214,-147.11,-162.42,-32,1
1669858884,2022-12-01 02:41,66.33,781.86,807.64,214,-147.11,-162.42,-32,1
1669858945,2022-12-01 02:42,66.33,781.89,807.67,214,-147.11,-162.42,-33,1
1669859007,2022-12-01 02:43,66.35,781.88,807.66,214,-147.11,-162.42,-34,1
1669859068,2022-12-01 02:44,66.32,781.89,807.67,214,-147.11,-162.42,-35,1
1669859130,2022-12-01 02:45,66.30,781.91,807.69,214,-147.11,-162.42,-32,1
1669859191,2022-12-01 02:46,66.33,781.93,807.71,214,-147.11,-162.42,-33,1
1669859252,2022-12-01 02:47,66.60,781.91,807.69,214,-147.11,-162.41,-33,1
1669859314,2022-12-01 02:48,66.42,781.87,807.66,214,-147.11,-162.41,-32,1
1669859378,2022-12-01 02:49,66.40,781.84,807.62,214,-147.11,-162.41,-34,1
1669859439,2022-12-01 02:50,66.43,781.85,807.63,214,-147.11,-162.41,-34,1
1669859500,2022-12-01 02:51,66.42,781.82,807.60,214,-147.11,-162.41,-35,1
1669859561,2022-12-01 02:52,66.44,781.75,807.53,214,-147.11,-162.41,-34,1
1669859622,2022-12-01 02:53,66.46,781.77,807.55,214,-147.11,-162.41,-35,1
1669859684,2022-12-01 02:54,66.48,781.92,807.70,214,-147.11,-162.41,-34,1
1669859745,2022-12-01 02:55,67.05,782.12,807.90,214,-147.11,-162.40,-34,1
1669859806,2022-12-01 02:56,67.51,782.24,808.03,214,-147.11,-162.39,-33,1
1669859930,2022-12-01 02:58,67.61,782.15,807.93,214,-147.11,-162.39,-32,1
1669859990,2022-12-01 02:59,67.62,782.11,807.90,214,-147.11,-162.39,-34,1
1669860051,2022-12-01 03:00,67.67,782.08,807.86,214,-147.11,-162.39,-32,1
1669860112,2022-12-01 03:01,67.66,782.01,807.79,214,-147.11,-162.39,-33,1
1669860173,2022-12-01 03:02,67.65,781.98,807.76,214,-147.11,-162.39,-33,1
1669860234,2022-12-01 03:03,67.36,781.83,807.61,214,-147.11,-162.39,-33,1
1669860295,2022-12-01 03:04,67.21,781.79,807.57,214,-147.11,-162.40,-34,1
1669860356,2022-12-01 03:05,67.11,781.77,807.56,214,-147.11,-162.40,-33,1
1669860417,2022-12-01 03:06,66.97,781.71,807.50,214,-147.11,-162.40,-33,1
1669860478,2022-12-01 03:07,66.73,781.80,807.59,214,-147.11,-162.41,-34,1
1669860539,2022-12-01 03:08,66.67,781.73,807.51,214,-147.11,-162.41,-33,1
1669860601,2022-12-01 03:10,66.64,781.69,807.47,214,-147.11,-162.41,-34,1
1669860662,2022-12-01 03:11,66.57,781.68,807.46,214,-147.11,-162.41,-33,1
1669860723,2022-12-01 03:12,66.48,781.63,807.42,214,-147.11,-162.41,-31,1
1669860784,2022-12-01 03:13,66.46,781.62,807.40,214,-147.11,-162.41,-33,1
1669860845,2022-12-01 03:14,66.46,781.64,807.42,214,-147.11,-162.41,-33,1
1669860906,2022-12-01 03:15,66.41,781.60,807.38,214,-147.11,-162.41,-33,1
1669860967,2022-12-01 03:16,66.60,781.73,807.51,214,-147.11,-162.41,-33,1
1669861028,2022-12-01 03:17,66.51,781.56,807.35,214,-147.11,-162.41,-33,1
1669861089,2022-12-01 03:18,66.49,781.51,807.29,214,-147.11,-162.41,-33,1
1669861150,2022-12-01 03:19,66.35,781.62,807.40,214,-147.11,-162.42,-32,1
1669861212,2022-12-01 03:20,66.45,781.62,807.41,214,-147.11,-162.41,-34,1
1669861273,2022-12-01 03:21,66.55,781.64,807.43,214,-147.11,-162.41,-34,1
1669861334,2022-12-01 03:22,66.62,781.64,807.42,214,-147.11,-162.41,-33,1
1669861395,2022-12-01 03:23,66.73,781.62,807.40,214,-147.11,-162.41,-33,1
1669861456,2022-12-01 03:24,66.76,781.57,807.35,214,-147.11,-162.41,-31,1
1669861519,2022-12-01 03:25,66.71,781.59,807.37,214,-147.11,-162.41,-32,1
1669861582,2022-12-01 03:26,66.79,781.65,807.44,214,-147.11,-162.41,-32,1
1669861643,2022-12-01 03:27,66.96,781.65,807.43,214,-147.11,-162.40,-34,1
1669861703,2022-12-01 03:28,66.95,781.67,807.45,214,-147.11,-162.40,-33,1
1669861764,2022-12-01 03:29,67.03,781.66,807.44,214,-147.11,-162.40,-34,1
1669861825,2022-12-01 03:30,67.06,781.65,807.44,214,-147.11,-162.40,-33,1
1669861888,2022-12-01 03:31,67.09,781.65,807.43,214,-147.11,-162.40,-35,1
1669861949,2022-12-01 03:32,67.11,781.68,807.46,214,-147.11,-162.40,-33,1
1669862011,2022-12-01 03:33,67.18,781.86,807.64,214,-147.11,-162.40,-33,1
1669862073,2022-12-01 03:34,67.56,781.90,807.69,214,-147.11,-162.39,-34,1
1669862134,2022-12-01 03:35,67.71,781.85,807.63,214,-147.11,-162.39,-34,1
1669862195,2022-12-01 03:36,67.62,781.83,807.61,214,-147.11,-162.39,-33,1
1669862256,2022-12-01 03:37,67.60,781.79,807.58,214,-147.11,-162.39,-33,1
1669862320,2022-12-01 03:38,67.71,781.86,807.64,214,-147.11,-162.39,-33,1
1669862442,2022-12-01 03:40,68.23,781.98,807.76,214,-147.11,-162.37,-32,1
1669862504,2022-12-01 03:41,68.19,781.90,807.68,214,-147.11,-162.37,-32,1
1669862565,2022-12-01 03:42,68.15,781.82,807.60,214,-147.11,-162.38,-35,1
1669862626,2022-12-01 03:43,68.04,781.76,807.54,214,-147.11,-162.38,-32,1
1669862687,2022-12-01 03:44,68.05,781.73,807.51,214,-147.11,-162.38,-34,1
1669862750,2022-12-01 03:45,67.93,781.68,807.46,214,-147.11,-162.38,-31,1
1669862811,2022-12-01 03:46,67.89,781.63,807.41,214,-147.11,-162.38,-35,1
1669862872,2022-12-01 03:47,67.81,781.62,807.40,214,-147.11,-162.38,-34,1
1669862933,2022-12-01 03:48,67.80,781.53,807.32,214,-147.11,-162.38,-32,1
1669862994,2022-12-01 03:49,67.61,781.46,807.25,214,-147.11,-162.39,-34,1
1669863055,2022-12-01 03:50,67.43,781.42,807.20,214,-147.11,-162.39,-32,1
1669863116,2022-12-01 03:51,67.35,781.41,807.20,214,-147.11,-162.39,-33,1
1669863238,2022-12-01 03:53,67.35,781.53,807.31,214,-147.11,-162.39,-33,1
1669863300,2022-12-01 03:55,67.52,781.53,807.31,214,-147.11,-162.39,-31,1
1669863361,2022-12-01 03:56,67.59,781.52,807.30,214,-147.11,-162.39,-34,1
1669863425,2022-12-01 03:57,67.64,781.51,807.30,214,-147.11,-162.39,-33,1
1669863489,2022-12-01 03:58,67.58,781.43,807.22,214,-147.11,-162.39,-33,1
1669863611,2022-12-01 04:00,67.38,781.48,807.26,214,-147.11,-162.39,-33,1
1669863672,2022-12-01 04:01,67.74,781.70,807.48,214,-147.11,-162.38,-33,1
1669863733,2022-12-01 04:02,67.94,781.69,807.47,214,-147.11,-162.38,-33,1
1669863797,2022-12-01 04:03,67.77,781.55,807.34,214,-147.11,-162.38,-34,1
1669863858,2022-12-01 04:04,67.78,781.54,807.32,214,-147.11,-162.38,-33,1
1669863919,2022-12-01 04:05,67.80,781.60,807.39,214,-147.11,-162.38,-35,1
1669863979,2022-12-01 04:06,68.02,781.59,807.37,214,-147.11,-162.38,-32,1
1669864040,2022-12-01 04:07,68.17,781.59,807.38,214,-147.11,-162.38,-31,1
1669864101,2022-12-01 04:08,68.23,781.57,807.36,214,-147.11,-162.37,-32,1
1669864162,2022-12-01 04:09,68.25,781.54,807.33,214,-147.11,-162.37,-33,1
1669864284,2022-12-01 04:11,68.23,781.49,807.28,214,-147.11,-162.37,-32,1
1669864345,2022-12-01 04:12,68.02,781.38,807.16,214,-147.11,-162.38,-32,1
1669864470,2022-12-01 04:14,67.83,781.30,807.08,214,-147.11,-162.38,-34,1
1669864532,2022-12-01 04:15,67.74,781.28,807.07,214,-147.11,-162.38,-32,1
1669864593,2022-12-01 04:16,67.47,781.29,807.08,214,-147.11,-162.39,-33,1
1669864654,2022-12-01 04:17,67.47,781.31,807.10,214,-147.11,-162.39,-33,1
1669864715,2022-12-01 04:18,67.24,781.38,807.16,214,-147.11,-162.40,-39,1
1669864776,2022-12-01 04:19,67.59,781.52,807.31,214,-147.11,-162.39,-33,1
1669864837,2022-12-01 04:20,67.71,781.42,807.20,214,-147.11,-162.39,-36,1
1669864899,2022-12-01 04:21,67.67,781.41,807.19,214,-147.11,-162.39,-34,1
1669864960,2022-12-01 04:22,67.62,781.49,807.28,214,-147.11,-162.39,-32,1
1669865022,2022-12-01 04:23,67.68,781.44,807.22,214,-147.11,-162.39,-32,1
1669865083,2022-12-01 04:24,67.67,781.39,807.17,214,-147.11,-162.39,-33,1
1669865147,2022-12-01 04:25,67.59,781.38,807.16,214,-147.11,-162.39,-31,1
1669865208,2022-12-01 04:26,67.49,781.41,807.20,214,-147.11,-162.39,-33,1
1669865269,2022-12-01 04:27,67.47,781.35,807.13,214,-147.11,-162.39,-35,1
1669865332,2022-12-01 04:28,67.15,781.38,807.17,214,-147.11,-162.40,-34,1
1669865393,2022-12-01 04:29,67.29,781.33,807.12,214,-147.11,-162.39,-31,1
1669865518,2022-12-01 04:31,67.39,781.27,807.05,214,-147.11,-162.39,-34,1
1669865579,2022-12-01 04:32,67.33,781.28,807.06,214,-147.11,-162.39,-34,1
1669865640,2022-12-01 04:34,67.28,781.32,807.11,214,-147.11,-162.39,-32,1
1669865701,2022-12-01 04:35,67.29,781.40,807.18,214,-147.11,-162.39,-33,1
1669865762,2022-12-01 04:36,67.40,781.37,807.16,214,-147.11,-162.39,-33,1
1669865823,2022-12-01 04:37,67.46,781.32,807.11,214,-147.11,-162.39,-33,1
1669865885,2022-12-01 04:38,67.29,781.28,807.07,214,-147.11,-162.39,-32,1
1669865946,2022-12-01 04:39,67.24,781.26,807.05,214,-147.11,-162.40,-34,1
1669866007,2022-12-01 04:40,66.99,781.07,806.85,214,-147.11,-162.40,-32,1
1669866068,2022-12-01 04:41,66.93,781.18,806.96,214,-147.11,-162.40,-34,1
1669866129,2022-12-01 04:42,66.93,781.16,806.94,214,-147.11,-162.40,-40,1
1669866190,2022-12-01 04:43,66.77,781.11,806.89,214,-147.11,-162.41,-34,1
1669866253,2022-12-01 04:44,66.91,781.10,806.88,214,-147.11,-162.40,-32,1
1669866314,2022-12-01 04:45,66.79,781.11,806.89,214,-147.11,-162.41,-33,1
1669866375,2022-12-01 04:46,66.83,781.09,806.88,214,-147.11,-162.40,-32,1
1669866436,2022-12-01 04:47,66.81,781.06,806.84,214,-147.11,-162.41,-32,1
1669866560,2022-12-01 04:49,66.73,781.03,806.81,214,-147.11,-162.41,-33,1
1669866621,2022-12-01 04:50,66.63,780.99,806.77,214,-147.11,-162.41,-32,1
1669866682,2022-12-01 04:51,66.58,780.95,806.73,214,-147.11,-162.41,-32,1
1669866745,2022-12-01 04:52,66.48,780.95,806.74,214,-147.11,-162.41,-34,1
1669866806,2022-12-01 04:53,66.44,780.96,806.74,214,-147.11,-162.41,-33,1
1669866867,2022-12-01 04:54,66.17,780.91,806.69,214,-147.11,-162.42,-33,1
1669866929,2022-12-01 04:55,66.34,780.99,806.77,214,-147.11,-162.42,-33,1
1669866990,2022-12-01 04:56,66.44,781.01,806.79,214,-147.11,-162.41,-33,1
1669867051,2022-12-01 04:57,66.57,781.04,806.82,214,-147.11,-162.41,-32,1
1669867112,2022-12-01 04:58,66.62,781.03,806.82,214,-147.11,-162.41,-32,1
1669867234,2022-12-01 05:00,67.09,781.37,807.16,214,-147.11,-162.40,-34,1
1669867296,2022-12-01 05:01,67.09,781.10,806.88,214,-147.11,-162.40,-33,1
1669867357,2022-12-01 05:02,67.03,781.15,806.94,214,-147.11,-162.40,-33,1
1669867418,2022-12-01 05:03,67.08,781.19,806.97,214,-147.11,-162.40,-34,1
1669867479,2022-12-01 05:04,67.02,781.30,807.08,214,-147.11,-162.40,-33,1
1669867541,2022-12-01 05:05,67.72,781.46,807.24,214,-147.11,-162.38,-33,1
1669867602,2022-12-01 05:06,67.85,781.38,807.17,214,-147.11,-162.38,-32,1
1669867666,2022-12-01 05:07,67.86,781.23,807.01,214,-147.11,-162.38,-32,1
1669867727,2022-12-01 05:08,67.35,781.21,806.99,214,-147.11,-162.39,-34,1
1669867788,2022-12-01 05:09,67.35,781.22,807.00,214,-147.11,-162.39,-33,1
1669867849,2022-12-01 05:10,67.26,781.23,807.02,214,-147.11,-162.40,-33,1
1669867910,2022-12-01 05:11,67.23,781.16,806.94,214,-147.11,-162.40,-34,1
1669867971,2022-12-01 05:12,67.12,781.13,806.91,214,-147.11,-162.40,-32,1
1669868093,2022-12-01 05:14,67.12,781.16,806.94,214,-147.11,-162.40,-33,1
1669868154,2022-12-01 05:15,67.16,781.17,806.96,214,-147.11,-162.40,-34,1
1669868216,2022-12-01 05:16,67.26,781.18,806.96,214,-147.11,-162.40,-34,1
1669868277,2022-12-01 05:17,67.17,781.03,806.82,214,-147.11,-162.40,-32,1
1669868400,2022-12-01 05:20,67.00,780.98,806.76,214,-147.11,-162.40,-32,1
1669868461,2022-12-01 05:21,67.03,781.05,806.83,214,-147.11,-162.40,-30,1
1669868522,2022-12-01 05:22,66.77,781.00,806.78,214,-147.11,-162.41,-34,1
1669868583,2022-12-01 05:23,67.01,781.11,806.89,214,-147.11,-162.40,-32,1
1669868705,2022-12-01 05:25,68.26,781.52,807.31,214,-147.11,-162.37,-33,1
1669868766,2022-12-01 05:26,68.00,781.29,807.07,214,-147.11,-162.38,-33,1
1669868827,2022-12-01 05:27,67.97,781.20,806.99,214,-147.11,-162.38,-33,1
1669868888,2022-12-01 05:28,67.85,781.21,807.00,214,-147.11,-162.38,-34,1
1669868950,2022-12-01 05:29,67.98,781.20,806.98,214,-147.11,-162.38,-34,1
1669869010,2022-12-01 05:30,67.84,781.13,806.92,214,-147.11,-162.38,-33,1
1669869071,2022-12-01 05:31,67.63,781.29,807.08,214,-147.11,-162.39,-34,1
1669869132,2022-12-01 05:32,67.94,781.37,807.15,214,-147.11,-162.38,-33,1
1669869192,2022-12-01 05:33,68.54,781.60,807.39,214,-147.11,-162.37,-35,1
1669869254,2022-12-01 05:34,68.83,781.72,807.50,214,-147.11,-162.36,-32,1
1669869315,2022-12-01 05:35,69.21,781.63,807.41,214,-147.11,-162.35,-33,1
1669869376,2022-12-01 05:36,69.18,781.60,807.38,214,-147.11,-162.35,-32,1
1669869437,2022-12-01 05:37,69.05,781.50,807.28,214,-147.11,-162.36,-33,1
1669869499,2022-12-01 05:38,69.24,781.56,807.34,214,-147.11,-162.35,-34,1
1669869560,2022-12-01 05:39,69.09,781.43,807.21,214,-147.11,-162.36,-33,1
1669869624,2022-12-01 05:40,68.43,781.25,807.04,214,-147.11,-162.37,-33,1
1669869685,2022-12-01 05:41,68.43,781.47,807.25,214,-147.11,-162.37,-33,1
1669869746,2022-12-01 05:42,68.32,781.37,807.15,214,-147.11,-162.37,-39,1
1669869810,2022-12-01 05:43,68.44,781.32,807.11,214,-147.11,-162.37,-33,1
1669869871,2022-12-01 05:44,68.46,781.31,807.10,214,-147.11,-162.37,-36,1
1669869932,2022-12-01 05:45,68.42,781.30,807.08,214,-147.11,-162.37,-33,1
1669869994,2022-12-01 05:46,68.48,781.30,807.08,214,-147.11,-162.37,-34,1
1669870055,2022-12-01 05:47,68.17,781.22,807.00,214,-147.11,-162.38,-33,1
1669870116,2022-12-01 05:48,68.23,781.22,807.00,214,-147.11,-162.37,-34,1
1669870177,2022-12-01 05:49,68.33,781.38,807.17,214,-147.11,-162.37,-33,1
1669870238,2022-12-01 05:50,68.48,781.44,807.23,214,-147.11,-162.37,-35,1
1669870299,2022-12-01 05:51,68.77,781.54,807.33,214,-147.11,-162.36,-33,1
1669870360,2022-12-01 05:52,68.93,781.46,807.25,214,-147.11,-162.36,-32,1
1669870422,2022-12-01 05:53,69.21,781.68,807.46,214,-147.11,-162.35,-35,1
1669870483,2022-12-01 05:54,69.32,781.63,807.41,214,-147.11,-162.35,-35,1
1669870544,2022-12-01 05:55,69.44,781.64,807.42,214,-147.11,-162.35,-34,1
1669870605,2022-12-01 05:56,69.40,781.67,807.45,214,-147.11,-162.35,-34,1
1669870667,2022-12-01 05:57,69.10,781.42,807.21,214,-147.11,-162.35,-33,1
1669870728,2022-12-01 05:58,68.94,781.39,807.17,214,-147.11,-162.36,-34,1
1669870790,2022-12-01 05:59,68.78,781.34,807.12,214,-147.11,-162.36,-34,1
1669870852,2022-12-01 06:00,68.79,781.32,807.11,214,-147.11,-162.36,-33,1
1669870912,2022-12-01 06:01,68.78,781.30,807.08,214,-147.11,-162.36,-34,1
1669870973,2022-12-01 06:02,68.71,781.21,807.00,214,-147.11,-162.36,-34,1
1669871035,2022-12-01 06:03,68.58,781.24,807.03,214,-147.11,-162.37,-33,1
1669871096,2022-12-01 06:04,68.98,781.34,807.12,214,-147.11,-162.36,-35,1
1669871218,2022-12-01 06:06,68.96,781.50,807.28,214,-147.11,-162.36,-32,1
1669871279,2022-12-01 06:07,69.10,781.41,807.20,214,-147.11,-162.36,-34,1
1669871340,2022-12-01 06:09,68.60,781.22,807.01,214,-147.11,-162.37,-35,1
1669871402,2022-12-01 06:10,68.87,781.43,807.22,214,-147.11,-162.36,-32,1
1669871463,2022-12-01 06:11,68.60,781.31,807.09,214,-147.11,-162.37,-34,1
1669871527,2022-12-01 06:12,69.04,781.59,807.37,214,-147.11,-162.36,-33,1
1669871649,2022-12-01 06:14,69.31,781.54,807.32,214,-147.11,-162.35,-33,1
1669871774,2022-12-01 06:16,69.51,781.54,807.32,214,-147.11,-162.35,-33,1
1669871835,2022-12-01 06:17,69.33,781.41,807.19,214,-147.11,-162.35,-33,1
1669871896,2022-12-01 06:18,69.14,781.37,807.15,214,-147.11,-162.35,-32,1
1669871957,2022-12-01 06:19,68.93,781.27,807.06,214,-147.11,-162.36,-33,1
1669872018,2022-12-01 06:20,68.67,781.21,807.00,214,-147.11,-162.36,-32,1
1669872079,2022-12-01 06:21,68.44,781.20,806.98,214,-147.11,-162.37,-38,1
1669872141,2022-12-01 06:22,68.55,781.29,807.07,214,-147.11,-162.37,-34,1
1669872204,2022-12-01 06:23,68.61,781.41,807.19,214,-147.11,-162.37,-32,1
1669872266,2022-12-01 06:24,68.75,781.40,807.18,214,-147.11,-162.36,-33,1
1669872327,2022-12-01 06:25,68.86,781.45,807.23,214,-147.11,-162.36,-32,1
1669872388,2022-12-01 06:26,69.12,781.51,807.29,214,-147.11,-162.35,-34,1
1669872449,2022-12-01 06:27,69.08,781.50,807.28,214,-147.11,-162.36,-33,1
1669872510,2022-12-01 06:28,69.16,781.52,807.30,214,-147.11,-162.35,-33,1
1669872571,2022-12-01 06:29,69.18,781.53,807.31,214,-147.11,-162.35,-34,1
1669872633,2022-12-01 06:30,69.19,781.54,807.33,214,-147.11,-162.35,-32,1
1669872694,2022-12-01 06:31,69.21,781.51,807.29,214,-147.11,-162.35,-33,1
1669872755,2022-12-01 06:32,69.19,781.46,807.24,214,-147.11,-162.35,-33,1
1669872818,2022-12-01 06:33,69.02,781.47,807.25,214,-147.11,-162.36,-34,1
1669872879,2022-12-01 06:34,69.11,781.45,807.23,214,-147.11,-162.35,-33,1
1669872941,2022-12-01 06:35,69.06,781.41,807.20,214,-147.11,-162.36,-33,1
1669873002,2022-12-01 06:36,69.14,781.60,807.39,214,-147.11,-162.35,-32,1
1669873063,2022-12-01 06:37,69.23,781.57,807.36,214,-147.11,-162.35,-34,1
1669873124,2022-12-01 06:38,69.01,781.47,807.26,214,-147.11,-162.36,-32,1
1669873247,2022-12-01 06:40,68.60,781.31,807.09,214,-147.11,-162.37,-35,1
1669873369,2022-12-01 06:42,68.69,781.53,807.31,214,-147.11,-162.36,-34,1
1669873430,2022-12-01 06:43,68.83,781.53,807.31,214,-147.11,-162.36,-32,1
1669873491,2022-12-01 06:44,68.90,781.46,807.25,214,-147.11,-162.36,-32,1
1669873552,2022-12-01 06:45,68.68,781.45,807.24,214,-147.11,-162.36,-36,1
1669873613,2022-12-01 06:46,68.66,781.47,807.25,214,-147.11,-162.36,-35,1
1669873674,2022-12-01 06:47,68.73,781.49,807.27,214,-147.11,-162.36,-32,1
1669873735,2022-12-01 06:48,68.92,781.74,807.52,214,-147.11,-162.36,-33,1
1669873796,2022-12-01 06:49,69.10,781.66,807.44,214,-147.11,-162.36,-33,1
1669873857,2022-12-01 06:50,69.30,781.78,807.57,214,-147.11,-162.35,-31,1
1669873918,2022-12-01 06:51,69.46,781.72,807.50,214,-147.11,-162.35,-33,1
1669873979,2022-12-01 06:52,69.35,781.65,807.43,214,-147.11,-162.35,-35,1
1669874040,2022-12-01 06:54,69.17,781.60,807.38,214,-147.11,-162.35,-33,1
1669874100,2022-12-01 06:55,69.02,781.56,807.34,214,-147.11,-162.36,-37,1
1669874161,2022-12-01 06:56,68.89,781.60,807.38,214,-147.11,-162.36,-36,1
1669874221,2022-12-01 06:57,68.83,781.56,807.35,214,-147.11,-162.36,-33,1
1669874282,2022-12-01 06:58,68.48,781.35,807.14,214,-147.11,-162.37,-32,1
1669874343,2022-12-01 06:59,68.24,781.38,807.16,214,-147.11,-162.37,-33,1
1669874404,2022-12-01 07:00,68.12,781.39,807.17,214,-147.11,-162.38,-32,1
1669874465,2022-12-01 07:01,67.92,781.40,807.18,214,-147.11,-162.38,-36,1
1669874526,2022-12-01 07:02,67.98,781.39,807.18,214,-147.11,-162.38,-33,1
1669874587,2022-12-01 07:03,67.96,781.43,807.22,214,-147.11,-162.38,-33,1
1669874649,2022-12-01 07:04,67.88,781.34,807.12,214,-147.11,-162.38,-33,1
1669874711,2022-12-01 07:05,67.71,781.27,807.05,214,-147.11,-162.39,-33,1
1669874833,2022-12-01 07:07,67.42,781.26,807.04,214,-147.11,-162.39,-32,1
1669874894,2022-12-01 07:08,67.23,781.19,806.97,214,-147.11,-162.40,-34,1
1669874955,2022-12-01 07:09,67.08,781.23,807.01,214,-147.11,-162.40,-33,1
1669875017,2022-12-01 07:10,67.34,781.43,807.21,214,-147.11,-162.39,-36,1
1669875077,2022-12-01 07:11,67.40,781.40,807.18,214,-147.11,-162.39,-33,1
1669875138,2022-12-01 07:12,67.33,781.45,807.24,214,-147.11,-162.39,-40,1
1669875199,2022-12-01 07:13,67.20,781.40,807.19,214,-147.11,-162.40,-34,1
1669875261,2022-12-01 07:14,67.37,781.40,807.19,214,-147.11,-162.39,-33,1
1669875322,2022-12-01 07:15,67.35,781.47,807.25,214,-147.11,-162.39,-32,1
1669875384,2022-12-01 07:16,67.44,781.44,807.22,214,-147.11,-162.39,-32,1
1669875506,2022-12-01 07:18,67.29,781.51,807.29,214,-147.11,-162.39,-34,1
1669875567,2022-12-01 07:19,67.59,781.52,807.30,214,-147.11,-162.39,-33,1
1669875628,2022-12-01 07:20,67.62,781.47,807.25,214,-147.11,-162.39,-34,1
1669875689,2022-12-01 07:21,67.28,781.50,807.28,214,-147.11,-162.39,-35,1
1669875750,2022-12-01 07:22,67.37,781.56,807.34,214,-147.11,-162.39,-32,1
1669875811,2022-12-01 07:23,67.69,781.51,807.30,214,-147.11,-162.39,-35,1
1669875872,2022-12-01 07:24,67.36,781.46,807.25,214,-147.11,-162.39,-33,1
1669875933,2022-12-01 07:25,67.22,781.61,807.40,214,-147.11,-162.40,-32,1
1669875994,2022-12-01 07:26,67.73,781.76,807.54,214,-147.11,-162.38,-34,1
1669876056,2022-12-01 07:27,67.87,781.70,807.48,214,-147.11,-162.38,-33,1
1669876117,2022-12-01 07:28,67.63,781.74,807.53,214,-147.11,-162.39,-33,1
1669876178,2022-12-01 07:29,68.08,781.85,807.64,214,-147.11,-162.38,-35,1
1669876239,2022-12-01 07:30,68.31,781.78,807.56,214,-147.11,-162.37,-36,1
1669876301,2022-12-01 07:31,68.30,781.70,807.49,214,-147.11,-162.37,-34,1
1669876362,2022-12-01 07:32,68.12,781.76,807.54,214,-147.11,-162.38,-33,1
1669876423,2022-12-01 07:33,68.14,781.67,807.45,214,-147.11,-162.38,-33,1
1669876484,2022-12-01 07:34,67.92,781.71,807.49,214,-147.11,-162.38,-34,1
1669876545,2022-12-01 07:35,67.92,781.74,807.53,214,-147.11,-162.38,-37,1
1669876606,2022-12-01 07:36,68.07,781.76,807.55,214,-147.11,-162.38,-34,1
1669876667,2022-12-01 07:37,68.28,781.87,807.65,214,-147.11,-162.37,-35,1
1669876729,2022-12-01 07:38,68.42,781.75,807.54,214,-147.11,-162.37,-34,1
1669876790,2022-12-01 07:39,68.35,781.72,807.50,214,-147.11,-162.37,-32,1
1669876851,2022-12-01 07:40,68.20,781.75,807.53,214,-147.11,-162.37,-34,1
1669876912,2022-12-01 07:41,68.07,781.51,807.30,214,-147.11,-162.38,-33,1
1669876973,2022-12-01 07:42,67.76,781.53,807.31,214,-147.11,-162.38,-32,1
1669877034,2022-12-01 07:43,67.75,781.81,807.59,214,-147.11,-162.38,-33,1
1669877095,2022-12-01 07:44,67.84,781.67,807.46,214,-147.11,-162.38,-33,1
1669877157,2022-12-01 07:45,67.74,781.55,807.34,214,-147.11,-162.38,-34,1
1669877218,2022-12-01 07:46,67.55,781.44,807.22,214,-147.11,-162.39,-32,1
1669877279,2022-12-01 07:47,67.40,781.50,807.29,214,-147.11,-162.39,-33,1
1669877340,2022-12-01 07:49,67.36,781.66,807.45,214,-147.11,-162.39,-32,1
1669877401,2022-12-01 07:50,67.62,781.56,807.34,214,-147.11,-162.39,-33,1
1669877463,2022-12-01 07:51,67.62,781.67,807.45,214,-147.11,-162.39,-34,1
1669877524,2022-12-01 07:52,67.64,781.75,807.53,214,-147.11,-162.39,-34,1
1669877587,2022-12-01 07:53,68.10,781.83,807.61,214,-147.11,-162.38,-33,1
1669877648,2022-12-01 07:54,68.10,781.77,807.55,214,-147.11,-162.38,-33,1
1669877771,2022-12-01 07:56,68.05,781.77,807.55,214,-147.11,-162.38,-33,1
1669877832,2022-12-01 07:57,67.67,781.53,807.31,214,-147.11,-162.39,-33,1
1669877894,2022-12-01 07:58,67.33,781.48,807.26,214,-147.11,-162.39,-33,1
1669878016,2022-12-01 08:00,67.01,781.66,807.44,214,-147.11,-162.40,-32,1
1669878078,2022-12-01 08:01,67.43,781.91,807.69,214,-147.11,-162.39,-34,1
1669878139,2022-12-01 08:02,67.33,781.70,807.49,214,-147.11,-162.39,-33,1
1669878201,2022-12-01 08:03,67.51,781.63,807.42,214,-147.11,-162.39,-33,1
1669878261,2022-12-01 08:04,67.08,781.48,807.26,214,-147.11,-162.40,-35,1
1669878322,2022-12-01 08:05,67.04,781.67,807.45,214,-147.11,-162.40,-33,1
1669878382,2022-12-01 08:06,67.27,781.63,807.41,214,-147.11,-162.39,-35,1
1669878443,2022-12-01 08:07,67.30,781.68,807.46,214,-147.11,-162.39,-34,1
1669878504,2022-12-01 08:08,67.53,781.83,807.62,214,-147.11,-162.39,-34,1
1669878565,2022-12-01 08:09,67.79,781.75,807.54,214,-147.11,-162.38,-32,1
1669878626,2022-12-01 08:10,67.78,781.72,807.51,214,-147.11,-162.38,-32,1
1669878687,2022-12-01 08:11,67.67,781.65,807.44,214,-147.11,-162.39,-32,1
1669878748,2022-12-01 08:12,67.60,781.58,807.36,214,-147.11,-162.39,-34,1
1669878809,2022-12-01 08:13,67.46,781.52,807.31,214,-147.11,-162.39,-32,1
1669878870,2022-12-01 08:14,67.17,781.55,807.33,214,-147.11,-162.40,-35,1
1669878931,2022-12-01 08:15,67.14,781.59,807.38,214,-147.11,-162.40,-32,1
1669878993,2022-12-01 08:16,67.22,781.48,807.26,214,-147.11,-162.40,-32,1
1669879054,2022-12-01 08:17,67.05,781.44,807.23,214,-147.11,-162.40,-35,1
1669879115,2022-12-01 08:18,66.83,781.51,807.30,214,-147.11,-162.40,-33,1
1669879176,2022-12-01 08:19,66.92,781.63,807.41,214,-147.11,-162.40,-35,1
1669879237,2022-12-01 08:20,66.86,781.56,807.35,214,-147.11,-162.40,-36,1
1669879299,2022-12-01 08:21,66.69,781.54,807.32,214,-147.11,-162.41,-34,1
1669879360,2022-12-01 08:22,66.48,781.52,807.31,214,-147.11,-162.41,-34,1
1669879421,2022-12-01 08:23,66.28,781.41,807.20,214,-147.11,-162.42,-33,1
1669879482,2022-12-01 08:24,66.17,781.51,807.29,214,-147.11,-162.42,-37,1
1669879543,2022-12-01 08:25,66.11,781.57,807.36,214,-147.11,-162.42,-33,1
1669879604,2022-12-01 08:26,66.02,781.56,807.35,214,-147.11,-162.42,-35,1
1669879665,2022-12-01 08:27,66.03,781.43,807.21,214,-147.11,-162.42,-33,1
1669879727,2022-12-01 08:28,65.98,781.41,807.19,214,-147.11,-162.42,-32,1
1669879788,2022-12-01 08:29,65.72,781.35,807.13,214,-147.11,-162.43,-34,1
1669879850,2022-12-01 08:30,65.82,781.57,807.36,214,-147.11,-162.43,-33,1
1669879973,2022-12-01 08:32,65.89,781.63,807.42,214,-147.11,-162.43,-33,1
1669880034,2022-12-01 08:33,65.97,781.59,807.37,214,-147.11,-162.42,-32,1
1669880096,2022-12-01 08:34,65.93,781.56,807.35,214,-147.11,-162.42,-32,1
1669880157,2022-12-01 08:35,65.96,781.62,807.40,214,-147.11,-162.42,-33,1
1669880218,2022-12-01 08:36,66.14,781.55,807.33,214,-147.11,-162.42,-34,1
1669880340,2022-12-01 08:39,66.18,781.46,807.25,214,-147.11,-162.42,-33,1
1669880401,2022-12-01 08:40,66.23,781.64,807.42,214,-147.11,-162.42,-36,1
1669880463,2022-12-01 08:41,66.52,781.72,807.50,214,-147.11,-162.41,-33,1
1669880524,2022-12-01 08:42,66.50,781.58,807.37,214,-147.11,-162.41,-34,1
1669880585,2022-12-01 08:43,66.42,781.56,807.35,214,-147.11,-162.41,-34,1
1669880646,2022-12-01 08:44,66.02,781.36,807.14,214,-147.11,-162.42,-34,1
1669880707,2022-12-01 08:45,65.64,781.30,807.08,214,-147.11,-162.43,-34,1
1669880768,2022-12-01 08:46,65.58,781.37,807.15,214,-147.11,-162.43,-33,1
1669880829,2022-12-01 08:47,65.48,781.41,807.19,214,-147.11,-162.43,-33,1
1669880890,2022-12-01 08:48,65.67,781.21,807.00,214,-147.11,-162.43,-35,1
1669880951,2022-12-01 08:49,65.82,781.46,807.25,214,-147.11,-162.43,-36,1
1669881012,2022-12-01 08:50,66.08,781.53,807.31,214,-147.11,-162.42,-33,1
1669881073,2022-12-01 08:51,65.89,781.31,807.09,214,-147.11,-162.43,-34,1
1669881134,2022-12-01 08:52,65.77,781.35,807.14,214,-147.11,-162.43,-33,1
1669881195,2022-12-01 08:53,65.84,781.46,807.24,214,-147.11,-162.43,-34,1
1669881256,2022-12-01 08:54,66.03,781.38,807.16,214,-147.11,-162.42,-33,1
1669881317,2022-12-01 08:55,66.06,781.40,807.19,214,-147.11,-162.42,-34,1
1669881378,2022-12-01 08:56,66.10,781.42,807.20,214,-147.11,-162.42,-33,1
1669881440,2022-12-01 08:57,65.46,781.00,806.78,214,-147.11,-162.44,-35,1
1669881500,2022-12-01 08:58,64.70,780.98,806.76,214,-147.11,-162.45,-33,1
1669881561,2022-12-01 08:59,64.10,780.68,806.46,214,-147.11,-162.47,-33,1
1669881622,2022-12-01 09:00,63.96,780.85,806.63,214,-147.11,-162.47,-35,1
1669881683,2022-12-01 09:01,64.20,780.90,806.69,214,-147.11,-162.46,-32,1
1669881744,2022-12-01 09:02,63.75,780.55,806.33,214,-147.11,-162.47,-33,1
1669881866,2022-12-01 09:04,63.93,780.85,806.63,214,-147.11,-162.47,-33,1
1669881927,2022-12-01 09:05,64.12,780.95,806.73,214,-147.11,-162.47,-32,1
1669881988,2022-12-01 09:06,64.39,781.03,806.81,214,-147.11,-162.46,-33,1
1669882050,2022-12-01 09:07,64.65,781.09,806.88,214,-147.11,-162.45,-36,1
1669882111,2022-12-01 09:08,64.79,781.12,806.91,214,-147.11,-162.45,-33,1
1669882173,2022-12-01 09:09,64.86,781.11,806.89,214,-147.11,-162.45,-32,1
1669882235,2022-12-01 09:10,64.89,781.07,806.85,214,-147.11,-162.45,-32,1
1669882296,2022-12-01 09:11,64.68,781.20,806.98,214,-147.11,-162.45,-35,1
1669882357,2022-12-01 09:12,64.94,781.21,806.99,214,-147.11,-162.45,-33,1
1669882417,2022-12-01 09:13,65.04,781.19,806.98,214,-147.11,-162.45,-40,1
1669882479,2022-12-01 09:14,65.12,781.24,807.03,214,-147.11,-162.44,-34,1
1669882540,2022-12-01 09:15,65.44,781.53,807.31,214,-147.11,-162.44,-34,1
1669882601,2022-12-01 09:16,66.00,781.71,807.49,214,-147.11,-162.42,-34,1
1669882662,2022-12-01 09:17,66.76,781.85,807.64,214,-147.11,-162.41,-35,1
1669882724,2022-12-01 09:18,66.89,781.77,807.55,214,-147.11,-162.40,-35,1
1669882785,2022-12-01 09:19,66.72,781.58,807.36,214,-147.11,-162.41,-35,1
1669882846,2022-12-01 09:20,66.64,781.52,807.30,214,-147.11,-162.41,-33,1
1669882907,2022-12-01 09:21,66.13,781.26,807.04,214,-147.11,-162.42,-35,1
1669882968,2022-12-01 09:22,65.56,781.12,806.90,214,-147.11,-162.43,-32,1
1669883029,2022-12-01 09:23,65.48,781.17,806.96,214,-147.11,-162.44,-36,1
1669883090,2022-12-01 09:24,65.28,781.21,807.00,214,-147.11,-162.44,-33,1
1669883151,2022-12-01 09:25,65.62,781.57,807.36,214,-147.11,-162.43,-35,1
1669883212,2022-12-01 09:26,65.96,781.50,807.29,214,-147.11,-162.42,-34,1
1669883335,2022-12-01 09:28,66.27,781.64,807.43,214,-147.11,-162.42,-31,1
1669883396,2022-12-01 09:29,66.03,781.62,807.40,214,-147.11,-162.42,-36,1
1669883458,2022-12-01 09:30,66.17,781.53,807.31,214,-147.11,-162.42,-34,1
1669883519,2022-12-01 09:31,66.05,781.54,807.32,214,-147.11,-162.42,-34,1
1669883580,2022-12-01 09:33,65.99,781.51,807.29,214,-147.11,-162.42,-33,1
1669883641,2022-12-01 09:34,65.94,781.53,807.31,214,-147.11,-162.42,-34,1
1669883703,2022-12-01 09:35,65.88,781.49,807.27,214,-147.11,-162.43,-34,1
1669883764,2022-12-01 09:36,65.71,781.43,807.22,214,-147.11,-162.43,-33,1
1669883825,2022-12-01 09:37,65.62,781.48,807.27,214,-147.11,-162.43,-32,1
1669883889,2022-12-01 09:38,65.66,781.42,807.20,214,-147.11,-162.43,-35,1
1669883950,2022-12-01 09:39,65.64,781.46,807.24,214,-147.11,-162.43,-34,1
1669884011,2022-12-01 09:40,65.56,781.44,807.23,214,-147.11,-162.43,-34,1
1669884073,2022-12-01 09:41,65.49,781.42,807.20,214,-147.11,-162.43,-35,1
1669884134,2022-12-01 09:42,65.39,781.36,807.15,214,-147.11,-162.44,-32,1
1669884195,2022-12-01 09:43,65.28,781.37,807.16,214,-147.11,-162.44,-33,1
1669884256,2022-12-01 09:44,65.24,781.33,807.11,214,-147.11,-162.44,-35,1
1669884317,2022-12-01 09:45,65.12,781.32,807.10,214,-147.11,-162.44,-34,1
1669884379,2022-12-01 09:46,64.78,781.10,806.89,214,-147.11,-162.45,-36,1
1669884440,2022-12-01 09:47,64.41,781.07,806.85,214,-147.11,-162.46,-34,1
1669884501,2022-12-01 09:48,64.43,781.27,807.05,214,-147.11,-162.46,-35,1
1669884562,2022-12-01 09:49,64.54,781.28,807.07,214,-147.11,-162.46,-32,1
1669884624,2022-12-01 09:50,64.51,781.28,807.06,214,-147.11,-162.46,-33,1
1669884685,2022-12-01 09:51,64.51,781.28,807.06,214,-147.11,-162.46,-37,1
1669884808,2022-12-01 09:53,64.64,781.25,807.03,214,-147.11,-162.45,-32,1
1669884869,2022-12-01 09:54,64.50,781.26,807.05,214,-147.11,-162.46,-35,1
1669884930,2022-12-01 09:55,64.60,781.27,807.05,214,-147.11,-162.46,-33,1
1669884992,2022-12-01 09:56,64.64,781.26,807.05,214,-147.11,-162.45,-36,1
1669885114,2022-12-01 09:58,64.50,781.24,807.02,214,-147.11,-162.46,-39,1
1669885175,2022-12-01 09:59,64.52,781.21,807.00,214,-147.11,-162.46,-33,1
1669885236,2022-12-01 10:00,64.46,781.20,806.99,214,-147.11,-162.46,-34,1
1669885297,2022-12-01 10:01,64.42,781.07,806.85,214,-147.11,-162.46,-32,1
1669885359,2022-12-01 10:02,64.23,781.10,806.88,214,-147.11,-162.46,-33,1
1669885420,2022-12-01 10:03,64.13,781.16,806.94,214,-147.11,-162.47,-33,1
1669885481,2022-12-01 10:04,64.23,781.45,807.23,214,-147.11,-162.46,-34,1
1669885542,2022-12-01 10:05,64.83,781.43,807.21,214,-147.11,-162.45,-42,1
1669885603,2022-12-01 10:06,64.89,781.60,807.39,214,-147.11,-162.45,-34,1
1669885664,2022-12-01 10:07,65.12,781.62,807.40,214,-147.11,-162.44,-33,1
1669885725,2022-12-01 10:08,65.17,781.50,807.28,214,-147.11,-162.44,-35,1
1669885786,2022-12-01 10:09,65.04,781.41,807.19,214,-147.11,-162.45,-33,1
1669885908,2022-12-01 10:11,64.51,781.30,807.09,214,-147.11,-162.46,-35,1
1669885969,2022-12-01 10:12,64.42,781.31,807.09,214,-147.11,-162.46,-35,1
1669886031,2022-12-01 10:13,64.40,781.27,807.05,214,-147.11,-162.46,-34,1
1669886092,2022-12-01 10:14,64.08,781.36,807.15,214,-147.11,-162.47,-36,1
1669886153,2022-12-01 10:15,64.46,781.31,807.09,214,-147.11,-162.46,-34,1
1669886214,2022-12-01 10:16,64.41,781.28,807.07,214,-147.11,-162.46,-32,1
1669886275,2022-12-01 10:17,64.25,781.29,807.07,214,-147.11,-162.46,-35,1
1669886336,2022-12-01 10:18,64.10,781.23,807.02,214,-147.11,-162.47,-35,1
1669886397,2022-12-01 10:19,63.88,781.12,806.90,214,-147.11,-162.47,-34,1
1669886458,2022-12-01 10:20,63.78,781.10,806.88,214,-147.11,-162.47,-33,1
1669886519,2022-12-01 10:21,63.35,781.08,806.86,214,-147.11,-162.48,-33,1
1669886580,2022-12-01 10:23,63.12,781.01,806.80,214,-147.11,-162.49,-34,1
1669886641,2022-12-01 10:24,62.85,780.97,806.75,214,-147.11,-162.50,-33,1
1669886702,2022-12-01 10:25,62.67,780.97,806.76,214,-147.11,-162.50,-34,1
1669886763,2022-12-01 10:26,62.63,780.96,806.74,214,-147.11,-162.50,-36,1
1669886825,2022-12-01 10:27,62.48,781.00,806.78,214,-147.11,-162.50,-34,1
1669886886,2022-12-01 10:28,62.68,781.01,806.80,214,-147.11,-162.50,-34,1
1669886947,2022-12-01 10:29,62.50,780.99,806.77,214,-147.11,-162.50,-34,1
1669887009,2022-12-01 10:30,62.51,781.02,806.80,214,-147.11,-162.50,-36,1
1669887069,2022-12-01 10:31,62.60,781.08,806.87,214,-147.11,-162.50,-35,1
1669887130,2022-12-01 10:32,62.70,781.05,806.83,214,-147.11,-162.50,-36,1
1669887191,2022-12-01 10:33,62.71,781.01,806.80,214,-147.11,-162.50,-35,1
1669887252,2022-12-01 10:34,62.68,781.09,806.87,214,-147.11,-162.50,-36,1
1669887313,2022-12-01 10:35,62.67,780.99,806.77,214,-147.11,-162.50,-33,1
1669887374,2022-12-01 10:36,62.65,781.04,806.82,214,-147.11,-162.50,-36,1
1669887435,2022-12-01 10:37,62.76,781.01,806.79,214,-147.11,-162.50,-34,1
1669887497,2022-12-01 10:38,62.68,781.06,806.84,214,-147.11,-162.50,-32,1
1669887558,2022-12-01 10:39,62.69,781.02,806.80,214,-147.11,-162.50,-33,1
1669887619,2022-12-01 10:40,62.70,781.04,806.82,214,-147.11,-162.50,-33,1
1669887680,2022-12-01 10:41,62.66,781.03,806.81,214,-147.11,-162.50,-33,1
1669887741,2022-12-01 10:42,62.59,780.99,806.77,214,-147.11,-162.50,-32,1
1669887802,2022-12-01 10:43,62.53,780.96,806.75,214,-147.11,-162.50,-33,1
1669887863,2022-12-01 10:44,62.46,780.78,806.56,214,-147.11,-162.51,-33,1
1669887924,2022-12-01 10:45,62.16,780.83,806.61,214,-147.11,-162.51,-34,1
1669887985,2022-12-01 10:46,62.17,780.83,806.61,214,-147.11,-162.51,-32,1
1669888046,2022-12-01 10:47,62.23,780.67,806.45,214,-147.11,-162.51,-33,1
1669888107,2022-12-01 10:48,61.83,780.69,806.48,214,-147.11,-162.52,-33,1
1669888168,2022-12-01 10:49,61.75,780.80,806.58,214,-147.11,-162.52,-33,1
1669888230,2022-12-01 10:50,61.68,780.77,806.55,214,-147.11,-162.52,-37,1
1669888291,2022-12-01 10:51,61.71,780.69,806.48,214,-147.11,-162.52,-33,1
1669888352,2022-12-01 10:52,61.70,780.69,806.48,214,-147.11,-162.52,-34,1
1669888413,2022-12-01 10:53,61.61,780.65,806.43,214,-147.11,-162.53,-33,1
1669888474,2022-12-01 10:54,61.51,780.55,806.33,214,-147.11,-162.53,-34,1
1669888535,2022-12-01 10:55,61.22,780.64,806.42,214,-147.11,-162.53,-33,1
1669888596,2022-12-01 10:56,61.23,780.71,806.50,214,-147.11,-162.53,-32,1
1669888657,2022-12-01 10:57,61.24,780.72,806.50,214,-147.11,-162.53,-32,1
1669888718,2022-12-01 10:58,61.30,780.77,806.56,214,-147.11,-162.53,-33,1
1669888779,2022-12-01 10:59,61.41,780.81,806.59,214,-147.11,-162.53,-33,1
1669888840,2022-12-01 11:00,61.49,780.81,806.59,214,-147.11,-162.53,-33,1
1669888902,2022-12-01 11:01,61.62,780.70,806.48,214,-147.11,-162.53,-35,1
1669888963,2022-12-01 11:02,61.61,780.76,806.54,214,-147.11,-162.53,-33,1
1669889024,2022-12-01 11:03,61.70,780.68,806.46,214,-147.11,-162.52,-33,1
1669889085,2022-12-01 11:04,61.65,780.68,806.46,214,-147.11,-162.52,-34,1
1669889147,2022-12-01 11:05,61.67,780.77,806.55,214,-147.11,-162.52,-38,1
1669889208,2022-12-01 11:06,61.81,780.81,806.60,214,-147.11,-162.52,-36,1
1669889269,2022-12-01 11:07,61.92,780.78,806.57,214,-147.11,-162.52,-32,1
1669889330,2022-12-01 11:08,61.91,780.87,806.65,214,-147.11,-162.52,-32,1
1669889391,2022-12-01 11:09,61.88,780.88,806.66,214,-147.11,-162.52,-32,1
1669889452,2022-12-01 11:10,61.99,780.93,806.71,214,-147.11,-162.52,-34,1
1669889513,2022-12-01 11:11,62.15,780.91,806.70,214,-147.11,-162.51,-32,1
1669889574,2022-12-01 11:12,62.27,780.97,806.76,214,-147.11,-162.51,-34,1
1669889638,2022-12-01 11:13,62.29,781.00,806.79,214,-147.11,-162.51,-33,1
1669889700,2022-12-01 11:15,62.31,781.00,806.79,214,-147.11,-162.51,-32,1
1669889761,2022-12-01 11:16,62.23,780.97,806.75,214,-147.11,-162.51,-33,1
1669889822,2022-12-01 11:17,62.27,781.19,806.98,214,-147.11,-162.51,-33,1
1669889883,2022-12-01 11:18,62.47,780.99,806.78,214,-147.11,-162.50,-34,1
1669889944,2022-12-01 11:19,62.38,781.04,806.83,214,-147.11,-162.51,-33,1
1669890005,2022-12-01 11:20,62.23,781.04,806.82,214,-147.11,-162.51,-35,1
1669890066,2022-12-01 11:21,62.30,781.06,806.85,214,-147.11,-162.51,-33,1
1669890127,2022-12-01 11:22,62.23,780.95,806.74,214,-147.11,-162.51,-33,1
1669890188,2022-12-01 11:23,62.20,780.89,806.68,214,-147.11,-162.51,-33,1
1669890249,2022-12-01 11:24,61.94,780.99,806.77,214,-147.11,-162.52,-33,1
1669890310,2022-12-01 11:25,61.94,780.96,806.74,214,-147.11,-162.52,-34,1
1669890493,2022-12-01 11:28,62.01,780.93,806.71,214,-147.11,-162.52,-33,1
1669890554,2022-12-01 11:29,62.08,780.97,806.75,214,-147.11,-162.51,-34,1
1669890615,2022-12-01 11:30,62.08,780.93,806.72,214,-147.11,-162.51,-35,1
1669890676,2022-12-01 11:31,62.11,780.88,806.66,214,-147.11,-162.51,-38,1
1669890737,2022-12-01 11:32,62.15,780.91,806.69,214,-147.11,-162.51,-35,1
1669890798,2022-12-01 11:33,62.16,780.87,806.65,214,-147.11,-162.51,-33,1
1669890859,2022-12-01 11:34,62.06,780.86,806.64,214,-147.11,-162.51,-33,1
1669890981,2022-12-01 11:36,62.01,780.76,806.54,214,-147.11,-162.52,-32,1
1669891043,2022-12-01 11:37,61.91,780.79,806.58,214,-147.11,-162.52,-33,1
1669891104,2022-12-01 11:38,61.91,780.79,806.57,214,-147.11,-162.52,-33,1
1669891165,2022-12-01 11:39,61.87,780.83,806.62,214,-147.11,-162.52,-34,1
1669891226,2022-12-01 11:40,62.05,780.84,806.62,214,-147.11,-162.51,-34,1
1669891290,2022-12-01 11:41,62.08,780.82,806.61,214,-147.11,-162.51,-33,1
1669891351,2022-12-01 11:42,62.11,780.83,806.62,214,-147.11,-162.51,-34,1
1669891412,2022-12-01 11:43,62.13,780.87,806.65,214,-147.11,-162.51,-31,1
1669891473,2022-12-01 11:44,62.20,780.90,806.68,214,-147.11,-162.51,-34,1
1669891535,2022-12-01 11:45,62.41,780.90,806.68,214,-147.11,-162.51,-32,1
1669891596,2022-12-01 11:46,62.45,780.85,806.63,214,-147.11,-162.51,-32,1
1669891658,2022-12-01 11:47,62.44,780.86,806.65,214,-147.11,-162.51,-35,1
1669891719,2022-12-01 11:48,62.88,781.00,806.78,214,-147.11,-162.50,-34,1
1669891780,2022-12-01 11:49,62.93,780.94,806.72,214,-147.11,-162.49,-35,1
1669891841,2022-12-01 11:50,62.95,780.87,806.66,214,-147.11,-162.49,-34,1
1669891902,2022-12-01 11:51,62.84,780.89,806.67,214,-147.11,-162.50,-32,1
1669892025,2022-12-01 11:53,62.91,780.97,806.75,214,-147.11,-162.49,-33,1
1669892086,2022-12-01 11:54,62.94,780.99,806.78,214,-147.11,-162.49,-34,1
1669892147,2022-12-01 11:55,63.05,780.96,806.74,214,-147.11,-162.49,-33,1
1669892270,2022-12-01 11:57,63.15,781.08,806.86,214,-147.11,-162.49,-33,1
1669892331,2022-12-01 11:58,62.99,780.97,806.75,214,-147.11,-162.49,-34,1
1669892392,2022-12-01 11:59,62.82,780.96,806.75,214,-147.11,-162.50,-32,1
1669892456,2022-12-01 12:00,62.71,780.92,806.70,214,-147.11,-162.50,-35,1
1669892516,2022-12-01 12:01,62.54,780.84,806.62,214,-147.11,-162.50,-33,1
1669892577,2022-12-01 12:02,62.33,780.80,806.58,214,-147.11,-162.51,-34,1
1669892638,2022-12-01 12:03,62.56,781.25,807.04,214,-147.11,-162.50,-33,1
1669892699,2022-12-01 12:04,63.04,781.29,807.07,214,-147.11,-162.49,-32,1
1669892760,2022-12-01 12:06,63.11,781.29,807.07,214,-147.11,-162.49,-33,1
1669892821,2022-12-01 12:07,63.43,781.42,807.20,214,-147.11,-162.48,-33,1
1669892882,2022-12-01 12:08,63.54,781.24,807.03,214,-147.11,-162.48,-33,1
1669892943,2022-12-01 12:09,63.38,781.12,806.90,214,-147.11,-162.48,-36,1
1669893004,2022-12-01 12:10,63.13,781.11,806.89,214,-147.11,-162.49,-34,1
1669893066,2022-12-01 12:11,63.74,781.60,807.39,214,-147.11,-162.48,-34,1
1669893127,2022-12-01 12:12,64.04,781.43,807.22,214,-147.11,-162.47,-33,1
1669893188,2022-12-01 12:13,63.77,781.15,806.93,214,-147.11,-162.47,-34,1
1669893249,2022-12-01 12:14,63.29,781.01,806.80,214,-147.11,-162.49,-33,1
1669893310,2022-12-01 12:15,63.09,780.90,806.68,214,-147.11,-162.49,-33,1
1669893370,2022-12-01 12:16,62.70,780.79,806.57,214,-147.11,-162.50,-33,1
1669893431,2022-12-01 12:17,62.50,780.70,806.49,214,-147.11,-162.50,-34,1
1669893492,2022-12-01 12:18,62.33,780.77,806.56,214,-147.11,-162.51,-34,1
1669893553,2022-12-01 12:19,62.32,780.75,806.54,214,-147.11,-162.51,-34,1
1669893614,2022-12-01 12:20,62.23,780.80,806.58,214,-147.11,-162.51,-33,1
1669893675,2022-12-01 12:21,62.24,780.78,806.57,214,-147.11,-162.51,-34,1
1669893736,2022-12-01 12:22,62.11,780.60,806.39,214,-147.11,-162.51,-33,1
1669893798,2022-12-01 12:23,61.73,780.53,806.32,214,-147.11,-162.52,-37,1
1669893859,2022-12-01 12:24,61.51,780.69,806.47,214,-147.11,-162.53,-36,1
1669893920,2022-12-01 12:25,61.54,780.66,806.44,214,-147.11,-162.53,-34,1
1669893981,2022-12-01 12:26,61.14,780.70,806.48,214,-147.11,-162.54,-33,1
1669894042,2022-12-01 12:27,61.04,780.73,806.51,214,-147.11,-162.54,-36,1
1669894103,2022-12-01 12:28,61.03,780.78,806.56,214,-147.11,-162.54,-32,1
1669894164,2022-12-01 12:29,61.09,780.79,806.57,214,-147.11,-162.54,-32,1
1669894225,2022-12-01 12:30,61.18,780.77,806.56,214,-147.11,-162.54,-35,1
1669894286,2022-12-01 12:31,61.20,780.81,806.60,214,-147.11,-162.54,-33,1
1669894347,2022-12-01 12:32,61.31,780.85,806.63,214,-147.11,-162.53,-33,1
1669894408,2022-12-01 12:33,61.45,780.81,806.59,214,-147.11,-162.53,-32,1
1669894468,2022-12-01 12:34,61.49,780.82,806.60,214,-147.11,-162.53,-32,1
1669894529,2022-12-01 12:35,61.49,780.85,806.63,214,-147.11,-162.53,-31,1
1669894590,2022-12-01 12:36,62.13,781.38,807.16,214,-147.11,-162.51,-34,1
1669894651,2022-12-01 12:37,62.46,781.18,806.97,214,-147.11,-162.51,-32,1
1669894712,2022-12-01 12:38,62.23,781.07,806.86,214,-147.11,-162.51,-34,1
1669894774,2022-12-01 12:39,62.17,781.16,806.94,214,-147.11,-162.51,-34,1
1669894835,2022-12-01 12:40,62.40,781.15,806.94,214,-147.11,-162.51,-35,1
1669894896,2022-12-01 12:41,62.44,781.10,806.88,214,-147.11,-162.51,-32,1
1669894957,2022-12-01 12:42,62.50,781.09,806.88,214,-147.11,-162.50,-33,1
1669895018,2022-12-01 12:43,62.47,781.08,806.86,214,-147.11,-162.50,-38,1
1669895079,2022-12-01 12:44,62.54,781.03,806.81,214,-147.11,-162.50,-33,1
1669895141,2022-12-01 12:45,62.22,780.90,806.68,214,-147.11,-162.51,-32,1
1669895202,2022-12-01 12:46,62.20,780.97,806.75,214,-147.11,-162.51,-33,1
1669895263,2022-12-01 12:47,62.20,780.98,806.77,214,-147.11,-162.51,-35,1
1669895325,2022-12-01 12:48,62.24,780.98,806.77,214,-147.11,-162.51,-34,1
1669895447,2022-12-01 12:50,62.13,780.94,806.72,214,-147.11,-162.51,-33,1
1669895508,2022-12-01 12:51,62.17,780.93,806.71,214,-147.11,-162.51,-34,1
1669895569,2022-12-01 12:52,62.12,780.91,806.69,214,-147.11,-162.51,-34,1
1669895630,2022-12-01 12:53,62.19,780.88,806.66,214,-147.11,-162.51,-33,1
1669895691,2022-12-01 12:54,62.13,780.88,806.66,214,-147.11,-162.51,-33,1
1669895752,2022-12-01 12:55,61.98,780.89,806.67,214,-147.11,-162.52,-34,1
1669895814,2022-12-01 12:56,61.97,780.87,806.65,214,-147.11,-162.52,-35,1
1669895936,2022-12-01 12:58,62.04,780.90,806.68,214,-147.11,-162.52,-32,1
1669895996,2022-12-01 12:59,62.04,780.95,806.73,214,-147.11,-162.52,-32,1
1669896057,2022-12-01 13:00,62.50,781.08,806.87,214,-147.11,-162.50,-32,1
1669896118,2022-12-01 13:01,62.95,781.36,807.14,214,-147.11,-162.49,-34,1
1669896179,2022-12-01 13:02,63.25,781.24,807.03,214,-147.11,-162.49,-34,1
1669896241,2022-12-01 13:04,63.26,781.18,806.96,214,-147.11,-162.49,-32,1
1669896302,2022-12-01 13:05,63.06,781.08,806.86,214,-147.11,-162.49,-33,1
1669896363,2022-12-01 13:06,62.86,781.03,806.81,214,-147.11,-162.50,-34,1
1669896485,2022-12-01 13:08,62.55,780.80,806.58,214,-147.11,-162.50,-34,1
1669896546,2022-12-01 13:09,62.22,780.72,806.51,214,-147.11,-162.51,-32,1
1669896608,2022-12-01 13:10,61.75,780.51,806.29,214,-147.11,-162.52,-35,1
1669896669,2022-12-01 13:11,61.38,780.35,806.13,214,-147.11,-162.53,-35,1
1669896730,2022-12-01 13:12,61.31,780.39,806.18,214,-147.11,-162.53,-34,1
1669896791,2022-12-01 13:13,61.18,780.46,806.24,214,-147.11,-162.54,-33,1
1669896852,2022-12-01 13:14,61.28,780.56,806.34,214,-147.11,-162.53,-34,1
1669896913,2022-12-01 13:15,61.32,780.54,806.32,214,-147.11,-162.53,-33,1
1669896974,2022-12-01 13:16,61.34,780.46,806.25,214,-147.11,-162.53,-32,1
1669897035,2022-12-01 13:17,61.35,780.50,806.29,214,-147.11,-162.53,-33,1
1669897097,2022-12-01 13:18,61.35,780.57,806.35,214,-147.11,-162.53,-32,1
1669897158,2022-12-01 13:19,61.50,780.62,806.40,214,-147.11,-162.53,-32,1
1669897219,2022-12-01 13:20,61.59,780.57,806.36,214,-147.11,-162.53,-32,1
1669897280,2022-12-01 13:21,61.54,780.54,806.32,214,-147.11,-162.53,-31,1
1669897341,2022-12-01 13:22,61.47,780.55,806.34,214,-147.11,-162.53,-32,1
1669897403,2022-12-01 13:23,61.51,780.45,806.23,214,-147.11,-162.53,-33,1
1669897464,2022-12-01 13:24,61.26,780.42,806.20,214,-147.11,-162.53,-33,1
1669897524,2022-12-01 13:25,60.87,780.49,806.27,214,-147.11,-162.54,-32,1
1669897586,2022-12-01 13:26,61.03,780.52,806.30,214,-147.11,-162.54,-33,1
1669897646,2022-12-01 13:27,61.03,780.53,806.31,214,-147.11,-162.54,-33,1
1669897707,2022-12-01 13:28,61.10,780.55,806.33,214,-147.11,-162.54,-36,1
1669897828,2022-12-01 13:30,61.07,780.57,806.35,214,-147.11,-162.54,-32,1
1669897889,2022-12-01 13:31,61.20,780.61,806.39,214,-147.11,-162.54,-34,1
1669897949,2022-12-01 13:32,61.49,780.82,806.60,214,-147.11,-162.53,-35,1
1669898010,2022-12-01 13:33,61.82,780.90,806.69,214,-147.11,-162.52,-35,1
1669898071,2022-12-01 13:34,61.92,780.89,806.67,214,-147.11,-162.52,-34,1
1669898132,2022-12-01 13:35,62.03,780.87,806.65,214,-147.11,-162.52,-34,1
1669898193,2022-12-01 13:36,62.06,780.90,806.68,214,-147.11,-162.51,-31,1
1669898254,2022-12-01 13:37,62.15,780.88,806.67,214,-147.11,-162.51,-33,1
1669898316,2022-12-01 13:38,62.14,780.87,806.65,214,-147.11,-162.51,-34,1
1669898438,2022-12-01 13:40,62.10,780.90,806.68,214,-147.11,-162.51,-34,1
1669898499,2022-12-01 13:41,62.33,780.86,806.65,214,-147.11,-162.51,-33,1
1669898560,2022-12-01 13:42,62.09,780.86,806.65,214,-147.11,-162.51,-33,1
1669898621,2022-12-01 13:43,62.06,780.84,806.62,214,-147.11,-162.51,-33,1
1669898682,2022-12-01 13:44,62.10,780.80,806.58,214,-147.11,-162.51,-34,1
1669898805,2022-12-01 13:46,61.93,780.93,806.72,214,-147.11,-162.52,-32,1
1669898866,2022-12-01 13:47,62.10,780.94,806.72,214,-147.11,-162.51,-33,1
1669898927,2022-12-01 13:48,62.25,780.94,806.72,214,-147.11,-162.51,-32,1
1669898988,2022-12-01 13:49,62.22,781.07,806.85,214,-147.11,-162.51,-33,1
1669899049,2022-12-01 13:50,62.45,781.10,806.88,214,-147.11,-162.51,-33,1
1669899111,2022-12-01 13:51,62.51,781.04,806.82,214,-147.11,-162.50,-34,1
1669899172,2022-12-01 13:52,62.56,780.95,806.73,214,-147.11,-162.50,-33,1
1669899233,2022-12-01 13:53,62.23,780.91,806.69,214,-147.11,-162.51,-34,1
1669899294,2022-12-01 13:54,61.89,780.86,806.64,214,-147.11,-162.52,-35,1
1669899356,2022-12-01 13:55,61.70,780.81,806.59,214,-147.11,-162.52,-33,1
1669899417,2022-12-01 13:56,61.47,780.86,806.64,214,-147.11,-162.53,-33,1
1669899539,2022-12-01 13:58,61.36,780.76,806.55,214,-147.11,-162.53,-31,1
1669899600,2022-12-01 14:00,61.28,780.69,806.47,214,-147.11,-162.53,-33,1
1669899661,2022-12-01 14:01,61.10,780.63,806.41,214,-147.11,-162.54,-32,1
1669899723,2022-12-01 14:02,60.92,780.54,806.33,214,-147.11,-162.54,-33,1
1669899784,2022-12-01 14:03,60.68,780.52,806.31,214,-147.11,-162.55,-34,1
1669899845,2022-12-01 14:04,60.48,780.62,806.40,214,-147.11,-162.55,-32,1
1669899906,2022-12-01 14:05,60.54,780.64,806.43,214,-147.11,-162.55,-35,1
1669899967,2022-12-01 14:06,60.55,780.65,806.43,214,-147.11,-162.55,-32,1
1669900028,2022-12-01 14:07,60.61,780.68,806.46,214,-147.11,-162.55,-34,1
1669900089,2022-12-01 14:08,60.78,780.46,806.24,214,-147.11,-162.55,-33,1
1669900212,2022-12-01 14:10,60.73,780.49,806.27,214,-147.11,-162.55,-33,1
1669900273,2022-12-01 14:11,60.59,780.67,806.45,214,-147.11,-162.55,-32,1
1669900334,2022-12-01 14:12,61.26,781.03,806.82,214,-147.11,-162.53,-35,1
1669900396,2022-12-01 14:13,61.54,780.92,806.71,214,-147.11,-162.53,-34,1
1669900457,2022-12-01 14:14,61.61,781.07,806.85,214,-147.11,-162.53,-33,1
1669900520,2022-12-01 14:15,61.79,781.01,806.79,214,-147.11,-162.52,-32,1
1669900581,2022-12-01 14:16,61.58,780.80,806.59,214,-147.11,-162.53,-33,1
1669900642,2022-12-01 14:17,61.44,780.66,806.44,214,-147.11,-162.53,-32,1
1669900703,2022-12-01 14:18,61.12,780.60,806.38,214,-147.11,-162.54,-33,1
1669900764,2022-12-01 14:19,60.82,780.60,806.38,214,-147.11,-162.54,-34,1
1669900825,2022-12-01 14:20,60.69,780.58,806.36,214,-147.11,-162.55,-33,1
1669900885,2022-12-01 14:21,60.48,780.45,806.24,214,-147.11,-162.55,-34,1
1669900946,2022-12-01 14:22,60.35,780.53,806.31,214,-147.11,-162.56,-35,1
1669901006,2022-12-01 14:23,60.25,780.57,806.35,214,-147.11,-162.56,-34,1
1669901067,2022-12-01 14:24,60.42,780.76,806.54,214,-147.11,-162.55,-33,1
1669901128,2022-12-01 14:25,60.53,780.77,806.55,214,-147.11,-162.55,-31,1
1669901189,2022-12-01 14:26,60.50,780.78,806.57,214,-147.11,-162.55,-34,1
1669901249,2022-12-01 14:27,60.66,780.78,806.56,214,-147.11,-162.55,-32,1
1669901311,2022-12-01 14:28,60.44,780.71,806.49,214,-147.11,-162.55,-33,1
1669901372,2022-12-01 14:29,60.30,780.70,806.48,214,-147.11,-162.56,-33,1
1669901495,2022-12-01 14:31,60.86,781.01,806.79,214,-147.11,-162.54,-33,1
1669901556,2022-12-01 14:32,60.83,781.04,806.83,214,-147.11,-162.54,-32,1
1669901617,2022-12-01 14:33,60.83,780.94,806.72,214,-147.11,-162.54,-33,1
1669901678,2022-12-01 14:34,60.71,780.83,806.61,214,-147.11,-162.55,-33,1
1669901801,2022-12-01 14:36,60.42,780.85,806.63,214,-147.11,-162.55,-32,1
1669901862,2022-12-01 14:37,60.28,780.83,806.61,214,-147.11,-162.56,-32,1
1669901923,2022-12-01 14:38,60.53,780.97,806.75,214,-147.11,-162.55,-35,1
1669901984,2022-12-01 14:39,60.87,781.02,806.80,214,-147.11,-162.54,-35,1
1669902045,2022-12-01 14:40,61.04,780.99,806.77,214,-147.11,-162.54,-34,1
1669902106,2022-12-01 14:41,60.99,780.96,806.75,214,-147.11,-162.54,-33,1
1669902228,2022-12-01 14:43,61.07,780.97,806.75,214,-147.11,-162.54,-33,1
1669902289,2022-12-01 14:44,61.01,780.86,806.64,214,-147.11,-162.54,-33,1
1669902350,2022-12-01 14:45,60.74,780.54,806.32,214,-147.11,-162.55,-33,1
1669902411,2022-12-01 14:46,60.64,780.61,806.39,214,-147.11,-162.55,-33,1
1669902472,2022-12-01 14:47,60.63,780.62,806.40,214,-147.11,-162.55,-32,1
1669902533,2022-12-01 14:48,60.64,780.59,806.37,214,-147.11,-162.55,-34,1
1669902594,2022-12-01 14:49,60.64,780.71,806.49,214,-147.11,-162.55,-34,1
1669902655,2022-12-01 14:50,60.68,780.67,806.45,214,-147.11,-162.55,-33,1
1669902716,2022-12-01 14:51,60.62,780.84,806.62,214,-147.11,-162.55,-33,1
1669902777,2022-12-01 14:52,60.71,780.84,806.62,214,-147.11,-162.55,-33,1
1669902838,2022-12-01 14:53,60.72,780.75,806.53,214,-147.11,-162.55,-38,1
1669902899,2022-12-01 14:54,59.59,780.40,806.19,214,-147.11,-162.57,-33,1
1669902960,2022-12-01 14:56,59.53,780.63,806.41,214,-147.11,-162.58,-32,1
1669903021,2022-12-01 14:57,59.69,780.67,806.45,214,-147.11,-162.57,-32,1
1669903082,2022-12-01 14:58,59.72,780.69,806.47,214,-147.11,-162.57,-32,1
1669903144,2022-12-01 14:59,59.74,780.73,806.51,214,-147.11,-162.57,-32,1
1669903205,2022-12-01 15:00,59.91,780.82,806.60,214,-147.11,-162.57,-31,1
1669903266,2022-12-01 15:01,60.01,780.88,806.66,214,-147.11,-162.56,-33,1
1669903388,2022-12-01 15:03,60.18,780.83,806.61,214,-147.11,-162.56,-33,1
1669903450,2022-12-01 15:04,60.21,780.85,806.64,214,-147.11,-162.56,-34,1
1669903512,2022-12-01 15:05,60.19,780.88,806.66,214,-147.11,-162.56,-35,1
1669903573,2022-12-01 15:06,60.31,780.73,806.51,214,-147.11,-162.56,-34,1
1669903634,2022-12-01 15:07,60.20,780.74,806.53,214,-147.11,-162.56,-32,1
1669903819,2022-12-01 15:10,59.63,780.53,806.32,214,-147.11,-162.57,-34,1
1669903881,2022-12-01 15:11,59.61,780.58,806.36,214,-147.11,-162.57,-33,1
1669903942,2022-12-01 15:12,59.61,780.62,806.40,214,-147.11,-162.57,-34,1
1669904003,2022-12-01 15:13,59.64,780.55,806.34,214,-147.11,-162.57,-34,1
1669904064,2022-12-01 15:14,59.57,780.61,806.39,214,-147.11,-162.58,-34,1
1669904125,2022-12-01 15:15,59.52,780.76,806.55,214,-147.11,-162.58,-32,1
1669904186,2022-12-01 15:16,59.48,780.57,806.35,214,-147.11,-162.58,-33,1
1669904247,2022-12-01 15:17,59.71,780.64,806.43,214,-147.11,-162.57,-34,1
1669904308,2022-12-01 15:18,59.99,780.65,806.43,214,-147.11,-162.56,-33,1
1669904430,2022-12-01 15:20,59.95,780.64,806.42,214,-147.11,-162.57,-34,1
1669904490,2022-12-01 15:21,59.95,780.63,806.42,214,-147.11,-162.57,-31,1
1669904552,2022-12-01 15:22,59.96,780.68,806.46,214,-147.11,-162.57,-30,1
1669904613,2022-12-01 15:23,60.07,780.77,806.56,214,-147.11,-162.56,-32,1
1669904674,2022-12-01 15:24,60.34,780.82,806.60,214,-147.11,-162.56,-31,1
1669904735,2022-12-01 15:25,60.46,780.73,806.51,214,-147.11,-162.55,-32,1
1669904797,2022-12-01 15:26,60.46,780.70,806.48,214,-147.11,-162.55,-34,1
1669904858,2022-12-01 15:27,60.53,780.68,806.46,214,-147.11,-162.55,-33,1
1669904980,2022-12-01 15:29,60.48,780.70,806.48,214,-147.11,-162.55,-34,1
1669905041,2022-12-01 15:30,60.67,780.75,806.54,214,-147.11,-162.55,-32,1
1669905101,2022-12-01 15:31,60.89,780.80,806.58,214,-147.11,-162.54,-35,1
1669905162,2022-12-01 15:32,60.97,780.79,806.57,214,-147.11,-162.54,-37,1
1669905223,2022-12-01 15:33,61.13,780.80,806.58,214,-147.11,-162.54,-31,1
1669905284,2022-12-01 15:34,61.21,780.82,806.60,214,-147.11,-162.54,-34,1
1669905345,2022-12-01 15:35,61.44,781.02,806.80,214,-147.11,-162.53,-32,1
1669905407,2022-12-01 15:36,61.58,781.10,806.88,214,-147.11,-162.53,-32,1
1669905468,2022-12-01 15:37,61.99,781.27,807.05,214,-147.11,-162.52,-32,1
1669905529,2022-12-01 15:38,62.20,781.40,807.19,214,-147.11,-162.51,-34,1
1669905590,2022-12-01 15:39,62.37,781.27,807.05,214,-147.11,-162.51,-32,1
1669905652,2022-12-01 15:40,62.41,781.19,806.97,214,-147.11,-162.51,-35,1
1669905713,2022-12-01 15:41,62.38,781.17,806.96,214,-147.11,-162.51,-33,1
1669905774,2022-12-01 15:42,62.51,781.10,806.89,214,-147.11,-162.50,-34,1
1669905835,2022-12-01 15:43,62.21,781.08,806.86,214,-147.11,-162.51,-32,1
1669905896,2022-12-01 15:44,62.09,781.05,806.83,214,-147.11,-162.51,-33,1
1669905957,2022-12-01 15:45,62.08,781.01,806.80,214,-147.11,-162.51,-33,1
1669906019,2022-12-01 15:46,62.01,780.97,806.76,214,-147.11,-162.52,-35,1
1669906080,2022-12-01 15:48,61.74,780.93,806.72,214,-147.11,-162.52,-33,1
1669906144,2022-12-01 15:49,60.55,780.90,806.69,214,-147.11,-162.55,-32,1
1669906205,2022-12-01 15:50,61.24,781.09,806.87,214,-147.11,-162.53,-32,1
1669906267,2022-12-01 15:51,61.40,781.14,806.92,214,-147.11,-162.53,-33,1
1669906328,2022-12-01 15:52,61.43,781.08,806.86,214,-147.11,-162.53,-33,1
1669906389,2022-12-01 15:53,61.36,781.01,806.79,214,-147.11,-162.53,-34,1
1669906450,2022-12-01 15:54,61.03,780.99,806.77,214,-147.11,-162.54,-33,1
1669906511,2022-12-01 15:55,61.49,781.26,807.05,214,-147.11,-162.53,-33,1
1669906573,2022-12-01 15:56,61.47,781.18,806.97,214,-147.11,-162.53,-33,1
1669906634,2022-12-01 15:57,61.43,781.22,807.01,214,-147.11,-162.53,-34,1
1669906695,2022-12-01 15:58,61.20,780.99,806.77,214,-147.11,-162.54,-30,1
1669906757,2022-12-01 15:59,60.96,780.98,806.77,214,-147.11,-162.54,-32,1
1669906818,2022-12-01 16:00,60.82,781.01,806.80,214,-147.11,-162.54,-33,1
1669906879,2022-12-01 16:01,60.68,781.01,806.80,214,-147.11,-162.55,-33,1
1669906940,2022-12-01 16:02,60.78,780.97,806.75,214,-147.11,-162.55,-32,1
1669907001,2022-12-01 16:03,60.61,780.98,806.76,214,-147.11,-162.55,-34,1
1669907062,2022-12-01 16:04,60.63,780.99,806.77,214,-147.11,-162.55,-34,1
1669907123,2022-12-01 16:05,60.67,781.03,806.81,214,-147.11,-162.55,-31,1
1669907184,2022-12-01 16:06,60.80,781.10,806.89,214,-147.11,-162.54,-33,1
1669907245,2022-12-01 16:07,60.71,781.04,806.82,214,-147.11,-162.55,-35,1
1669907309,2022-12-01 16:08,60.77,780.99,806.77,214,-147.11,-162.55,-32,1
1669907370,2022-12-01 16:09,60.72,780.99,806.77,214,-147.11,-162.55,-32,1
1669907431,2022-12-01 16:10,60.59,780.84,806.62,214,-147.11,-162.55,-33,1
1669907492,2022-12-01 16:11,60.53,780.84,806.63,214,-147.11,-162.55,-31,1
1669907615,2022-12-01 16:13,60.23,780.83,806.61,214,-147.11,-162.56,-31,1
1669907676,2022-12-01 16:14,60.21,780.81,806.59,214,-147.11,-162.56,-34,1
1669907738,2022-12-01 16:15,59.94,780.85,806.63,214,-147.11,-162.57,-33,1
1669907799,2022-12-01 16:16,59.98,780.92,806.70,214,-147.11,-162.57,-33,1
1669907860,2022-12-01 16:17,60.07,780.96,806.74,214,-147.11,-162.56,-35,1
1669907920,2022-12-01 16:18,60.16,780.89,806.68,214,-147.11,-162.56,-34,1
1669907981,2022-12-01 16:19,60.30,780.90,806.69,214,-147.11,-162.56,-31,1
1669908042,2022-12-01 16:20,60.16,780.90,806.68,214,-147.11,-162.56,-33,1
1669908103,2022-12-01 16:21,60.30,780.93,806.71,214,-147.11,-162.56,-34,1
1669908163,2022-12-01 16:22,60.37,780.93,806.71,214,-147.11,-162.56,-32,1
1669908225,2022-12-01 16:23,60.45,780.91,806.69,214,-147.11,-162.55,-32,1
1669908286,2022-12-01 16:24,60.46,780.93,806.71,214,-147.11,-162.55,-33,1
1669908347,2022-12-01 16:25,60.41,780.96,806.74,214,-147.11,-162.55,-34,1
1669908408,2022-12-01 16:26,60.62,780.93,806.71,214,-147.11,-162.55,-34,1
1669908469,2022-12-01 16:27,60.54,780.95,806.74,214,-147.11,-162.55,-33,1
1669908531,2022-12-01 16:28,60.67,781.21,807.00,214,-147.11,-162.55,-34,1
1669908592,2022-12-01 16:29,61.28,781.25,807.03,214,-147.11,-162.53,-34,1
1669908653,2022-12-01 16:30,61.58,781.43,807.22,214,-147.11,-162.53,-33,1
1669908714,2022-12-01 16:31,62.01,781.39,807.17,214,-147.11,-162.52,-33,1
1669908836,2022-12-01 16:33,62.58,781.88,807.66,214,-147.11,-162.50,-33,1
1669908898,2022-12-01 16:34,63.50,782.06,807.85,214,-147.11,-162.48,-33,1
1669908958,2022-12-01 16:35,63.46,781.87,807.65,214,-147.11,-162.48,-32,1
1669909019,2022-12-01 16:36,63.43,781.81,807.60,214,-147.11,-162.48,-35,1
1669909079,2022-12-01 16:37,63.28,781.66,807.45,214,-147.11,-162.49,-34,1
1669909140,2022-12-01 16:39,63.06,781.58,807.36,214,-147.11,-162.49,-32,1
1669909201,2022-12-01 16:40,62.67,781.49,807.28,214,-147.11,-162.50,-32,1
1669909262,2022-12-01 16:41,62.67,781.44,807.22,214,-147.11,-162.50,-32,1
1669909322,2022-12-01 16:42,62.72,781.65,807.43,214,-147.11,-162.50,-33,1
1669909384,2022-12-01 16:43,62.70,781.40,807.18,214,-147.11,-162.50,-33,1
1669909445,2022-12-01 16:44,62.47,781.37,807.15,214,-147.11,-162.50,-32,1
1669909506,2022-12-01 16:45,62.32,781.36,807.14,214,-147.11,-162.51,-33,1
1669909567,2022-12-01 16:46,62.22,781.37,807.15,214,-147.11,-162.51,-33,1
1669909628,2022-12-01 16:47,62.23,781.34,807.12,214,-147.11,-162.51,-32,1
1669909691,2022-12-01 16:48,62.21,781.27,807.05,214,-147.11,-162.51,-33,1
1669909752,2022-12-01 16:49,62.14,781.22,807.00,214,-147.11,-162.51,-32,1
1669909813,2022-12-01 16:50,61.92,781.18,806.96,214,-147.11,-162.52,-32,1
1669909874,2022-12-01 16:51,61.83,781.19,806.97,214,-147.11,-162.52,-32,1
1669909936,2022-12-01 16:52,61.76,781.20,806.98,214,-147.11,-162.52,-31,1
1669910058,2022-12-01 16:54,61.72,781.17,806.95,214,-147.11,-162.52,-35,1
1669910120,2022-12-01 16:55,61.86,781.18,806.97,214,-147.11,-162.52,-32,1
1669910181,2022-12-01 16:56,61.42,781.26,807.04,214,-147.11,-162.53,-32,1
1669910243,2022-12-01 16:57,61.47,781.21,807.00,214,-147.11,-162.53,-33,1
1669910304,2022-12-01 16:58,61.30,781.06,806.85,214,-147.11,-162.53,-33,1
1669910365,2022-12-01 16:59,60.85,780.87,806.66,214,-147.11,-162.54,-32,1
1669910426,2022-12-01 17:00,60.41,780.73,806.51,214,-147.11,-162.55,-33,1
1669910487,2022-12-01 17:01,60.00,780.79,806.57,214,-147.11,-162.56,-33,1
1669910548,2022-12-01 17:02,59.84,781.01,806.79,214,-147.11,-162.57,-33,1
1669910610,2022-12-01 17:03,61.30,781.90,807.69,214,-147.11,-162.53,-33,1
1669910671,2022-12-01 17:04,62.88,782.45,808.24,214,-147.11,-162.50,-40,1
1669910732,2022-12-01 17:05,63.29,782.27,808.05,214,-147.11,-162.49,-34,1
1669910794,2022-12-01 17:06,63.26,782.04,807.82,214,-147.11,-162.49,-33,1
1669910855,2022-12-01 17:07,62.87,781.92,807.70,214,-147.11,-162.50,-33,1
1669910916,2022-12-01 17:08,62.60,781.71,807.49,214,-147.11,-162.50,-32,1
1669910977,2022-12-01 17:09,62.21,781.58,807.36,214,-147.11,-162.51,-33,1
1669911039,2022-12-01 17:10,61.72,781.71,807.49,214,-147.11,-162.52,-34,1
1669911100,2022-12-01 17:11,61.73,781.59,807.37,214,-147.11,-162.52,-33,1
1669911161,2022-12-01 17:12,61.49,781.42,807.21,214,-147.11,-162.53,-33,1
1669911222,2022-12-01 17:13,61.03,781.39,807.17,214,-147.11,-162.54,-32,1
1669911283,2022-12-01 17:14,60.83,781.36,807.14,214,-147.11,-162.54,-33,1
1669911344,2022-12-01 17:15,60.49,781.39,807.17,214,-147.11,-162.55,-33,1
1669911406,2022-12-01 17:16,60.30,781.36,807.14,214,-147.11,-162.56,-33,1
1669911467,2022-12-01 17:17,60.28,781.35,807.13,214,-147.11,-162.56,-31,1
1669911528,2022-12-01 17:18,60.29,781.27,807.05,214,-147.11,-162.56,-37,1
1669911589,2022-12-01 17:19,60.32,781.55,807.34,214,-147.11,-162.56,-33,1
1669911650,2022-12-01 17:20,61.74,782.12,807.90,214,-147.11,-162.52,-35,1
1669911711,2022-12-01 17:21,62.06,781.94,807.72,214,-147.11,-162.51,-33,1
1669911772,2022-12-01 17:22,61.84,781.80,807.58,214,-147.11,-162.52,-33,1
1669911833,2022-12-01 17:23,61.74,781.67,807.45,214,-147.11,-162.52,-32,1
1669911894,2022-12-01 17:24,61.47,781.65,807.43,214,-147.11,-162.53,-34,1
1669911955,2022-12-01 17:25,61.31,781.65,807.43,214,-147.11,-162.53,-33,1
1669912016,2022-12-01 17:26,60.87,781.38,807.16,214,-147.11,-162.54,-36,1
1669912139,2022-12-01 17:28,60.68,781.36,807.14,214,-147.11,-162.55,-33,1
1669912200,2022-12-01 17:30,60.49,781.34,807.13,214,-147.11,-162.55,-33,1
1669912261,2022-12-01 17:31,59.92,781.15,806.94,214,-147.11,-162.57,-32,1
1669912322,2022-12-01 17:32,59.50,780.97,806.75,214,-147.11,-162.58,-32,1
1669912382,2022-12-01 17:33,59.50,781.04,806.83,214,-147.11,-162.58,-33,1
1669912443,2022-12-01 17:34,59.52,781.14,806.92,214,-147.11,-162.58,-34,1
1669912504,2022-12-01 17:35,59.61,781.26,807.04,214,-147.11,-162.57,-33,1
1669912565,2022-12-01 17:36,59.81,781.26,807.04,214,-147.11,-162.57,-32,1
1669912626,2022-12-01 17:37,59.90,781.28,807.06,214,-147.11,-162.57,-31,1
1669912688,2022-12-01 17:38,59.92,781.23,807.02,214,-147.11,-162.57,-32,1
1669912749,2022-12-01 17:39,59.93,781.15,806.94,214,-147.11,-162.57,-31,1
1669912810,2022-12-01 17:40,59.84,781.19,806.97,214,-147.11,-162.57,-33,1
1669912871,2022-12-01 17:41,59.81,781.23,807.01,214,-147.11,-162.57,-33,1
1669912932,2022-12-01 17:42,59.95,781.49,807.28,214,-147.11,-162.57,-33,1
1669912994,2022-12-01 17:43,60.42,781.69,807.47,214,-147.11,-162.55,-33,1
1669913055,2022-12-01 17:44,60.74,781.65,807.44,214,-147.11,-162.55,-33,1
1669913116,2022-12-01 17:45,60.74,781.57,807.35,214,-147.11,-162.55,-33,1
1669913177,2022-12-01 17:46,60.80,781.77,807.55,214,-147.11,-162.55,-33,1
1669913238,2022-12-01 17:47,60.90,781.75,807.53,214,-147.11,-162.54,-33,1
1669913299,2022-12-01 17:48,60.89,781.68,807.46,214,-147.11,-162.54,-32,1
1669913360,2022-12-01 17:49,60.80,781.46,807.25,214,-147.11,-162.54,-33,1
1669913421,2022-12-01 17:50,60.31,781.32,807.10,214,-147.11,-162.56,-34,1
1669913483,2022-12-01 17:51,59.57,781.03,806.82,214,-147.11,-162.58,-34,1
1669913544,2022-12-01 17:52,59.29,781.19,806.98,214,-147.11,-162.58,-35,1
1669913605,2022-12-01 17:53,59.27,781.22,807.00,214,-147.11,-162.58,-34,1
1669913666,2022-12-01 17:54,59.30,781.26,807.04,214,-147.11,-162.58,-34,1
1669913728,2022-12-01 17:55,59.38,781.20,806.98,214,-147.11,-162.58,-36,1
1669913789,2022-12-01 17:56,59.30,781.20,806.98,214,-147.11,-162.58,-33,1
1669913850,2022-12-01 17:57,59.30,781.20,806.98,214,-147.11,-162.58,-33,1
1669913912,2022-12-01 17:58,59.36,781.21,806.99,214,-147.11,-162.58,-32,1
1669913973,2022-12-01 17:59,59.47,781.19,806.98,214,-147.11,-162.58,-34,1
1669914034,2022-12-01 18:00,59.13,780.98,806.76,214,-147.11,-162.59,-35,1
1669914096,2022-12-01 18:01,59.03,781.06,806.84,214,-147.11,-162.59,-33,1
1669914158,2022-12-01 18:02,59.61,781.50,807.28,214,-147.11,-162.57,-40,1
1669914220,2022-12-01 18:03,59.77,781.32,807.11,214,-147.11,-162.57,-34,1
1669914281,2022-12-01 18:04,59.72,781.29,807.08,214,-147.11,-162.57,-33,1
1669914403,2022-12-01 18:06,59.55,781.19,806.98,214,-147.11,-162.58,-36,1
1669914465,2022-12-01 18:07,59.45,781.25,807.04,214,-147.11,-162.58,-33,1
1669914526,2022-12-01 18:08,59.52,781.25,807.03,214,-147.11,-162.58,-34,1
1669914587,2022-12-01 18:09,59.41,781.20,806.98,214,-147.11,-162.58,-32,1
1669914648,2022-12-01 18:10,59.30,781.13,806.91,214,-147.11,-162.58,-32,1
1669914771,2022-12-01 18:12,59.43,781.35,807.14,214,-147.11,-162.58,-33,1
1669914832,2022-12-01 18:13,59.56,781.36,807.14,214,-147.11,-162.58,-32,1
1669914955,2022-12-01 18:15,59.71,781.31,807.09,214,-147.11,-162.57,-33,1
1669915079,2022-12-01 18:17,59.54,781.35,807.14,214,-147.11,-162.58,-33,1
1669915141,2022-12-01 18:19,59.48,781.21,806.99,214,-147.11,-162.58,-32,1
1669915202,2022-12-01 18:20,59.32,781.25,807.03,214,-147.11,-162.58,-33,1
1669915263,2022-12-01 18:21,59.50,781.44,807.22,214,-147.11,-162.58,-32,1
1669915324,2022-12-01 18:22,59.61,781.33,807.11,214,-147.11,-162.57,-33,1
1669915385,2022-12-01 18:23,59.57,781.24,807.03,214,-147.11,-162.58,-33,1
1669915445,2022-12-01 18:24,59.50,781.19,806.98,214,-147.11,-162.58,-33,1
1669915507,2022-12-01 18:25,59.43,781.26,807.04,214,-147.11,-162.58,-33,1
1669915568,2022-12-01 18:26,59.37,781.28,807.06,214,-147.11,-162.58,-31,1
1669915629,2022-12-01 18:27,59.54,781.29,807.08,214,-147.11,-162.58,-33,1
1669915690,2022-12-01 18:28,59.52,781.30,807.08,214,-147.11,-162.58,-32,1
1669915751,2022-12-01 18:29,59.29,781.37,807.15,214,-147.11,-162.58,-33,1
1669915812,2022-12-01 18:30,59.66,781.32,807.10,214,-147.11,-162.57,-33,1
1669915874,2022-12-01 18:31,59.96,781.49,807.27,214,-147.11,-162.57,-33,1
1669915935,2022-12-01 18:32,59.92,781.32,807.10,214,-147.11,-162.57,-33,1
1669915996,2022-12-01 18:33,59.72,781.24,807.02,214,-147.11,-162.57,-34,1
1669916057,2022-12-01 18:34,59.54,781.16,806.95,214,-147.11,-162.58,-32,1
1669916118,2022-12-01 18:35,59.55,781.29,807.07,214,-147.11,-162.58,-32,1
1669916179,2022-12-01 18:36,59.66,781.34,807.13,214,-147.11,-162.57,-34,1
1669916241,2022-12-01 18:37,59.51,781.20,806.98,214,-147.11,-162.58,-32,1
1669916363,2022-12-01 18:39,59.40,781.21,807.00,214,-147.11,-162.58,-32,1
1669916424,2022-12-01 18:40,59.32,781.20,806.98,214,-147.11,-162.58,-32,1
1669916486,2022-12-01 18:41,59.39,781.30,807.08,214,-147.11,-162.58,-32,1
1669916547,2022-12-01 18:42,59.45,781.22,807.00,214,-147.11,-162.58,-33,1
1669916608,2022-12-01 18:43,59.41,781.14,806.92,214,-147.11,-162.58,-34,1
1669916670,2022-12-01 18:44,59.35,781.11,806.89,214,-147.11,-162.58,-33,1
1669916731,2022-12-01 18:45,59.37,781.16,806.95,214,-147.11,-162.58,-34,1
1669916853,2022-12-01 18:47,59.45,781.07,806.85,214,-147.11,-162.58,-36,1
1669916914,2022-12-01 18:48,59.37,781.19,806.98,214,-147.11,-162.58,-34,1
1669916975,2022-12-01 18:49,59.36,781.18,806.96,214,-147.11,-162.58,-32,1
1669917035,2022-12-01 18:50,59.39,781.29,807.07,214,-147.11,-162.58,-33,1
1669917096,2022-12-01 18:51,59.87,781.79,807.57,214,-147.11,-162.57,-33,1
1669917157,2022-12-01 18:52,60.48,781.71,807.50,214,-147.11,-162.55,-32,1
1669917218,2022-12-01 18:53,60.50,781.69,807.47,214,-147.11,-162.55,-32,1
1669917280,2022-12-01 18:54,60.93,781.79,807.57,214,-147.11,-162.54,-33,1
1669917341,2022-12-01 18:55,60.96,781.65,807.43,214,-147.11,-162.54,-34,1
1669917402,2022-12-01 18:56,60.86,781.62,807.40,214,-147.11,-162.54,-33,1
1669917463,2022-12-01 18:57,60.70,781.54,807.32,214,-147.11,-162.55,-36,1
1669917524,2022-12-01 18:58,60.48,781.43,807.21,214,-147.11,-162.55,-33,1
1669917709,2022-12-01 19:01,59.68,781.34,807.12,214,-147.11,-162.57,-30,1
1669917770,2022-12-01 19:02,59.51,781.39,807.17,214,-147.11,-162.58,-33,1
1669917831,2022-12-01 19:03,59.60,781.40,807.19,214,-147.11,-162.57,-34,1
1669917892,2022-12-01 19:04,59.64,781.40,807.18,214,-147.11,-162.57,-33,1
1669917954,2022-12-01 19:05,60.24,781.69,807.48,214,-147.11,-162.56,-35,1
1669918015,2022-12-01 19:06,60.07,781.51,807.30,214,-147.11,-162.56,-33,1
1669918076,2022-12-01 19:07,60.00,781.51,807.29,214,-147.11,-162.56,-33,1
1669918137,2022-12-01 19:08,59.54,781.27,807.06,214,-147.11,-162.58,-33,1
1669918198,2022-12-01 19:09,59.41,781.33,807.11,214,-147.11,-162.58,-34,1
1669918259,2022-12-01 19:10,59.56,781.35,807.13,214,-147.11,-162.58,-33,1
1669918321,2022-12-01 19:12,59.77,781.43,807.21,214,-147.11,-162.57,-33,1
1669918382,2022-12-01 19:13,59.82,781.46,807.25,214,-147.11,-162.57,-33,1
1669918444,2022-12-01 19:14,59.93,781.51,807.29,214,-147.11,-162.57,-33,1
1669918505,2022-12-01 19:15,59.98,781.27,807.05,214,-147.11,-162.57,-32,1
1669918567,2022-12-01 19:16,59.42,780.96,806.74,214,-147.11,-162.58,-34,1
1669918628,2022-12-01 19:17,59.34,781.71,807.49,214,-147.11,-162.58,-33,1
1669918690,2022-12-01 19:18,60.07,781.90,807.68,214,-147.11,-162.56,-35,1
1669918751,2022-12-01 19:19,60.95,782.13,807.91,214,-147.11,-162.54,-33,1
1669918813,2022-12-01 19:20,61.11,781.98,807.76,214,-147.11,-162.54,-33,1
1669918874,2022-12-01 19:21,61.03,781.97,807.75,214,-147.11,-162.54,-32,1
1669918935,2022-12-01 19:22,61.15,781.90,807.68,214,-147.11,-162.54,-31,1
1669918997,2022-12-01 19:23,61.09,781.88,807.66,214,-147.11,-162.54,-32,1
1669919058,2022-12-01 19:24,61.05,781.83,807.61,214,-147.11,-162.54,-32,1
1669919119,2022-12-01 19:25,61.01,781.75,807.53,214,-147.11,-162.54,-32,1
1669919180,2022-12-01 19:26,60.95,781.82,807.61,214,-147.11,-162.54,-32,1
1669919241,2022-12-01 19:27,60.95,781.87,807.65,214,-147.11,-162.54,-33,1
1669919302,2022-12-01 19:28,60.85,781.78,807.56,214,-147.11,-162.54,-33,1
1669919364,2022-12-01 19:29,60.80,781.75,807.54,214,-147.11,-162.54,-32,1
1669919425,2022-12-01 19:30,60.69,781.73,807.52,214,-147.11,-162.55,-33,1
1669919487,2022-12-01 19:31,60.30,781.80,807.59,214,-147.11,-162.56,-32,1
1669919548,2022-12-01 19:32,60.58,781.81,807.59,214,-147.11,-162.55,-35,1
1669919609,2022-12-01 19:33,60.60,781.72,807.50,214,-147.11,-162.55,-33,1
1669919670,2022-12-01 19:34,60.47,781.68,807.47,214,-147.11,-162.55,-36,1
1669919732,2022-12-01 19:35,60.69,781.67,807.46,214,-147.11,-162.55,-31,1
1669919793,2022-12-01 19:36,60.42,781.68,807.46,214,-147.11,-162.55,-34,1
1669919854,2022-12-01 19:37,60.48,781.65,807.43,214,-147.11,-162.55,-33,1
1669919915,2022-12-01 19:38,60.58,781.78,807.56,214,-147.11,-162.55,-34,1
1669919975,2022-12-01 19:39,60.80,781.82,807.61,214,-147.11,-162.55,-33,1
1669920036,2022-12-01 19:40,60.81,781.71,807.50,214,-147.11,-162.54,-32,1
1669920097,2022-12-01 19:41,60.73,781.67,807.45,214,-147.11,-162.55,-32,1
1669920159,2022-12-01 19:42,60.61,781.63,807.41,214,-147.11,-162.55,-33,1
1669920220,2022-12-01 19:43,60.44,781.63,807.41,214,-147.11,-162.55,-33,1
1669920281,2022-12-01 19:44,60.44,781.68,807.46,214,-147.11,-162.55,-33,1
1669920342,2022-12-01 19:45,60.62,781.69,807.47,214,-147.11,-162.55,-33,1
1669920404,2022-12-01 19:46,60.67,781.61,807.40,214,-147.11,-162.55,-33,1
1669920466,2022-12-01 19:47,60.66,781.54,807.32,214,-147.11,-162.55,-33,1
1669920527,2022-12-01 19:48,60.58,781.56,807.34,214,-147.11,-162.55,-32,1
1669920588,2022-12-01 19:49,60.40,781.56,807.34,214,-147.11,-162.55,-32,1
1669920651,2022-12-01 19:50,60.32,781.53,807.32,214,-147.11,-162.56,-33,1
1669920712,2022-12-01 19:51,59.91,781.29,807.08,214,-147.11,-162.57,-31,1
1669920774,2022-12-01 19:52,59.77,781.37,807.16,214,-147.11,-162.57,-33,1
1669920835,2022-12-01 19:53,59.80,781.55,807.34,214,-147.11,-162.57,-32,1
1669920896,2022-12-01 19:54,60.05,781.53,807.31,214,-147.11,-162.56,-32,1
1669920957,2022-12-01 19:55,60.07,781.55,807.33,214,-147.11,-162.56,-34,1
1669921018,2022-12-01 19:56,60.25,781.59,807.37,214,-147.11,-162.56,-32,1
1669921079,2022-12-01 19:57,60.22,781.70,807.48,214,-147.11,-162.56,-34,1
1669921140,2022-12-01 19:59,60.28,781.65,807.43,214,-147.11,-162.56,-32,1
1669921201,2022-12-01 20:00,60.25,781.60,807.39,214,-147.11,-162.56,-33,1
1669921262,2022-12-01 20:01,60.23,781.61,807.40,214,-147.11,-162.56,-32,1
1669921323,2022-12-01 20:02,60.34,781.59,807.37,214,-147.11,-162.56,-33,1
1669921384,2022-12-01 20:03,60.09,781.61,807.39,214,-147.11,-162.56,-34,1
1669921445,2022-12-01 20:04,59.98,781.54,807.32,214,-147.11,-162.57,-32,1
1669921506,2022-12-01 20:05,59.75,781.39,807.17,214,-147.11,-162.57,-34,1
1669921567,2022-12-01 20:06,59.59,781.25,807.04,214,-147.11,-162.57,-32,1
1669921628,2022-12-01 20:07,59.20,781.24,807.03,214,-147.11,-162.58,-32,1
1669921688,2022-12-01 20:08,59.28,781.19,806.98,214,-147.11,-162.58,-32,1
1669921750,2022-12-01 20:09,59.02,781.17,806.95,214,-147.11,-162.59,-33,1
1669921811,2022-12-01 20:10,58.93,781.15,806.94,214,-147.11,-162.59,-35,1
1669921872,2022-12-01 20:11,58.86,781.05,806.84,214,-147.11,-162.59,-33,1
1669921933,2022-12-01 20:12,58.61,781.14,806.93,214,-147.11,-162.60,-32,1
1669921994,2022-12-01 20:13,58.67,781.16,806.94,214,-147.11,-162.60,-33,1
1669922056,2022-12-01 20:14,58.71,781.03,806.82,214,-147.11,-162.60,-34,1
1669922117,2022-12-01 20:15,58.63,781.12,806.90,214,-147.11,-162.60,-33,1
1669922239,2022-12-01 20:17,58.88,781.39,807.18,214,-147.11,-162.59,-34,1
1669922361,2022-12-01 20:19,59.55,781.45,807.23,214,-147.11,-162.58,-32,1
1669922422,2022-12-01 20:20,59.45,781.65,807.43,214,-147.11,-162.58,-33,1
1669922484,2022-12-01 20:21,59.54,781.51,807.29,214,-147.11,-162.58,-34,1
1669922545,2022-12-01 20:22,59.26,781.51,807.30,214,-147.11,-162.58,-32,1
1669922606,2022-12-01 20:23,59.32,781.71,807.50,214,-147.11,-162.58,-32,1
1669922667,2022-12-01 20:24,59.60,781.86,807.65,214,-147.11,-162.57,-33,1
1669922728,2022-12-01 20:25,59.98,781.90,807.68,214,-147.11,-162.57,-32,1
1669922790,2022-12-01 20:26,59.90,781.89,807.68,214,-147.11,-162.57,-32,1
1669922853,2022-12-01 20:27,59.73,781.89,807.67,214,-147.11,-162.57,-33,1
1669922914,2022-12-01 20:28,59.76,781.80,807.58,214,-147.11,-162.57,-32,1
1669922975,2022-12-01 20:29,59.61,781.80,807.58,214,-147.11,-162.57,-33,1
1669923035,2022-12-01 20:30,59.40,781.79,807.57,214,-147.11,-162.58,-33,1
1669923098,2022-12-01 20:31,59.66,782.14,807.92,214,-147.11,-162.57,-32,1
1669923159,2022-12-01 20:32,60.00,782.05,807.84,214,-147.11,-162.56,-32,1
1669923283,2022-12-01 20:34,59.73,781.91,807.69,214,-147.11,-162.57,-35,1
1669923344,2022-12-01 20:35,59.46,781.59,807.38,214,-147.11,-162.58,-33,1
1669923405,2022-12-01 20:36,59.56,781.80,807.58,214,-147.11,-162.58,-32,1
1669923467,2022-12-01 20:37,59.86,782.00,807.79,214,-147.11,-162.57,-33,1
1669923528,2022-12-01 20:38,59.96,782.00,807.79,214,-147.11,-162.57,-32,1
1669923590,2022-12-01 20:39,60.13,782.00,807.79,214,-147.11,-162.56,-35,1
1669923651,2022-12-01 20:40,60.17,781.88,807.66,214,-147.11,-162.56,-32,1
1669923712,2022-12-01 20:41,60.06,781.78,807.56,214,-147.11,-162.56,-34,1
1669923773,2022-12-01 20:42,59.96,781.72,807.50,214,-147.11,-162.57,-34,1
1669923834,2022-12-01 20:43,59.92,781.71,807.49,214,-147.11,-162.57,-33,1
1669923896,2022-12-01 20:44,59.89,781.71,807.49,214,-147.11,-162.57,-33,1
1669923957,2022-12-01 20:45,59.94,781.68,807.47,214,-147.11,-162.57,-34,1
1669924019,2022-12-01 20:46,60.03,781.68,807.46,214,-147.11,-162.56,-32,1
1669924080,2022-12-01 20:48,60.19,781.72,807.50,214,-147.11,-162.56,-33,1
1669924141,2022-12-01 20:49,60.00,781.65,807.44,214,-147.11,-162.56,-32,1
1669924202,2022-12-01 20:50,59.43,781.45,807.23,214,-147.11,-162.58,-33,1
1669924263,2022-12-01 20:51,59.57,781.50,807.29,214,-147.11,-162.58,-33,1
1669924324,2022-12-01 20:52,59.69,781.59,807.37,214,-147.11,-162.57,-32,1
1669924385,2022-12-01 20:53,59.73,781.60,807.38,214,-147.11,-162.57,-33,1
1669924446,2022-12-01 20:54,59.55,781.52,807.30,214,-147.11,-162.58,-32,1
1669924507,2022-12-01 20:55,59.66,781.57,807.35,214,-147.11,-162.57,-32,1
1669924568,2022-12-01 20:56,59.73,781.63,807.41,214,-147.11,-162.57,-32,1
1669924629,2022-12-01 20:57,59.71,781.62,807.40,214,-147.11,-162.57,-33,1
1669924689,2022-12-01 20:58,58.97,781.24,807.03,214,-147.11,-162.59,-31,1
1669924751,2022-12-01 20:59,58.97,781.44,807.22,214,-147.11,-162.59,-32,1
1669924812,2022-12-01 21:00,59.06,781.54,807.33,214,-147.11,-162.59,-32,1
1669924874,2022-12-01 21:01,58.88,781.40,807.19,214,-147.11,-162.59,-32,1
1669924935,2022-12-01 21:02,58.68,781.28,807.06,214,-147.11,-162.60,-32,1
1669924996,2022-12-01 21:03,58.45,781.31,807.10,214,-147.11,-162.60,-32,1
1669925057,2022-12-01 21:04,58.90,781.53,807.31,214,-147.11,-162.59,-33,1
1669925179,2022-12-01 21:06,59.47,781.76,807.54,214,-147.11,-162.58,-33,1
1669925240,2022-12-01 21:07,59.74,781.87,807.66,214,-147.11,-162.57,-32,1
1669925302,2022-12-01 21:08,60.27,781.92,807.71,214,-147.11,-162.56,-34,1
1669925363,2022-12-01 21:09,60.08,781.92,807.70,214,-147.11,-162.56,-35,1
1669925424,2022-12-01 21:10,60.22,782.01,807.80,214,-147.11,-162.56,-34,1
1669925486,2022-12-01 21:11,60.23,781.94,807.72,214,-147.11,-162.56,-33,1
1669925547,2022-12-01 21:12,60.07,781.89,807.67,214,-147.11,-162.56,-32,1
1669925609,2022-12-01 21:13,60.17,782.29,808.07,214,-147.11,-162.56,-32,1
1669925671,2022-12-01 21:14,60.39,782.13,807.92,214,-147.11,-162.56,-33,1
1669925732,2022-12-01 21:15,60.37,782.04,807.83,214,-147.11,-162.56,-33,1
1669925793,2022-12-01 21:16,60.21,781.92,807.70,214,-147.11,-162.56,-33,1
1669925854,2022-12-01 21:17,59.98,781.92,807.71,214,-147.11,-162.57,-32,1
1669925915,2022-12-01 21:18,59.90,781.83,807.61,214,-147.11,-162.57,-32,1
1669925976,2022-12-01 21:19,59.80,781.76,807.55,214,-147.11,-162.57,-33,1
1669926036,2022-12-01 21:20,59.73,781.79,807.57,214,-147.11,-162.57,-35,1
1669926097,2022-12-01 21:21,59.68,781.82,807.61,214,-147.11,-162.57,-32,1
1669926158,2022-12-01 21:22,59.59,781.78,807.56,214,-147.11,-162.57,-31,1
1669926279,2022-12-01 21:24,59.71,781.83,807.61,214,-147.11,-162.57,-32,1
1669926340,2022-12-01 21:25,59.75,781.71,807.50,214,-147.11,-162.57,-32,1
1669926401,2022-12-01 21:26,59.65,781.76,807.55,214,-147.11,-162.57,-33,1
1669926462,2022-12-01 21:27,59.79,781.88,807.66,214,-147.11,-162.57,-31,1
1669926523,2022-12-01 21:28,59.87,781.86,807.65,214,-147.11,-162.57,-33,1
1669926584,2022-12-01 21:29,59.64,781.79,807.57,214,-147.11,-162.57,-34,1
1669926645,2022-12-01 21:30,59.64,781.83,807.62,214,-147.11,-162.57,-37,1
1669926706,2022-12-01 21:31,59.56,781.74,807.53,214,-147.11,-162.58,-31,1
1669926767,2022-12-01 21:32,58.54,781.18,806.96,214,-147.11,-162.60,-33,1
1669926829,2022-12-01 21:33,58.66,781.49,807.28,214,-147.11,-162.60,-35,1
1669926951,2022-12-01 21:35,59.78,782.03,807.81,214,-147.11,-162.57,-31,1
1669927012,2022-12-01 21:36,59.83,781.94,807.72,214,-147.11,-162.57,-33,1
1669927073,2022-12-01 21:37,59.83,781.85,807.63,214,-147.11,-162.57,-34,1
1669927134,2022-12-01 21:38,59.66,781.80,807.59,214,-147.11,-162.57,-32,1
1669927195,2022-12-01 21:39,59.64,781.80,807.58,214,-147.11,-162.57,-32,1
1669927256,2022-12-01 21:40,59.70,781.81,807.60,214,-147.11,-162.57,-33,1
1669927318,2022-12-01 21:41,59.78,781.86,807.64,214,-147.11,-162.57,-33,1
1669927379,2022-12-01 21:42,59.71,781.83,807.61,214,-147.11,-162.57,-33,1
1669927440,2022-12-01 21:44,59.70,781.64,807.43,214,-147.11,-162.57,-32,1
1669927501,2022-12-01 21:45,59.04,781.47,807.25,214,-147.11,-162.59,-30,1
1669927624,2022-12-01 21:47,59.49,781.74,807.52,214,-147.11,-162.58,-33,1
1669927685,2022-12-01 21:48,59.25,781.72,807.50,214,-147.11,-162.58,-33,1
1669927746,2022-12-01 21:49,59.84,781.83,807.62,214,-147.11,-162.57,-33,1
1669927807,2022-12-01 21:50,59.74,781.83,807.62,214,-147.11,-162.57,-35,1
1669927870,2022-12-01 21:51,59.98,781.93,807.71,214,-147.11,-162.57,-35,1
1669927932,2022-12-01 21:52,60.46,782.03,807.81,214,-147.11,-162.55,-33,1
1669927994,2022-12-01 21:53,60.64,782.16,807.94,214,-147.11,-162.55,-34,1
1669928055,2022-12-01 21:54,60.69,782.08,807.87,214,-147.11,-162.55,-32,1
1669928116,2022-12-01 21:55,60.48,781.97,807.75,214,-147.11,-162.55,-33,1
1669928177,2022-12-01 21:56,60.60,782.02,807.80,214,-147.11,-162.55,-33,1
1669928240,2022-12-01 21:57,60.58,781.99,807.77,214,-147.11,-162.55,-34,1
1669928301,2022-12-01 21:58,60.63,782.10,807.88,214,-147.11,-162.55,-32,1
1669928362,2022-12-01 21:59,60.66,782.12,807.90,214,-147.11,-162.55,-32,1
1669928423,2022-12-01 22:00,60.69,782.08,807.86,214,-147.11,-162.55,-32,1
1669928484,2022-12-01 22:01,60.07,781.69,807.47,214,-147.11,-162.56,-33,1
1669928546,2022-12-01 22:02,59.75,781.75,807.54,214,-147.11,-162.57,-34,1
1669928607,2022-12-01 22:03,59.76,781.81,807.60,214,-147.11,-162.57,-32,1
1669928668,2022-12-01 22:04,59.82,782.07,807.85,214,-147.11,-162.57,-34,1
1669928729,2022-12-01 22:05,60.51,782.33,808.11,214,-147.11,-162.55,-35,1
1669928790,2022-12-01 22:06,60.66,782.26,808.04,214,-147.11,-162.55,-32,1
1669928851,2022-12-01 22:07,60.66,782.19,807.97,214,-147.11,-162.55,-33,1
1669928912,2022-12-01 22:08,60.60,782.09,807.87,214,-147.11,-162.55,-34,1
1669928973,2022-12-01 22:09,60.56,782.10,807.88,214,-147.11,-162.55,-34,1
1669929034,2022-12-01 22:10,60.64,782.11,807.89,214,-147.11,-162.55,-36,1
1669929095,2022-12-01 22:11,60.70,782.21,808.00,214,-147.11,-162.55,-33,1
1669929215,2022-12-01 22:13,60.57,782.13,807.91,214,-147.11,-162.55,-33,1
1669929276,2022-12-01 22:14,60.61,782.07,807.85,214,-147.11,-162.55,-33,1
1669929339,2022-12-01 22:15,60.60,782.09,807.87,214,-147.11,-162.55,-35,1
1669929400,2022-12-01 22:16,60.55,781.99,807.77,214,-147.11,-162.55,-32,1
1669929461,2022-12-01 22:17,60.42,781.92,807.70,214,-147.11,-162.55,-33,1
1669929522,2022-12-01 22:18,60.37,781.90,807.68,214,-147.11,-162.56,-34,1
1669929583,2022-12-01 22:19,60.46,781.95,807.73,214,-147.11,-162.55,-37,1
1669929644,2022-12-01 22:20,60.41,782.07,807.85,214,-147.11,-162.55,-34,1
1669929705,2022-12-01 22:21,60.85,782.13,807.91,214,-147.11,-162.54,-33,1
1669929766,2022-12-01 22:22,60.89,782.09,807.88,214,-147.11,-162.54,-33,1
1669929827,2022-12-01 22:23,60.84,782.11,807.89,214,-147.11,-162.54,-34,1
1669929888,2022-12-01 22:24,60.85,782.04,807.82,214,-147.11,-162.54,-33,1
1669929949,2022-12-01 22:25,60.85,782.22,808.00,214,-147.11,-162.54,-33,1
1669930010,2022-12-01 22:26,60.55,782.11,807.89,214,-147.11,-162.55,-35,1
1669930071,2022-12-01 22:27,60.67,782.11,807.90,214,-147.11,-162.55,-33,1
1669930132,2022-12-01 22:28,60.49,782.02,807.81,214,-147.11,-162.55,-34,1
1669930194,2022-12-01 22:29,60.70,782.09,807.87,214,-147.11,-162.55,-35,1
1669930255,2022-12-01 22:30,60.83,782.11,807.89,214,-147.11,-162.54,-33,1
1669930316,2022-12-01 22:31,60.84,782.06,807.84,214,-147.11,-162.54,-33,1
1669930377,2022-12-01 22:32,60.85,782.06,807.85,214,-147.11,-162.54,-32,1
1669930438,2022-12-01 22:33,60.77,781.97,807.76,214,-147.11,-162.55,-34,1
1669930499,2022-12-01 22:34,60.60,781.90,807.68,214,-147.11,-162.55,-34,1
1669930560,2022-12-01 22:36,60.44,781.87,807.66,214,-147.11,-162.55,-34,1
1669930622,2022-12-01 22:37,60.52,781.91,807.69,214,-147.11,-162.55,-34,1
1669930683,2022-12-01 22:38,60.57,781.94,807.72,214,-147.11,-162.55,-36,1
1669930744,2022-12-01 22:39,60.67,781.98,807.76,214,-147.11,-162.55,-33,1
1669930805,2022-12-01 22:40,60.74,781.98,807.76,214,-147.11,-162.55,-33,1
1669930928,2022-12-01 22:42,60.80,781.98,807.76,214,-147.11,-162.55,-34,1
1669930989,2022-12-01 22:43,60.78,781.96,807.75,214,-147.11,-162.55,-35,1
1669931111,2022-12-01 22:45,61.01,782.13,807.92,214,-147.11,-162.54,-33,1
1669931173,2022-12-01 22:46,61.08,782.19,807.97,214,-147.11,-162.54,-33,1
1669931234,2022-12-01 22:47,61.29,782.27,808.06,214,-147.11,-162.53,-32,1
1669931295,2022-12-01 22:48,61.44,782.23,808.01,214,-147.11,-162.53,-33,1
1669931356,2022-12-01 22:49,61.47,782.14,807.92,214,-147.11,-162.53,-32,1
1669931417,2022-12-01 22:50,61.39,782.16,807.95,214,-147.11,-162.53,-33,1
1669931479,2022-12-01 22:51,61.52,782.41,808.19,214,-147.11,-162.53,-35,1
1669931540,2022-12-01 22:52,62.38,782.66,808.45,214,-147.11,-162.51,-33,1
1669931601,2022-12-01 22:53,62.73,782.61,808.39,214,-147.11,-162.50,-33,1
1669931662,2022-12-01 22:54,62.52,782.42,808.20,214,-147.11,-162.50,-33,1
1669931723,2022-12-01 22:55,62.51,782.37,808.16,214,-147.11,-162.50,-35,1
1669931784,2022-12-01 22:56,62.40,782.28,808.06,214,-147.11,-162.51,-32,1
1669931845,2022-12-01 22:57,62.06,782.17,807.95,214,-147.11,-162.51,-34,1
1669931907,2022-12-01 22:58,61.86,782.03,807.82,214,-147.11,-162.52,-33,1
1669931968,2022-12-01 22:59,61.31,781.97,807.76,214,-147.11,-162.53,-32,1
1669932029,2022-12-01 23:00,60.86,782.08,807.86,214,-147.11,-162.54,-35,1
1669932090,2022-12-01 23:01,60.70,782.08,807.86,214,-147.11,-162.55,-33,1
1669932212,2022-12-01 23:03,60.64,781.96,807.74,214,-147.11,-162.55,-33,1
1669932273,2022-12-01 23:04,60.60,781.98,807.76,214,-147.11,-162.55,-32,1
1669932334,2022-12-01 23:05,60.48,781.92,807.71,214,-147.11,-162.55,-32,1
1669932395,2022-12-01 23:06,60.53,781.94,807.73,214,-147.11,-162.55,-33,1
1669932457,2022-12-01 23:07,60.50,781.87,807.66,214,-147.11,-162.55,-32,1
1669932518,2022-12-01 23:08,60.51,781.96,807.74,214,-147.11,-162.55,-33,1
1669932579,2022-12-01 23:09,61.29,782.35,808.14,214,-147.11,-162.53,-32,1
1669932639,2022-12-01 23:10,62.06,782.45,808.23,214,-147.11,-162.51,-33,1
1669932700,2022-12-01 23:11,61.79,782.27,808.05,214,-147.11,-162.52,-32,1
1669932761,2022-12-01 23:12,61.72,782.26,808.04,214,-147.11,-162.52,-32,1
1669932822,2022-12-01 23:13,61.69,782.21,807.99,214,-147.11,-162.52,-34,1
1669932884,2022-12-01 23:14,61.42,782.20,807.98,214,-147.11,-162.53,-31,1
1669932945,2022-12-01 23:15,61.90,782.40,808.18,214,-147.11,-162.52,-33,1
1669933006,2022-12-01 23:16,61.92,782.26,808.04,214,-147.11,-162.52,-32,1
1669933067,2022-12-01 23:17,61.84,782.36,808.14,214,-147.11,-162.52,-34,1
1669933129,2022-12-01 23:18,62.23,782.36,808.15,214,-147.11,-162.51,-32,1
1669933190,2022-12-01 23:19,62.25,782.30,808.08,214,-147.11,-162.51,-32,1
1669933252,2022-12-01 23:20,62.12,782.14,807.93,214,-147.11,-162.51,-34,1
1669933375,2022-12-01 23:22,62.36,782.42,808.21,214,-147.11,-162.51,-32,1
1669933436,2022-12-01 23:23,62.45,782.37,808.15,214,-147.11,-162.51,-35,1
1669933558,2022-12-01 23:25,62.47,782.31,808.09,214,-147.11,-162.50,-34,1
1669933619,2022-12-01 23:26,62.59,782.24,808.02,214,-147.11,-162.50,-32,1
1669933680,2022-12-01 23:28,62.51,782.22,808.00,214,-147.11,-162.50,-33,1
1669933741,2022-12-01 23:29,62.46,782.19,807.97,214,-147.11,-162.51,-36,1
1669933803,2022-12-01 23:30,62.39,782.15,807.94,214,-147.11,-162.51,-33,1
1669933864,2022-12-01 23:31,62.21,782.19,807.98,214,-147.11,-162.51,-32,1
1669933925,2022-12-01 23:32,61.94,782.17,807.95,214,-147.11,-162.52,-34,1
1669933986,2022-12-01 23:33,61.90,782.19,807.98,214,-147.11,-162.52,-35,1
1669934047,2022-12-01 23:34,61.76,782.03,807.82,214,-147.11,-162.52,-33,1
1669934109,2022-12-01 23:35,61.39,782.01,807.79,214,-147.11,-162.53,-34,1
1669934170,2022-12-01 23:36,61.63,782.14,807.92,214,-147.11,-162.53,-36,1
1669934230,2022-12-01 23:37,61.60,782.08,807.86,214,-147.11,-162.53,-33,1
1669934291,2022-12-01 23:38,61.79,782.24,808.02,214,-147.11,-162.52,-33,1
1669934352,2022-12-01 23:39,62.60,782.61,808.39,214,-147.11,-162.50,-33,1
1669934413,2022-12-01 23:40,62.87,782.60,808.39,214,-147.11,-162.50,-33,1
1669934475,2022-12-01 23:41,62.82,782.55,808.33,214,-147.11,-162.50,-34,1
1669934536,2022-12-01 23:42,63.00,782.47,808.26,214,-147.11,-162.49,-33,1
1669934597,2022-12-01 23:43,62.96,782.40,808.19,214,-147.11,-162.49,-34,1
1669934658,2022-12-01 23:44,63.02,782.39,808.17,214,-147.11,-162.49,-33,1
1669934719,2022-12-01 23:45,63.04,782.36,808.15,214,-147.11,-162.49,-32,1
1669934780,2022-12-01 23:46,62.97,782.37,808.15,214,-147.11,-162.49,-33,1
1669934842,2022-12-01 23:47,63.12,782.54,808.33,214,-147.11,-162.49,-33,1
1669934903,2022-12-01 23:48,63.18,782.42,808.21,214,-147.11,-162.49,-33,1
1669935026,2022-12-01 23:50,62.93,782.13,807.91,214,-147.11,-162.49,-33,1
1669935087,2022-12-01 23:51,62.47,782.29,808.07,214,-147.11,-162.50,-33,1
1669935148,2022-12-01 23:52,62.73,782.31,808.10,214,-147.11,-162.50,-33,1
1669935209,2022-12-01 23:53,62.93,782.40,808.18,214,-147.11,-162.49,-32,1
1669935271,2022-12-01 23:54,62.95,782.46,808.24,214,-147.11,-162.49,-33,1
1669935332,2022-12-01 23:55,63.04,782.33,808.11,214,-147.11,-162.49,-33,1
1669935393,2022-12-01 23:56,62.88,782.28,808.06,214,-147.11,-162.50,-35,1
1669935455,2022-12-01 23:57,62.80,782.24,808.02,214,-147.11,-162.50,-33,1
1669935516,2022-12-01 23:58,62.72,782.15,807.93,214,-147.11,-162.50,-32,1
1669935577,2022-12-01 23:59,62.61,782.23,808.01,214,-147.11,-162.50,-33,1