1669935638,2022-12-02 00:00,62.47,782.07,807.85,214,-147.11,-162.50,-33,1
1669935699,2022-12-02 00:01,62.43,781.97,807.75,214,-147.11,-162.51,-33,1
1669935760,2022-12-02 00:02,62.77,782.32,808.11,214,-147.11,-162.50,-33,1
1669935821,2022-12-02 00:03,63.23,782.59,808.37,214,-147.11,-162.49,-32,1
1669935882,2022-12-02 00:04,63.17,782.48,808.26,214,-147.11,-162.49,-32,1
1669935944,2022-12-02 00:05,63.15,782.37,808.16,214,-147.11,-162.49,-32,1
1669936005,2022-12-02 00:06,63.56,782.56,808.35,214,-147.11,-162.48,-33,1
1669936067,2022-12-02 00:07,63.71,782.54,808.32,214,-147.11,-162.48,-34,1
1669936128,2022-12-02 00:08,63.77,782.49,808.27,214,-147.11,-162.47,-34,1
1669936189,2022-12-02 00:09,63.78,782.42,808.20,214,-147.11,-162.47,-34,1
1669936250,2022-12-02 00:10,63.46,782.32,808.11,214,-147.11,-162.48,-31,1
1669936310,2022-12-02 00:11,63.00,782.21,807.99,214,-147.11,-162.49,-35,1
1669936371,2022-12-02 00:12,62.75,782.05,807.83,214,-147.11,-162.50,-34,1
1669936431,2022-12-02 00:13,62.76,782.39,808.17,214,-147.11,-162.50,-34,1
1669936492,2022-12-02 00:14,63.36,782.48,808.26,214,-147.11,-162.48,-33,1
1669936553,2022-12-02 00:15,63.65,782.54,808.33,214,-147.11,-162.48,-32,1
1669936615,2022-12-02 00:16,63.94,782.66,808.44,214,-147.11,-162.47,-32,1
1669936676,2022-12-02 00:17,64.01,782.56,808.35,214,-147.11,-162.47,-34,1
1669936737,2022-12-02 00:18,64.16,782.65,808.43,214,-147.11,-162.47,-33,1
1669936798,2022-12-02 00:19,63.83,782.44,808.23,214,-147.11,-162.47,-33,1
1669936859,2022-12-02 00:20,63.91,782.46,808.25,214,-147.11,-162.47,-36,1
1669936921,2022-12-02 00:22,63.27,782.19,807.98,214,-147.11,-162.49,-34,1
1669936982,2022-12-02 00:23,63.31,782.29,808.07,214,-147.11,-162.49,-35,1
1669937043,2022-12-02 00:24,63.27,782.33,808.12,214,-147.11,-162.49,-35,1
1669937104,2022-12-02 00:25,63.35,782.61,808.39,214,-147.11,-162.48,-36,1
1669937166,2022-12-02 00:26,63.41,782.52,808.30,214,-147.11,-162.48,-33,1
1669937228,2022-12-02 00:27,64.08,782.82,808.60,214,-147.11,-162.47,-36,1
1669937289,2022-12-02 00:28,64.35,782.85,808.63,214,-147.11,-162.46,-33,1
1669937350,2022-12-02 00:29,64.14,782.73,808.51,214,-147.11,-162.47,-33,1
1669937472,2022-12-02 00:31,63.96,782.62,808.40,214,-147.11,-162.47,-33,1
1669937533,2022-12-02 00:32,63.16,782.44,808.23,214,-147.11,-162.49,-34,1
1669937656,2022-12-02 00:34,63.34,782.77,808.56,214,-147.11,-162.48,-34,1
1669937717,2022-12-02 00:35,63.54,782.65,808.43,214,-147.11,-162.48,-32,1
1669937778,2022-12-02 00:36,63.35,782.63,808.41,214,-147.11,-162.48,-34,1
1669937839,2022-12-02 00:37,63.54,782.62,808.40,214,-147.11,-162.48,-33,1
1669937900,2022-12-02 00:38,63.46,782.71,808.50,214,-147.11,-162.48,-35,1
1669937961,2022-12-02 00:39,63.78,782.96,808.74,214,-147.11,-162.47,-38,1
1669938022,2022-12-02 00:40,63.91,782.81,808.59,214,-147.11,-162.47,-33,1
1669938144,2022-12-02 00:42,63.47,782.74,808.52,214,-147.11,-162.48,-33,1
1669938205,2022-12-02 00:43,63.36,782.83,808.62,214,-147.11,-162.48,-31,1
1669938327,2022-12-02 00:45,62.33,782.53,808.32,214,-147.11,-162.51,-33,1
1669938389,2022-12-02 00:46,62.84,782.66,808.45,214,-147.11,-162.50,-35,1
1669938450,2022-12-02 00:47,62.91,782.74,808.52,214,-147.11,-162.49,-32,1
1669938511,2022-12-02 00:48,63.13,782.93,808.72,214,-147.11,-162.49,-34,1
1669938572,2022-12-02 00:49,62.45,782.59,808.37,214,-147.11,-162.51,-34,1
1669938633,2022-12-02 00:50,62.17,782.53,808.31,214,-147.11,-162.51,-34,1
1669938694,2022-12-02 00:51,62.79,782.89,808.68,214,-147.11,-162.50,-33,1
1669938756,2022-12-02 00:52,63.23,783.25,809.04,214,-147.11,-162.49,-35,1
1669938817,2022-12-02 00:53,64.50,783.70,809.48,214,-147.11,-162.46,-34,1
1669938878,2022-12-02 00:54,64.93,783.53,809.31,214,-147.11,-162.45,-34,1
1669938939,2022-12-02 00:55,64.89,783.36,809.14,214,-147.11,-162.45,-33,1
1669939000,2022-12-02 00:56,64.78,783.41,809.19,214,-147.11,-162.45,-33,1
1669939061,2022-12-02 00:57,64.67,783.27,809.05,214,-147.11,-162.45,-33,1
1669939122,2022-12-02 00:58,64.59,783.18,808.96,214,-147.11,-162.46,-33,1
1669939183,2022-12-02 00:59,64.43,783.16,808.95,214,-147.11,-162.46,-33,1
1669939244,2022-12-02 01:00,64.34,783.14,808.92,214,-147.11,-162.46,-34,1
1669939305,2022-12-02 01:01,64.44,783.08,808.86,214,-147.11,-162.46,-33,1
1669939366,2022-12-02 01:02,63.87,782.94,808.72,214,-147.11,-162.47,-34,1
1669939427,2022-12-02 01:03,63.84,782.95,808.73,214,-147.11,-162.47,-33,1
1669939488,2022-12-02 01:04,63.53,782.83,808.62,214,-147.11,-162.48,-33,1
1669939549,2022-12-02 01:05,63.49,782.92,808.71,214,-147.11,-162.48,-35,1
1669939610,2022-12-02 01:06,63.39,782.99,808.78,214,-147.11,-162.48,-33,1
1669939670,2022-12-02 01:07,63.89,783.27,809.06,214,-147.11,-162.47,-32,1
1669939731,2022-12-02 01:08,64.40,783.31,809.10,214,-147.11,-162.46,-35,1
1669939791,2022-12-02 01:09,64.73,783.56,809.34,214,-147.11,-162.45,-32,1
1669939914,2022-12-02 01:11,65.28,783.48,809.26,214,-147.11,-162.44,-32,1
1669939975,2022-12-02 01:12,65.42,783.48,809.26,214,-147.11,-162.44,-34,1
1669940036,2022-12-02 01:13,65.39,783.37,809.15,214,-147.11,-162.44,-35,1
1669940097,2022-12-02 01:14,65.14,783.25,809.03,214,-147.11,-162.44,-33,1
1669940158,2022-12-02 01:15,64.44,782.91,808.70,214,-147.11,-162.46,-36,1
1669940219,2022-12-02 01:16,64.02,782.80,808.58,214,-147.11,-162.47,-32,1
1669940281,2022-12-02 01:18,63.61,782.73,808.52,214,-147.11,-162.48,-34,1
1669940342,2022-12-02 01:19,63.52,782.78,808.56,214,-147.11,-162.48,-33,1
1669940403,2022-12-02 01:20,63.52,782.83,808.61,214,-147.11,-162.48,-33,1
1669940464,2022-12-02 01:21,63.41,782.75,808.53,214,-147.11,-162.48,-33,1
1669940525,2022-12-02 01:22,63.11,782.65,808.44,214,-147.11,-162.49,-33,1
1669940586,2022-12-02 01:23,63.16,782.73,808.51,214,-147.11,-162.49,-35,1
1669940647,2022-12-02 01:24,63.20,782.78,808.56,214,-147.11,-162.49,-34,1
1669940708,2022-12-02 01:25,63.26,782.84,808.62,214,-147.11,-162.49,-32,1
1669940769,2022-12-02 01:26,63.25,782.74,808.52,214,-147.11,-162.49,-32,1
1669940829,2022-12-02 01:27,63.17,782.72,808.51,214,-147.11,-162.49,-34,1
1669940890,2022-12-02 01:28,63.38,782.80,808.58,214,-147.11,-162.48,-33,1
1669940951,2022-12-02 01:29,63.28,782.77,808.56,214,-147.11,-162.49,-34,1
1669941012,2022-12-02 01:30,63.15,782.81,808.59,214,-147.11,-162.49,-34,1
1669941073,2022-12-02 01:31,63.20,782.75,808.53,214,-147.11,-162.49,-32,1
1669941134,2022-12-02 01:32,63.19,782.72,808.50,214,-147.11,-162.49,-32,1
1669941195,2022-12-02 01:33,63.17,782.71,808.50,214,-147.11,-162.49,-33,1
1669941256,2022-12-02 01:34,63.20,782.83,808.61,214,-147.11,-162.49,-33,1
1669941317,2022-12-02 01:35,63.05,782.67,808.45,214,-147.11,-162.49,-33,1
1669941378,2022-12-02 01:36,63.14,782.88,808.66,214,-147.11,-162.49,-34,1
1669941439,2022-12-02 01:37,63.35,783.01,808.79,214,-147.11,-162.48,-34,1
1669941500,2022-12-02 01:38,63.72,783.05,808.84,214,-147.11,-162.48,-35,1
1669941561,2022-12-02 01:39,63.61,782.91,808.70,214,-147.11,-162.48,-37,1
1669941622,2022-12-02 01:40,63.07,782.67,808.45,214,-147.11,-162.49,-33,1
1669941684,2022-12-02 01:41,63.21,782.79,808.57,214,-147.11,-162.49,-34,1
1669941745,2022-12-02 01:42,63.34,782.86,808.65,214,-147.11,-162.48,-36,1
1669941806,2022-12-02 01:43,63.50,782.76,808.54,214,-147.11,-162.48,-37,1
1669941928,2022-12-02 01:45,63.73,782.88,808.66,214,-147.11,-162.48,-32,1
1669941989,2022-12-02 01:46,63.80,782.82,808.60,214,-147.11,-162.47,-35,1
1669942050,2022-12-02 01:47,63.92,782.80,808.59,214,-147.11,-162.47,-33,1
1669942111,2022-12-02 01:48,63.56,782.61,808.40,214,-147.11,-162.48,-33,1
1669942172,2022-12-02 01:49,63.36,782.68,808.47,214,-147.11,-162.48,-37,1
1669942233,2022-12-02 01:50,63.43,782.76,808.54,214,-147.11,-162.48,-33,1
1669942294,2022-12-02 01:51,63.09,782.64,808.42,214,-147.11,-162.49,-34,1
1669942356,2022-12-02 01:52,63.43,782.79,808.57,214,-147.11,-162.48,-33,1
1669942417,2022-12-02 01:53,63.54,782.85,808.64,214,-147.11,-162.48,-33,1
1669942478,2022-12-02 01:54,63.88,782.99,808.77,214,-147.11,-162.47,-32,1
1669942539,2022-12-02 01:55,64.01,782.95,808.73,214,-147.11,-162.47,-32,1
1669942600,2022-12-02 01:56,63.98,782.87,808.66,214,-147.11,-162.47,-33,1
1669942661,2022-12-02 01:57,63.94,782.81,808.60,214,-147.11,-162.47,-33,1
1669942783,2022-12-02 01:59,63.82,782.83,808.61,214,-147.11,-162.47,-33,1
1669942843,2022-12-02 02:00,63.43,782.88,808.66,214,-147.11,-162.48,-35,1
1669942904,2022-12-02 02:01,63.38,782.96,808.74,214,-147.11,-162.48,-33,1
1669942965,2022-12-02 02:02,63.52,782.95,808.73,214,-147.11,-162.48,-32,1
1669943026,2022-12-02 02:03,63.41,782.87,808.65,214,-147.11,-162.48,-33,1
1669943087,2022-12-02 02:04,63.34,782.81,808.59,214,-147.11,-162.48,-34,1
1669943148,2022-12-02 02:05,63.21,782.65,808.44,214,-147.11,-162.49,-33,1
1669943209,2022-12-02 02:06,63.34,782.60,808.38,214,-147.11,-162.48,-34,1
1669943270,2022-12-02 02:07,62.96,782.60,808.38,214,-147.11,-162.49,-32,1
1669943331,2022-12-02 02:08,62.85,782.64,808.42,214,-147.11,-162.50,-33,1
1669943391,2022-12-02 02:09,62.75,782.49,808.27,214,-147.11,-162.50,-34,1
1669943452,2022-12-02 02:10,62.79,782.62,808.40,214,-147.11,-162.50,-33,1
1669943513,2022-12-02 02:11,62.84,782.54,808.33,214,-147.11,-162.50,-32,1
1669943574,2022-12-02 02:12,62.88,782.53,808.32,214,-147.11,-162.50,-34,1
1669943635,2022-12-02 02:13,62.66,782.62,808.41,214,-147.11,-162.50,-31,1
1669943696,2022-12-02 02:14,62.97,782.63,808.41,214,-147.11,-162.49,-34,1
1669943757,2022-12-02 02:15,62.77,782.54,808.32,214,-147.11,-162.50,-32,1
1669943818,2022-12-02 02:16,62.95,782.56,808.35,214,-147.11,-162.49,-33,1
1669943879,2022-12-02 02:17,63.15,782.59,808.38,214,-147.11,-162.49,-33,1
1669944001,2022-12-02 02:20,63.04,782.51,808.29,214,-147.11,-162.49,-32,1
1669944063,2022-12-02 02:21,62.96,782.47,808.25,214,-147.11,-162.49,-33,1
1669944124,2022-12-02 02:22,62.96,782.48,808.26,214,-147.11,-162.49,-32,1
1669944246,2022-12-02 02:24,62.91,782.42,808.20,214,-147.11,-162.49,-32,1
1669944307,2022-12-02 02:25,62.84,782.48,808.26,214,-147.11,-162.50,-44,1
1669944368,2022-12-02 02:26,62.93,782.42,808.20,214,-147.11,-162.49,-34,1
1669944429,2022-12-02 02:27,62.82,782.42,808.20,214,-147.11,-162.50,-33,1
1669944490,2022-12-02 02:28,61.91,782.03,807.81,214,-147.11,-162.52,-34,1
1669944551,2022-12-02 02:29,61.90,782.35,808.13,214,-147.11,-162.52,-33,1
1669944673,2022-12-02 02:31,63.36,782.70,808.48,214,-147.11,-162.48,-33,1
1669944734,2022-12-02 02:32,63.10,782.49,808.27,214,-147.11,-162.49,-32,1
1669944795,2022-12-02 02:33,63.63,782.67,808.46,214,-147.11,-162.48,-33,1
1669944856,2022-12-02 02:34,63.48,782.51,808.29,214,-147.11,-162.48,-33,1
1669944917,2022-12-02 02:35,63.67,782.50,808.28,214,-147.11,-162.48,-32,1
1669944978,2022-12-02 02:36,63.69,782.61,808.39,214,-147.11,-162.48,-32,1
1669945039,2022-12-02 02:37,63.58,782.55,808.34,214,-147.11,-162.48,-36,1
1669945100,2022-12-02 02:38,63.75,782.68,808.46,214,-147.11,-162.47,-33,1
1669945161,2022-12-02 02:39,63.91,782.66,808.44,214,-147.11,-162.47,-32,1
1669945223,2022-12-02 02:40,63.90,782.64,808.42,214,-147.11,-162.47,-35,1
1669945284,2022-12-02 02:41,63.95,782.65,808.43,214,-147.11,-162.47,-33,1
1669945345,2022-12-02 02:42,63.98,782.62,808.40,214,-147.11,-162.47,-33,1
1669945406,2022-12-02 02:43,64.05,782.64,808.42,214,-147.11,-162.47,-35,1
1669945528,2022-12-02 02:45,64.30,782.71,808.50,214,-147.11,-162.46,-34,1
1669945589,2022-12-02 02:46,64.43,782.68,808.47,214,-147.11,-162.46,-33,1
1669945650,2022-12-02 02:47,64.51,782.69,808.47,214,-147.11,-162.46,-34,1
1669945711,2022-12-02 02:48,64.21,782.59,808.37,214,-147.11,-162.46,-34,1
1669945772,2022-12-02 02:49,63.78,782.63,808.41,214,-147.11,-162.47,-37,1
1669945833,2022-12-02 02:50,63.79,782.85,808.63,214,-147.11,-162.47,-33,1
1669945894,2022-12-02 02:51,63.96,782.73,808.51,214,-147.11,-162.47,-34,1
1669945955,2022-12-02 02:52,64.06,782.66,808.45,214,-147.11,-162.47,-33,1
1669946017,2022-12-02 02:53,63.19,782.25,808.03,214,-147.11,-162.49,-33,1
1669946078,2022-12-02 02:54,63.50,782.62,808.40,214,-147.11,-162.48,-34,1
1669946139,2022-12-02 02:55,63.87,782.70,808.48,214,-147.11,-162.47,-34,1
1669946200,2022-12-02 02:56,64.12,782.68,808.46,214,-147.11,-162.47,-34,1
1669946261,2022-12-02 02:57,64.27,782.66,808.44,214,-147.11,-162.46,-34,1
1669946322,2022-12-02 02:58,64.39,782.69,808.48,214,-147.11,-162.46,-35,1
1669946383,2022-12-02 02:59,64.56,782.69,808.47,214,-147.11,-162.46,-33,1
1669946444,2022-12-02 03:00,64.71,782.76,808.54,214,-147.11,-162.45,-33,1
1669946505,2022-12-02 03:01,64.82,782.77,808.56,214,-147.11,-162.45,-33,1
1669946566,2022-12-02 03:02,64.94,782.77,808.56,214,-147.11,-162.45,-32,1
1669946627,2022-12-02 03:03,64.99,782.78,808.56,214,-147.11,-162.45,-33,1
1669946688,2022-12-02 03:04,65.12,782.74,808.52,214,-147.11,-162.44,-33,1
1669946749,2022-12-02 03:05,65.26,782.91,808.70,214,-147.11,-162.44,-34,1
1669946810,2022-12-02 03:06,65.28,782.82,808.60,214,-147.11,-162.44,-33,1
1669946870,2022-12-02 03:07,65.30,782.71,808.49,214,-147.11,-162.44,-33,1
1669946931,2022-12-02 03:08,65.20,782.66,808.44,214,-147.11,-162.44,-32,1
1669946992,2022-12-02 03:09,65.09,782.58,808.37,214,-147.11,-162.44,-34,1
1669947052,2022-12-02 03:10,65.01,782.59,808.37,214,-147.11,-162.45,-34,1
1669947114,2022-12-02 03:11,65.04,782.58,808.36,214,-147.11,-162.45,-33,1
1669947175,2022-12-02 03:12,65.16,782.43,808.21,214,-147.11,-162.44,-34,1
1669947236,2022-12-02 03:13,64.93,782.41,808.19,214,-147.11,-162.45,-33,1
1669947297,2022-12-02 03:14,64.72,782.37,808.16,214,-147.11,-162.45,-33,1
1669947358,2022-12-02 03:15,64.23,782.35,808.13,214,-147.11,-162.46,-36,1
1669947419,2022-12-02 03:16,63.88,782.14,807.92,214,-147.11,-162.47,-33,1
1669947480,2022-12-02 03:18,63.31,782.05,807.83,214,-147.11,-162.49,-33,1
1669947541,2022-12-02 03:19,63.96,782.54,808.32,214,-147.11,-162.47,-35,1
1669947602,2022-12-02 03:20,64.32,782.61,808.40,214,-147.11,-162.46,-34,1
1669947725,2022-12-02 03:22,64.64,782.90,808.68,214,-147.11,-162.45,-33,1
1669947786,2022-12-02 03:23,64.94,782.73,808.52,214,-147.11,-162.45,-35,1
1669947847,2022-12-02 03:24,65.22,782.74,808.52,214,-147.11,-162.44,-32,1
1669947908,2022-12-02 03:25,65.25,782.75,808.54,214,-147.11,-162.44,-32,1
1669947969,2022-12-02 03:26,65.32,782.68,808.46,214,-147.11,-162.44,-34,1
1669948030,2022-12-02 03:27,65.34,782.69,808.47,214,-147.11,-162.44,-34,1
1669948091,2022-12-02 03:28,65.28,782.80,808.59,214,-147.11,-162.44,-32,1
1669948152,2022-12-02 03:29,65.44,782.84,808.62,214,-147.11,-162.44,-33,1
1669948213,2022-12-02 03:30,65.46,782.78,808.56,214,-147.11,-162.44,-34,1
1669948274,2022-12-02 03:31,65.44,782.76,808.54,214,-147.11,-162.44,-31,1
1669948335,2022-12-02 03:32,65.36,782.89,808.67,214,-147.11,-162.44,-38,1
1669948396,2022-12-02 03:33,65.69,782.98,808.76,214,-147.11,-162.43,-33,1
1669948457,2022-12-02 03:34,65.57,783.10,808.88,214,-147.11,-162.43,-33,1
1669948518,2022-12-02 03:35,65.57,782.89,808.68,214,-147.11,-162.43,-32,1
1669948579,2022-12-02 03:36,65.56,782.82,808.60,214,-147.11,-162.43,-33,1
1669948640,2022-12-02 03:37,65.58,782.77,808.55,214,-147.11,-162.43,-31,1
1669948701,2022-12-02 03:38,65.35,782.72,808.51,214,-147.11,-162.44,-33,1
1669948763,2022-12-02 03:39,65.34,782.73,808.52,214,-147.11,-162.44,-32,1
1669948824,2022-12-02 03:40,65.35,782.70,808.48,214,-147.11,-162.44,-33,1
1669948885,2022-12-02 03:41,65.36,782.67,808.45,214,-147.11,-162.44,-33,1
1669948946,2022-12-02 03:42,65.40,782.70,808.48,214,-147.11,-162.44,-33,1
1669949007,2022-12-02 03:43,65.37,782.68,808.46,214,-147.11,-162.44,-35,1
1669949068,2022-12-02 03:44,65.18,782.58,808.36,214,-147.11,-162.44,-33,1
1669949129,2022-12-02 03:45,65.62,782.81,808.59,214,-147.11,-162.43,-33,1
1669949192,2022-12-02 03:46,65.58,782.67,808.45,214,-147.11,-162.43,-33,1
1669949253,2022-12-02 03:47,65.46,782.54,808.32,214,-147.11,-162.44,-32,1
1669949314,2022-12-02 03:48,65.53,782.59,808.37,214,-147.11,-162.43,-33,1
1669949376,2022-12-02 03:49,65.35,782.56,808.34,214,-147.11,-162.44,-32,1
1669949437,2022-12-02 03:50,65.39,782.63,808.42,214,-147.11,-162.44,-33,1
1669949498,2022-12-02 03:51,65.07,782.54,808.32,214,-147.11,-162.44,-33,1
1669949620,2022-12-02 03:53,66.35,783.14,808.92,214,-147.11,-162.42,-33,1
1669949681,2022-12-02 03:54,66.47,782.99,808.78,214,-147.11,-162.41,-32,1
1669949742,2022-12-02 03:55,66.58,782.94,808.72,214,-147.11,-162.41,-35,1
1669949803,2022-12-02 03:56,66.33,782.77,808.56,214,-147.11,-162.42,-33,1
1669949864,2022-12-02 03:57,65.94,782.84,808.62,214,-147.11,-162.42,-33,1
1669949926,2022-12-02 03:58,66.46,783.01,808.79,214,-147.11,-162.41,-33,1
1669949987,2022-12-02 03:59,66.71,783.38,809.16,214,-147.11,-162.41,-32,1
1669950108,2022-12-02 04:01,67.62,783.43,809.22,214,-147.11,-162.39,-32,1
1669950169,2022-12-02 04:02,68.15,783.55,809.33,214,-147.11,-162.38,-32,1
1669950290,2022-12-02 04:04,68.26,783.36,809.14,214,-147.11,-162.37,-33,1
1669950351,2022-12-02 04:05,68.17,783.20,808.99,214,-147.11,-162.38,-32,1
1669950411,2022-12-02 04:06,68.06,783.07,808.85,214,-147.11,-162.38,-31,1
1669950472,2022-12-02 04:07,67.60,782.91,808.70,214,-147.11,-162.39,-34,1
1669950532,2022-12-02 04:08,67.39,782.81,808.59,214,-147.11,-162.39,-33,1
1669950594,2022-12-02 04:09,66.92,782.62,808.40,214,-147.11,-162.40,-33,1
1669950658,2022-12-02 04:10,66.58,782.77,808.56,214,-147.11,-162.41,-35,1
1669950719,2022-12-02 04:11,66.37,782.82,808.60,214,-147.11,-162.42,-32,1
1669950782,2022-12-02 04:13,66.58,782.91,808.69,214,-147.11,-162.41,-31,1
1669950843,2022-12-02 04:14,66.60,782.78,808.56,214,-147.11,-162.41,-33,1
1669950904,2022-12-02 04:15,66.54,782.80,808.58,214,-147.11,-162.41,-33,1
1669950966,2022-12-02 04:16,66.39,782.71,808.49,214,-147.11,-162.41,-32,1
1669951027,2022-12-02 04:17,66.07,782.64,808.42,214,-147.11,-162.42,-33,1
1669951088,2022-12-02 04:18,66.30,783.07,808.85,214,-147.11,-162.42,-34,1
1669951150,2022-12-02 04:19,66.83,782.96,808.75,214,-147.11,-162.40,-34,1
1669951211,2022-12-02 04:20,66.78,782.89,808.68,214,-147.11,-162.41,-33,1
1669951272,2022-12-02 04:21,66.26,782.74,808.52,214,-147.11,-162.42,-34,1
1669951333,2022-12-02 04:22,66.62,782.83,808.61,214,-147.11,-162.41,-34,1
1669951394,2022-12-02 04:23,66.66,782.81,808.59,214,-147.11,-162.41,-33,1
1669951455,2022-12-02 04:24,66.85,782.84,808.62,214,-147.11,-162.40,-34,1
1669951516,2022-12-02 04:25,66.86,782.78,808.57,214,-147.11,-162.40,-33,1
1669951577,2022-12-02 04:26,67.00,782.75,808.53,214,-147.11,-162.40,-32,1
1669951638,2022-12-02 04:27,67.03,782.81,808.59,214,-147.11,-162.40,-32,1
1669951699,2022-12-02 04:28,67.01,782.68,808.47,214,-147.11,-162.40,-32,1
1669951759,2022-12-02 04:29,66.99,782.65,808.44,214,-147.11,-162.40,-34,1
1669951881,2022-12-02 04:31,66.67,782.61,808.39,214,-147.11,-162.41,-34,1
1669951942,2022-12-02 04:32,66.85,782.76,808.54,214,-147.11,-162.40,-33,1
1669952003,2022-12-02 04:33,66.97,782.74,808.53,214,-147.11,-162.40,-33,1
1669952064,2022-12-02 04:34,67.03,782.85,808.63,214,-147.11,-162.40,-33,1
1669952126,2022-12-02 04:35,67.36,783.01,808.79,214,-147.11,-162.39,-32,1
1669952248,2022-12-02 04:37,67.73,782.97,808.75,214,-147.11,-162.38,-34,1
1669952309,2022-12-02 04:38,67.52,782.80,808.59,214,-147.11,-162.39,-33,1
1669952370,2022-12-02 04:39,66.62,782.53,808.31,214,-147.11,-162.41,-33,1
1669952431,2022-12-02 04:40,66.72,782.57,808.36,214,-147.11,-162.41,-33,1
1669952553,2022-12-02 04:42,66.96,782.60,808.38,214,-147.11,-162.40,-33,1
1669952615,2022-12-02 04:43,66.93,782.56,808.34,214,-147.11,-162.40,-34,1
1669952676,2022-12-02 04:44,66.86,782.69,808.47,214,-147.11,-162.40,-33,1
1669952737,2022-12-02 04:45,67.03,782.59,808.37,214,-147.11,-162.40,-31,1
1669952799,2022-12-02 04:46,67.08,782.57,808.35,214,-147.11,-162.40,-34,1
1669952860,2022-12-02 04:47,67.08,782.65,808.44,214,-147.11,-162.40,-34,1
1669952921,2022-12-02 04:48,67.04,782.56,808.34,214,-147.11,-162.40,-33,1
1669952982,2022-12-02 04:49,66.59,782.55,808.33,214,-147.11,-162.41,-32,1
1669953043,2022-12-02 04:50,66.78,782.67,808.45,214,-147.11,-162.41,-32,1
1669953165,2022-12-02 04:52,66.76,782.59,808.37,214,-147.11,-162.41,-34,1
1669953226,2022-12-02 04:53,66.74,782.51,808.29,214,-147.11,-162.41,-33,1
1669953287,2022-12-02 04:54,66.51,782.42,808.20,214,-147.11,-162.41,-33,1
1669953409,2022-12-02 04:56,66.35,782.28,808.06,214,-147.11,-162.42,-32,1
1669953470,2022-12-02 04:57,66.34,782.30,808.08,214,-147.11,-162.42,-33,1
1669953531,2022-12-02 04:58,66.38,782.33,808.11,214,-147.11,-162.41,-33,1
1669953591,2022-12-02 04:59,66.59,782.43,808.22,214,-147.11,-162.41,-33,1
1669953652,2022-12-02 05:00,66.76,782.43,808.21,214,-147.11,-162.41,-33,1
1669953774,2022-12-02 05:02,67.03,782.45,808.23,214,-147.11,-162.40,-33,1
1669953835,2022-12-02 05:03,67.28,782.43,808.22,214,-147.11,-162.39,-33,1
1669953896,2022-12-02 05:04,66.96,782.63,808.41,214,-147.11,-162.40,-33,1
1669953957,2022-12-02 05:05,67.08,782.46,808.25,214,-147.11,-162.40,-33,1
1669954018,2022-12-02 05:06,66.69,782.40,808.18,214,-147.11,-162.41,-33,1
1669954079,2022-12-02 05:07,66.86,782.46,808.25,214,-147.11,-162.40,-33,1
1669954140,2022-12-02 05:09,67.01,782.46,808.25,214,-147.11,-162.40,-33,1
1669954201,2022-12-02 05:10,67.07,782.49,808.27,214,-147.11,-162.40,-33,1
1669954263,2022-12-02 05:11,67.17,782.51,808.29,214,-147.11,-162.40,-34,1
1669954324,2022-12-02 05:12,67.26,782.53,808.31,214,-147.11,-162.40,-34,1
1669954385,2022-12-02 05:13,67.32,782.51,808.30,214,-147.11,-162.39,-33,1
1669954446,2022-12-02 05:14,67.51,782.54,808.33,214,-147.11,-162.39,-32,1
1669954507,2022-12-02 05:15,67.44,782.47,808.25,214,-147.11,-162.39,-32,1
1669954568,2022-12-02 05:16,67.60,782.46,808.25,214,-147.11,-162.39,-34,1
1669954629,2022-12-02 05:17,67.62,782.41,808.20,214,-147.11,-162.39,-33,1
1669954690,2022-12-02 05:18,67.58,782.38,808.16,214,-147.11,-162.39,-32,1
1669954752,2022-12-02 05:19,67.48,782.29,808.07,214,-147.11,-162.39,-34,1
1669954813,2022-12-02 05:20,67.42,782.22,808.00,214,-147.11,-162.39,-35,1
1669954874,2022-12-02 05:21,67.32,782.23,808.02,214,-147.11,-162.39,-33,1
1669954935,2022-12-02 05:22,67.16,782.20,807.99,214,-147.11,-162.40,-34,1
1669954996,2022-12-02 05:23,67.04,782.25,808.04,214,-147.11,-162.40,-35,1
1669955057,2022-12-02 05:24,66.98,782.33,808.11,214,-147.11,-162.40,-33,1
1669955118,2022-12-02 05:25,67.04,782.33,808.11,214,-147.11,-162.40,-34,1
1669955179,2022-12-02 05:26,67.10,782.36,808.14,214,-147.11,-162.40,-32,1
1669955240,2022-12-02 05:27,67.14,782.34,808.12,214,-147.11,-162.40,-33,1
1669955362,2022-12-02 05:29,67.17,782.30,808.08,214,-147.11,-162.40,-32,1
1669955423,2022-12-02 05:30,67.17,782.26,808.04,214,-147.11,-162.40,-32,1
1669955545,2022-12-02 05:32,67.14,782.26,808.04,214,-147.11,-162.40,-32,1
1669955606,2022-12-02 05:33,67.32,782.26,808.05,214,-147.11,-162.39,-32,1
1669955667,2022-12-02 05:34,67.30,782.32,808.10,214,-147.11,-162.39,-32,1
1669955728,2022-12-02 05:35,67.39,782.30,808.08,214,-147.11,-162.39,-33,1
1669955790,2022-12-02 05:36,67.44,782.26,808.05,214,-147.11,-162.39,-33,1
1669955851,2022-12-02 05:37,67.46,782.37,808.16,214,-147.11,-162.39,-34,1
1669955912,2022-12-02 05:38,67.46,782.43,808.21,214,-147.11,-162.39,-33,1
1669955973,2022-12-02 05:39,67.49,782.38,808.16,214,-147.11,-162.39,-33,1
1669956034,2022-12-02 05:40,67.28,782.37,808.15,214,-147.11,-162.39,-35,1
1669956095,2022-12-02 05:41,66.91,782.12,807.91,214,-147.11,-162.40,-33,1
1669956156,2022-12-02 05:42,66.68,782.17,807.95,214,-147.11,-162.41,-33,1
1669956218,2022-12-02 05:43,66.53,782.07,807.85,214,-147.11,-162.41,-34,1
1669956279,2022-12-02 05:44,65.94,782.01,807.79,214,-147.11,-162.42,-34,1
1669956340,2022-12-02 05:45,65.85,782.03,807.81,214,-147.11,-162.43,-33,1
1669956401,2022-12-02 05:46,65.74,782.00,807.78,214,-147.11,-162.43,-34,1
1669956462,2022-12-02 05:47,65.64,782.06,807.84,214,-147.11,-162.43,-34,1
1669956523,2022-12-02 05:48,65.23,781.93,807.71,214,-147.11,-162.44,-33,1
1669956584,2022-12-02 05:49,64.95,782.11,807.89,214,-147.11,-162.45,-35,1
1669956645,2022-12-02 05:50,65.53,782.36,808.15,214,-147.11,-162.43,-42,1
1669956707,2022-12-02 05:51,65.78,782.39,808.17,214,-147.11,-162.43,-35,1
1669956768,2022-12-02 05:52,65.76,782.38,808.17,214,-147.11,-162.43,-32,1
1669956829,2022-12-02 05:53,65.95,782.43,808.21,214,-147.11,-162.42,-33,1
1669956889,2022-12-02 05:54,66.00,782.44,808.22,214,-147.11,-162.42,-34,1
1669956950,2022-12-02 05:55,66.18,782.48,808.26,214,-147.11,-162.42,-32,1
1669957010,2022-12-02 05:56,66.21,782.36,808.14,214,-147.11,-162.42,-33,1
1669957071,2022-12-02 05:57,66.22,782.37,808.15,214,-147.11,-162.42,-33,1
1669957134,2022-12-02 05:58,66.27,782.34,808.12,214,-147.11,-162.42,-33,1
1669957195,2022-12-02 05:59,66.35,782.37,808.15,214,-147.11,-162.42,-33,1
1669957256,2022-12-02 06:00,66.58,782.43,808.22,214,-147.11,-162.41,-34,1
1669957317,2022-12-02 06:01,66.80,782.60,808.38,214,-147.11,-162.41,-35,1
1669957378,2022-12-02 06:02,67.10,782.57,808.36,214,-147.11,-162.40,-34,1
1669957439,2022-12-02 06:03,67.11,782.56,808.34,214,-147.11,-162.40,-33,1
1669957501,2022-12-02 06:05,67.14,782.50,808.28,214,-147.11,-162.40,-32,1
1669957562,2022-12-02 06:06,67.39,782.73,808.51,214,-147.11,-162.39,-32,1
1669957624,2022-12-02 06:07,67.69,782.77,808.55,214,-147.11,-162.39,-32,1
1669957685,2022-12-02 06:08,67.80,782.77,808.56,214,-147.11,-162.38,-33,1
1669957746,2022-12-02 06:09,67.44,782.69,808.47,214,-147.11,-162.39,-35,1
1669957807,2022-12-02 06:10,67.85,782.74,808.53,214,-147.11,-162.38,-33,1
1669957868,2022-12-02 06:11,67.89,782.68,808.47,214,-147.11,-162.38,-35,1
1669957929,2022-12-02 06:12,67.76,782.73,808.51,214,-147.11,-162.38,-33,1
1669957990,2022-12-02 06:13,68.30,783.00,808.78,214,-147.11,-162.37,-32,1
1669958051,2022-12-02 06:14,68.55,782.94,808.72,214,-147.11,-162.37,-33,1
1669958112,2022-12-02 06:15,68.58,782.93,808.72,214,-147.11,-162.37,-31,1
1669958173,2022-12-02 06:16,68.55,782.97,808.75,214,-147.11,-162.37,-35,1
1669958235,2022-12-02 06:17,68.44,782.88,808.66,214,-147.11,-162.37,-33,1
1669958296,2022-12-02 06:18,68.15,782.73,808.51,214,-147.11,-162.38,-34,1
1669958357,2022-12-02 06:19,67.71,782.49,808.27,214,-147.11,-162.39,-33,1
1669958418,2022-12-02 06:20,67.49,782.41,808.20,214,-147.11,-162.39,-32,1
1669958479,2022-12-02 06:21,67.39,782.60,808.38,214,-147.11,-162.39,-35,1
1669958539,2022-12-02 06:22,67.56,782.64,808.43,214,-147.11,-162.39,-33,1
1669958600,2022-12-02 06:23,67.94,782.72,808.51,214,-147.11,-162.38,-32,1
1669958661,2022-12-02 06:24,67.69,782.55,808.33,214,-147.11,-162.39,-33,1
1669958783,2022-12-02 06:26,67.64,782.65,808.44,214,-147.11,-162.39,-34,1
1669958844,2022-12-02 06:27,67.94,782.85,808.63,214,-147.11,-162.38,-33,1
1669958905,2022-12-02 06:28,68.15,782.83,808.62,214,-147.11,-162.38,-33,1
1669958966,2022-12-02 06:29,68.21,782.82,808.61,214,-147.11,-162.37,-33,1
1669959028,2022-12-02 06:30,68.05,782.92,808.71,214,-147.11,-162.38,-33,1
1669959089,2022-12-02 06:31,68.31,782.99,808.78,214,-147.11,-162.37,-32,1
1669959150,2022-12-02 06:32,68.36,782.88,808.67,214,-147.11,-162.37,-33,1
1669959211,2022-12-02 06:33,68.27,782.85,808.63,214,-147.11,-162.37,-33,1
1669959272,2022-12-02 06:34,67.97,782.83,808.61,214,-147.11,-162.38,-35,1
1669959333,2022-12-02 06:35,67.65,782.48,808.26,214,-147.11,-162.39,-33,1
1669959458,2022-12-02 06:37,67.28,782.69,808.48,214,-147.11,-162.39,-33,1
1669959580,2022-12-02 06:39,67.99,782.93,808.71,214,-147.11,-162.38,-34,1
1669959641,2022-12-02 06:40,68.11,782.90,808.69,214,-147.11,-162.38,-34,1
1669959702,2022-12-02 06:41,68.26,782.79,808.57,214,-147.11,-162.37,-35,1
1669959763,2022-12-02 06:42,67.24,782.70,808.48,214,-147.11,-162.40,-33,1
1669959824,2022-12-02 06:43,67.53,782.76,808.55,214,-147.11,-162.39,-32,1
1669959885,2022-12-02 06:44,67.53,782.68,808.46,214,-147.11,-162.39,-34,1
1669959947,2022-12-02 06:45,67.53,782.77,808.56,214,-147.11,-162.39,-34,1
1669960008,2022-12-02 06:46,67.33,782.74,808.53,214,-147.11,-162.39,-33,1
1669960069,2022-12-02 06:47,67.06,782.66,808.45,214,-147.11,-162.40,-34,1
1669960130,2022-12-02 06:48,67.40,782.74,808.53,214,-147.11,-162.39,-34,1
1669960190,2022-12-02 06:49,67.51,782.81,808.59,214,-147.11,-162.39,-34,1
1669960251,2022-12-02 06:50,67.59,782.79,808.57,214,-147.11,-162.39,-32,1
1669960311,2022-12-02 06:51,67.67,782.78,808.56,214,-147.11,-162.39,-32,1
1669960372,2022-12-02 06:52,67.26,782.59,808.37,214,-147.11,-162.40,-37,1
1669960432,2022-12-02 06:53,67.08,782.55,808.33,214,-147.11,-162.40,-32,1
1669960493,2022-12-02 06:54,66.27,782.51,808.29,214,-147.11,-162.42,-32,1
1669960554,2022-12-02 06:55,66.67,782.86,808.64,214,-147.11,-162.41,-34,1
1669960615,2022-12-02 06:56,67.03,783.02,808.80,214,-147.11,-162.40,-33,1
1669960677,2022-12-02 06:57,67.48,782.99,808.78,214,-147.11,-162.39,-32,1
1669960738,2022-12-02 06:58,67.40,782.80,808.58,214,-147.11,-162.39,-34,1
1669960799,2022-12-02 06:59,67.55,783.34,809.13,214,-147.11,-162.39,-34,1
1669960860,2022-12-02 07:01,68.27,783.28,809.06,214,-147.11,-162.37,-34,1
1669960921,2022-12-02 07:02,68.40,783.32,809.11,214,-147.11,-162.37,-34,1
1669961043,2022-12-02 07:04,68.82,783.42,809.21,214,-147.11,-162.36,-32,1
1669961105,2022-12-02 07:05,68.94,783.34,809.12,214,-147.11,-162.36,-35,1
1669961166,2022-12-02 07:06,68.94,783.29,809.07,214,-147.11,-162.36,-34,1
1669961227,2022-12-02 07:07,68.90,783.12,808.90,214,-147.11,-162.36,-33,1
1669961288,2022-12-02 07:08,68.46,783.17,808.95,214,-147.11,-162.37,-34,1
1669961349,2022-12-02 07:09,68.48,783.03,808.81,214,-147.11,-162.37,-34,1
1669961410,2022-12-02 07:10,68.01,782.89,808.67,214,-147.11,-162.38,-33,1
1669961471,2022-12-02 07:11,67.80,782.94,808.73,214,-147.11,-162.38,-34,1
1669961533,2022-12-02 07:12,67.84,783.03,808.81,214,-147.11,-162.38,-34,1
1669961594,2022-12-02 07:13,68.02,783.07,808.86,214,-147.11,-162.38,-33,1
1669961655,2022-12-02 07:14,68.26,783.16,808.95,214,-147.11,-162.37,-33,1
1669961716,2022-12-02 07:15,68.39,783.18,808.96,214,-147.11,-162.37,-34,1
1669961777,2022-12-02 07:16,68.98,783.43,809.21,214,-147.11,-162.36,-33,1
1669961839,2022-12-02 07:17,69.04,783.21,808.99,214,-147.11,-162.36,-33,1
1669961900,2022-12-02 07:18,69.33,783.62,809.41,214,-147.11,-162.35,-34,1
1669961961,2022-12-02 07:19,69.37,783.40,809.18,214,-147.11,-162.35,-32,1
1669962022,2022-12-02 07:20,68.89,783.27,809.05,214,-147.11,-162.36,-33,1
1669962083,2022-12-02 07:21,68.73,783.24,809.03,214,-147.11,-162.36,-32,1
1669962144,2022-12-02 07:22,68.67,783.25,809.04,214,-147.11,-162.36,-33,1
1669962205,2022-12-02 07:23,68.44,783.17,808.95,214,-147.11,-162.37,-32,1
1669962266,2022-12-02 07:24,68.30,783.25,809.03,214,-147.11,-162.37,-32,1
1669962327,2022-12-02 07:25,68.60,783.34,809.13,214,-147.11,-162.37,-33,1
1669962388,2022-12-02 07:26,68.62,783.26,809.04,214,-147.11,-162.37,-33,1
1669962449,2022-12-02 07:27,68.48,783.19,808.97,214,-147.11,-162.37,-33,1
1669962511,2022-12-02 07:28,68.35,783.12,808.90,214,-147.11,-162.37,-30,1
1669962572,2022-12-02 07:29,68.04,783.02,808.80,214,-147.11,-162.38,-34,1
1669962634,2022-12-02 07:30,67.58,782.88,808.66,214,-147.11,-162.39,-33,1
1669962695,2022-12-02 07:31,67.40,782.93,808.72,214,-147.11,-162.39,-33,1
1669962756,2022-12-02 07:32,67.28,782.99,808.77,214,-147.11,-162.39,-34,1
1669962817,2022-12-02 07:33,67.23,782.95,808.73,214,-147.11,-162.40,-32,1
1669962878,2022-12-02 07:34,67.09,782.91,808.69,214,-147.11,-162.40,-33,1
1669962940,2022-12-02 07:35,66.83,782.81,808.59,214,-147.11,-162.40,-33,1
1669963001,2022-12-02 07:36,67.03,782.92,808.70,214,-147.11,-162.40,-31,1
1669963062,2022-12-02 07:37,67.04,782.83,808.62,214,-147.11,-162.40,-34,1
1669963123,2022-12-02 07:38,66.90,782.91,808.69,214,-147.11,-162.40,-35,1
1669963184,2022-12-02 07:39,67.17,782.89,808.67,214,-147.11,-162.40,-32,1
1669963246,2022-12-02 07:40,67.39,783.15,808.93,214,-147.11,-162.39,-33,1
1669963307,2022-12-02 07:41,67.74,783.18,808.96,214,-147.11,-162.38,-33,1
1669963368,2022-12-02 07:42,67.64,783.11,808.89,214,-147.11,-162.39,-33,1
1669963490,2022-12-02 07:44,67.62,783.16,808.94,214,-147.11,-162.39,-33,1
1669963554,2022-12-02 07:45,67.79,783.17,808.95,214,-147.11,-162.38,-34,1
1669963615,2022-12-02 07:46,67.66,783.10,808.88,214,-147.11,-162.39,-32,1
1669963677,2022-12-02 07:47,67.81,783.27,809.05,214,-147.11,-162.38,-35,1
1669963738,2022-12-02 07:48,67.74,783.20,808.99,214,-147.11,-162.38,-32,1
1669963799,2022-12-02 07:49,67.90,783.37,809.16,214,-147.11,-162.38,-34,1
1669963860,2022-12-02 07:51,67.67,783.09,808.87,214,-147.11,-162.39,-33,1
1669963921,2022-12-02 07:52,67.31,783.19,808.97,214,-147.11,-162.39,-34,1
1669963982,2022-12-02 07:53,67.01,783.15,808.94,214,-147.11,-162.40,-33,1
1669964043,2022-12-02 07:54,67.26,783.16,808.94,214,-147.11,-162.40,-33,1
1669964167,2022-12-02 07:56,67.69,783.21,808.99,214,-147.11,-162.39,-32,1
1669964228,2022-12-02 07:57,67.79,783.21,808.99,214,-147.11,-162.38,-33,1
1669964290,2022-12-02 07:58,67.85,783.23,809.02,214,-147.11,-162.38,-33,1
1669964351,2022-12-02 07:59,67.71,783.12,808.90,214,-147.11,-162.39,-33,1
1669964412,2022-12-02 08:00,67.58,783.03,808.82,214,-147.11,-162.39,-33,1
1669964473,2022-12-02 08:01,67.39,783.23,809.01,214,-147.11,-162.39,-34,1
1669964534,2022-12-02 08:02,67.44,783.26,809.04,214,-147.11,-162.39,-32,1
1669964595,2022-12-02 08:03,67.49,783.28,809.07,214,-147.11,-162.39,-33,1
1669964656,2022-12-02 08:04,67.42,783.34,809.12,214,-147.11,-162.39,-35,1
1669964717,2022-12-02 08:05,67.26,783.37,809.15,214,-147.11,-162.40,-34,1
1669964778,2022-12-02 08:06,67.48,783.46,809.24,214,-147.11,-162.39,-34,1
1669964839,2022-12-02 08:07,67.51,783.31,809.10,214,-147.11,-162.39,-33,1
1669964901,2022-12-02 08:08,67.01,783.74,809.52,214,-147.11,-162.40,-31,1
1669964962,2022-12-02 08:09,67.30,783.49,809.27,214,-147.11,-162.39,-34,1
1669965023,2022-12-02 08:10,66.94,783.43,809.21,214,-147.11,-162.40,-33,1
1669965083,2022-12-02 08:11,66.29,782.97,808.76,214,-147.11,-162.42,-33,1
1669965144,2022-12-02 08:12,65.94,783.31,809.10,214,-147.11,-162.42,-33,1
1669965205,2022-12-02 08:13,66.13,783.40,809.18,214,-147.11,-162.42,-31,1
1669965266,2022-12-02 08:14,66.23,783.40,809.18,214,-147.11,-162.42,-33,1
1669965328,2022-12-02 08:15,66.21,783.33,809.11,214,-147.11,-162.42,-34,1
1669965389,2022-12-02 08:16,66.10,783.37,809.15,214,-147.11,-162.42,-33,1
1669965450,2022-12-02 08:17,66.14,783.41,809.19,214,-147.11,-162.42,-31,1
1669965512,2022-12-02 08:18,66.29,783.39,809.17,214,-147.11,-162.42,-33,1
1669965573,2022-12-02 08:19,66.33,783.34,809.12,214,-147.11,-162.42,-34,1
1669965634,2022-12-02 08:20,66.26,783.31,809.09,214,-147.11,-162.42,-33,1
1669965695,2022-12-02 08:21,66.28,783.43,809.22,214,-147.11,-162.42,-32,1
1669965756,2022-12-02 08:22,66.35,783.39,809.17,214,-147.11,-162.42,-34,1
1669965817,2022-12-02 08:23,66.33,783.29,809.07,214,-147.11,-162.42,-34,1
1669965940,2022-12-02 08:25,66.10,783.28,809.07,214,-147.11,-162.42,-41,1
1669966001,2022-12-02 08:26,66.10,783.29,809.08,214,-147.11,-162.42,-35,1
1669966062,2022-12-02 08:27,66.08,783.21,809.00,214,-147.11,-162.42,-34,1
1669966125,2022-12-02 08:28,65.80,783.09,808.87,214,-147.11,-162.43,-32,1
1669966187,2022-12-02 08:29,65.52,783.09,808.87,214,-147.11,-162.43,-32,1
1669966248,2022-12-02 08:30,65.49,783.28,809.06,214,-147.11,-162.43,-33,1
1669966309,2022-12-02 08:31,65.38,783.25,809.04,214,-147.11,-162.44,-32,1
1669966370,2022-12-02 08:32,65.39,783.39,809.17,214,-147.11,-162.44,-31,1
1669966431,2022-12-02 08:33,65.20,783.10,808.88,214,-147.11,-162.44,-33,1
1669966491,2022-12-02 08:34,64.99,783.30,809.09,214,-147.11,-162.45,-33,1
1669966552,2022-12-02 08:35,65.71,783.69,809.47,214,-147.11,-162.43,-33,1
1669966612,2022-12-02 08:36,65.64,783.25,809.04,214,-147.11,-162.43,-33,1
1669966674,2022-12-02 08:37,65.37,783.37,809.15,214,-147.11,-162.44,-34,1
1669966735,2022-12-02 08:38,65.55,783.43,809.22,214,-147.11,-162.43,-32,1
1669966796,2022-12-02 08:39,65.67,783.47,809.25,214,-147.11,-162.43,-33,1
1669966857,2022-12-02 08:40,65.72,783.45,809.23,214,-147.11,-162.43,-33,1
1669966918,2022-12-02 08:41,65.12,783.18,808.96,214,-147.11,-162.44,-32,1
1669966980,2022-12-02 08:43,64.92,782.98,808.77,214,-147.11,-162.45,-33,1
1669967041,2022-12-02 08:44,64.42,782.93,808.71,214,-147.11,-162.46,-34,1
1669967102,2022-12-02 08:45,64.48,783.12,808.91,214,-147.11,-162.46,-34,1
1669967163,2022-12-02 08:46,64.32,782.90,808.69,214,-147.11,-162.46,-32,1
1669967224,2022-12-02 08:47,63.49,782.59,808.37,214,-147.11,-162.48,-35,1
1669967286,2022-12-02 08:48,62.86,782.63,808.41,214,-147.11,-162.50,-34,1
1669967347,2022-12-02 08:49,63.42,783.05,808.83,214,-147.11,-162.48,-33,1
1669967408,2022-12-02 08:50,63.87,783.05,808.84,214,-147.11,-162.47,-35,1
1669967470,2022-12-02 08:51,64.39,783.38,809.16,214,-147.11,-162.46,-33,1
1669967531,2022-12-02 08:52,64.43,783.32,809.10,214,-147.11,-162.46,-32,1
1669967592,2022-12-02 08:53,63.98,783.19,808.97,214,-147.11,-162.47,-35,1
1669967653,2022-12-02 08:54,64.43,783.27,809.05,214,-147.11,-162.46,-34,1
1669967714,2022-12-02 08:55,64.80,783.42,809.21,214,-147.11,-162.45,-32,1
1669967776,2022-12-02 08:56,64.84,783.37,809.15,214,-147.11,-162.45,-32,1
1669967837,2022-12-02 08:57,64.12,782.97,808.76,214,-147.11,-162.47,-33,1
1669967899,2022-12-02 08:58,64.50,783.27,809.05,214,-147.11,-162.46,-33,1
1669967960,2022-12-02 08:59,64.82,783.32,809.10,214,-147.11,-162.45,-31,1
1669968021,2022-12-02 09:00,64.75,783.08,808.87,214,-147.11,-162.45,-33,1
1669968082,2022-12-02 09:01,64.78,783.29,809.08,214,-147.11,-162.45,-36,1
1669968143,2022-12-02 09:02,64.89,783.28,809.07,214,-147.11,-162.45,-34,1
1669968204,2022-12-02 09:03,64.69,783.10,808.88,214,-147.11,-162.45,-34,1
1669968265,2022-12-02 09:04,64.34,783.08,808.87,214,-147.11,-162.46,-32,1
1669968326,2022-12-02 09:05,64.27,783.14,808.93,214,-147.11,-162.46,-33,1
1669968386,2022-12-02 09:06,63.87,782.95,808.73,214,-147.11,-162.47,-34,1
1669968448,2022-12-02 09:07,63.57,782.84,808.63,214,-147.11,-162.48,-34,1
1669968509,2022-12-02 09:08,63.50,782.98,808.77,214,-147.11,-162.48,-32,1
1669968570,2022-12-02 09:09,63.47,783.03,808.81,214,-147.11,-162.48,-32,1
1669968631,2022-12-02 09:10,63.28,782.69,808.48,214,-147.11,-162.49,-34,1
1669968692,2022-12-02 09:11,64.04,783.29,809.07,214,-147.11,-162.47,-32,1
1669968753,2022-12-02 09:12,64.82,783.57,809.35,214,-147.11,-162.45,-32,1
1669968814,2022-12-02 09:13,64.61,783.18,808.96,214,-147.11,-162.45,-35,1
1669968876,2022-12-02 09:14,64.10,782.89,808.67,214,-147.11,-162.47,-33,1
1669968937,2022-12-02 09:15,63.96,783.13,808.91,214,-147.11,-162.47,-33,1
1669968998,2022-12-02 09:16,63.98,783.06,808.84,214,-147.11,-162.47,-34,1
1669969059,2022-12-02 09:17,63.13,782.72,808.50,214,-147.11,-162.49,-34,1
1669969182,2022-12-02 09:19,63.05,782.86,808.64,214,-147.11,-162.49,-34,1
1669969243,2022-12-02 09:20,63.20,782.86,808.65,214,-147.11,-162.49,-33,1
1669969304,2022-12-02 09:21,63.32,782.98,808.76,214,-147.11,-162.48,-31,1
1669969365,2022-12-02 09:22,63.73,783.06,808.84,214,-147.11,-162.48,-33,1
1669969426,2022-12-02 09:23,63.98,783.13,808.92,214,-147.11,-162.47,-34,1
1669969487,2022-12-02 09:24,64.43,783.58,809.37,214,-147.11,-162.46,-34,1
1669969549,2022-12-02 09:25,65.45,783.80,809.58,214,-147.11,-162.44,-34,1
1669969610,2022-12-02 09:26,65.94,783.73,809.51,214,-147.11,-162.42,-32,1
1669969672,2022-12-02 09:27,66.05,783.68,809.46,214,-147.11,-162.42,-33,1
1669969733,2022-12-02 09:28,65.94,783.62,809.40,214,-147.11,-162.42,-35,1
1669969855,2022-12-02 09:30,67.26,784.36,810.15,214,-147.11,-162.40,-32,1
1669969916,2022-12-02 09:31,67.41,784.07,809.85,214,-147.11,-162.39,-32,1
1669969976,2022-12-02 09:32,67.24,783.86,809.64,214,-147.11,-162.40,-32,1
1669970037,2022-12-02 09:33,67.28,784.14,809.92,214,-147.11,-162.39,-33,1
1669970098,2022-12-02 09:34,67.37,784.01,809.80,214,-147.11,-162.39,-34,1
1669970159,2022-12-02 09:35,66.85,783.68,809.47,214,-147.11,-162.40,-32,1
1669970220,2022-12-02 09:37,66.51,783.79,809.57,214,-147.11,-162.41,-32,1
1669970282,2022-12-02 09:38,66.76,783.83,809.61,214,-147.11,-162.41,-34,1
1669970343,2022-12-02 09:39,66.77,783.72,809.51,214,-147.11,-162.41,-32,1
1669970404,2022-12-02 09:40,66.71,783.67,809.46,214,-147.11,-162.41,-35,1
1669970465,2022-12-02 09:41,66.65,783.61,809.40,214,-147.11,-162.41,-32,1
1669970526,2022-12-02 09:42,66.62,783.54,809.32,214,-147.11,-162.41,-35,1
1669970588,2022-12-02 09:43,66.34,783.47,809.25,214,-147.11,-162.42,-34,1
1669970649,2022-12-02 09:44,66.14,783.41,809.19,214,-147.11,-162.42,-33,1
1669970771,2022-12-02 09:46,65.89,783.35,809.13,214,-147.11,-162.43,-34,1
1669970832,2022-12-02 09:47,65.77,783.36,809.14,214,-147.11,-162.43,-33,1
1669970893,2022-12-02 09:48,65.66,783.45,809.23,214,-147.11,-162.43,-33,1
1669970954,2022-12-02 09:49,66.28,783.77,809.56,214,-147.11,-162.42,-34,1
1669971016,2022-12-02 09:50,66.45,783.71,809.50,214,-147.11,-162.41,-35,1
1669971077,2022-12-02 09:51,66.67,784.12,809.90,214,-147.11,-162.41,-34,1
1669971199,2022-12-02 09:53,67.58,784.03,809.81,214,-147.11,-162.39,-34,1
1669971260,2022-12-02 09:54,67.41,783.90,809.68,214,-147.11,-162.39,-33,1
1669971321,2022-12-02 09:55,66.93,783.45,809.23,214,-147.11,-162.40,-33,1
1669971382,2022-12-02 09:56,66.32,783.58,809.36,214,-147.11,-162.42,-34,1
1669971444,2022-12-02 09:57,66.30,783.53,809.31,214,-147.11,-162.42,-33,1
1669971505,2022-12-02 09:58,66.17,783.45,809.23,214,-147.11,-162.42,-32,1
1669971566,2022-12-02 09:59,65.87,783.44,809.22,214,-147.11,-162.43,-36,1
1669971627,2022-12-02 10:00,65.71,783.32,809.10,214,-147.11,-162.43,-33,1
1669971688,2022-12-02 10:01,65.55,783.24,809.03,214,-147.11,-162.43,-33,1
1669971749,2022-12-02 10:02,65.48,783.23,809.02,214,-147.11,-162.44,-35,1
1669971810,2022-12-02 10:03,65.62,783.63,809.41,214,-147.11,-162.43,-35,1
1669971871,2022-12-02 10:04,65.89,783.62,809.41,214,-147.11,-162.43,-33,1
1669971932,2022-12-02 10:05,66.39,783.76,809.54,214,-147.11,-162.41,-32,1
1669971993,2022-12-02 10:06,66.47,783.68,809.47,214,-147.11,-162.41,-34,1
1669972055,2022-12-02 10:07,66.51,783.61,809.39,214,-147.11,-162.41,-34,1
1669972116,2022-12-02 10:08,66.19,783.52,809.30,214,-147.11,-162.42,-32,1
1669972177,2022-12-02 10:09,66.19,783.49,809.27,214,-147.11,-162.42,-33,1
1669972238,2022-12-02 10:10,66.10,783.45,809.23,214,-147.11,-162.42,-33,1
1669972299,2022-12-02 10:11,65.60,783.31,809.09,214,-147.11,-162.43,-33,1
1669972361,2022-12-02 10:12,65.68,783.43,809.21,214,-147.11,-162.43,-34,1
1669972422,2022-12-02 10:13,66.00,783.62,809.40,214,-147.11,-162.42,-33,1
1669972483,2022-12-02 10:14,66.13,783.58,809.36,214,-147.11,-162.42,-34,1
1669972544,2022-12-02 10:15,66.15,783.50,809.28,214,-147.11,-162.42,-34,1
1669972605,2022-12-02 10:16,65.99,783.32,809.11,214,-147.11,-162.42,-33,1
1669972667,2022-12-02 10:17,65.78,783.25,809.03,214,-147.11,-162.43,-34,1
1669972728,2022-12-02 10:18,65.46,783.15,808.94,214,-147.11,-162.44,-33,1
1669972789,2022-12-02 10:19,65.30,783.12,808.90,214,-147.11,-162.44,-35,1
1669972850,2022-12-02 10:20,65.18,783.05,808.83,214,-147.11,-162.44,-33,1
1669972910,2022-12-02 10:21,64.97,783.02,808.80,214,-147.11,-162.45,-34,1
1669972971,2022-12-02 10:22,64.76,783.05,808.83,214,-147.11,-162.45,-33,1
1669973032,2022-12-02 10:23,64.73,783.00,808.78,214,-147.11,-162.45,-33,1
1669973092,2022-12-02 10:24,64.84,783.00,808.79,214,-147.11,-162.45,-32,1
1669973214,2022-12-02 10:26,64.66,782.95,808.74,214,-147.11,-162.45,-34,1
1669973276,2022-12-02 10:27,64.82,782.90,808.68,214,-147.11,-162.45,-34,1
1669973336,2022-12-02 10:28,64.57,783.02,808.80,214,-147.11,-162.46,-36,1
1669973397,2022-12-02 10:29,64.64,783.04,808.82,214,-147.11,-162.45,-33,1
1669973458,2022-12-02 10:30,64.79,782.99,808.78,214,-147.11,-162.45,-33,1
1669973519,2022-12-02 10:31,64.78,782.95,808.73,214,-147.11,-162.45,-35,1
1669973580,2022-12-02 10:33,64.68,782.86,808.65,214,-147.11,-162.45,-34,1
1669973641,2022-12-02 10:34,64.56,782.96,808.74,214,-147.11,-162.46,-33,1
1669973702,2022-12-02 10:35,64.51,783.07,808.85,214,-147.11,-162.46,-39,1
1669973764,2022-12-02 10:36,65.51,783.46,809.25,214,-147.11,-162.43,-34,1
1669973825,2022-12-02 10:37,65.79,783.35,809.13,214,-147.11,-162.43,-33,1
1669973886,2022-12-02 10:38,65.85,783.30,809.08,214,-147.11,-162.43,-33,1
1669973947,2022-12-02 10:39,65.64,783.13,808.91,214,-147.11,-162.43,-33,1
1669974009,2022-12-02 10:40,65.64,783.10,808.88,214,-147.11,-162.43,-34,1
1669974070,2022-12-02 10:41,65.32,782.99,808.77,214,-147.11,-162.44,-37,1
1669974131,2022-12-02 10:42,65.28,782.96,808.75,214,-147.11,-162.44,-36,1
1669974192,2022-12-02 10:43,65.19,782.98,808.77,214,-147.11,-162.44,-34,1
1669974317,2022-12-02 10:45,64.92,783.00,808.78,214,-147.11,-162.45,-33,1
1669974378,2022-12-02 10:46,65.06,782.99,808.78,214,-147.11,-162.44,-35,1
1669974439,2022-12-02 10:47,65.14,783.02,808.80,214,-147.11,-162.44,-33,1
1669974500,2022-12-02 10:48,65.04,782.85,808.63,214,-147.11,-162.45,-33,1
1669974561,2022-12-02 10:49,64.87,782.84,808.62,214,-147.11,-162.45,-35,1
1669974623,2022-12-02 10:50,64.85,782.83,808.61,214,-147.11,-162.45,-35,1
1669974684,2022-12-02 10:51,64.94,782.87,808.65,214,-147.11,-162.45,-33,1
1669974745,2022-12-02 10:52,64.95,782.87,808.66,214,-147.11,-162.45,-34,1
1669974806,2022-12-02 10:53,64.80,782.74,808.52,214,-147.11,-162.45,-33,1
1669974867,2022-12-02 10:54,64.68,782.75,808.53,214,-147.11,-162.45,-32,1
1669974927,2022-12-02 10:55,64.56,782.76,808.55,214,-147.11,-162.46,-34,1
1669974989,2022-12-02 10:56,64.61,782.87,808.65,214,-147.11,-162.45,-33,1
1669975050,2022-12-02 10:57,64.74,782.79,808.57,214,-147.11,-162.45,-33,1
1669975111,2022-12-02 10:58,64.76,782.81,808.60,214,-147.11,-162.45,-34,1
1669975172,2022-12-02 10:59,64.80,782.78,808.56,214,-147.11,-162.45,-35,1
1669975233,2022-12-02 11:00,64.75,782.79,808.57,214,-147.11,-162.45,-33,1
1669975294,2022-12-02 11:01,64.60,782.84,808.63,214,-147.11,-162.46,-33,1
1669975355,2022-12-02 11:02,65.09,783.05,808.83,214,-147.11,-162.44,-34,1
1669975416,2022-12-02 11:03,65.00,782.93,808.72,214,-147.11,-162.45,-33,1
1669975478,2022-12-02 11:04,64.89,782.84,808.62,214,-147.11,-162.45,-33,1
1669975539,2022-12-02 11:05,64.69,782.69,808.48,214,-147.11,-162.45,-38,1
1669975601,2022-12-02 11:06,64.34,782.50,808.28,214,-147.11,-162.46,-33,1
1669975662,2022-12-02 11:07,63.95,782.46,808.25,214,-147.11,-162.47,-34,1
1669975723,2022-12-02 11:08,63.79,782.50,808.29,214,-147.11,-162.47,-37,1
1669975784,2022-12-02 11:09,63.90,782.58,808.36,214,-147.11,-162.47,-34,1
1669975845,2022-12-02 11:10,63.76,782.39,808.17,214,-147.11,-162.47,-34,1
1669975906,2022-12-02 11:11,64.05,782.50,808.28,214,-147.11,-162.47,-34,1
1669975968,2022-12-02 11:12,63.77,782.43,808.21,214,-147.11,-162.47,-33,1
1669976029,2022-12-02 11:13,63.75,782.39,808.18,214,-147.11,-162.47,-34,1
1669976090,2022-12-02 11:14,63.55,782.43,808.21,214,-147.11,-162.48,-35,1
1669976150,2022-12-02 11:15,63.68,782.50,808.28,214,-147.11,-162.48,-32,1
1669976211,2022-12-02 11:16,63.83,782.46,808.24,214,-147.11,-162.47,-33,1
1669976272,2022-12-02 11:17,63.79,782.53,808.31,214,-147.11,-162.47,-33,1
1669976332,2022-12-02 11:18,63.75,782.59,808.37,214,-147.11,-162.47,-35,1
1669976393,2022-12-02 11:19,64.10,782.76,808.54,214,-147.11,-162.47,-32,1
1669976454,2022-12-02 11:20,64.38,782.75,808.53,214,-147.11,-162.46,-32,1
1669976516,2022-12-02 11:21,64.50,782.75,808.53,214,-147.11,-162.46,-32,1
1669976576,2022-12-02 11:22,64.56,782.68,808.46,214,-147.11,-162.46,-31,1
1669976637,2022-12-02 11:23,64.60,782.70,808.49,214,-147.11,-162.46,-35,1
1669976698,2022-12-02 11:24,64.71,782.72,808.50,214,-147.11,-162.45,-33,1
1669976759,2022-12-02 11:25,64.93,783.19,808.98,214,-147.11,-162.45,-32,1
1669976819,2022-12-02 11:26,65.69,783.36,809.15,214,-147.11,-162.43,-32,1
1669976880,2022-12-02 11:28,66.36,783.38,809.17,214,-147.11,-162.42,-32,1
1669976941,2022-12-02 11:29,66.38,783.24,809.02,214,-147.11,-162.41,-35,1
1669977064,2022-12-02 11:31,66.20,783.03,808.82,214,-147.11,-162.42,-33,1
1669977125,2022-12-02 11:32,66.21,783.19,808.98,214,-147.11,-162.42,-36,1
1669977186,2022-12-02 11:33,66.51,783.22,809.00,214,-147.11,-162.41,-34,1
1669977247,2022-12-02 11:34,66.94,783.46,809.24,214,-147.11,-162.40,-35,1
1669977369,2022-12-02 11:36,67.60,783.45,809.23,214,-147.11,-162.39,-34,1
1669977430,2022-12-02 11:37,67.97,783.72,809.51,214,-147.11,-162.38,-34,1
1669977491,2022-12-02 11:38,68.56,783.90,809.69,214,-147.11,-162.37,-34,1
1669977613,2022-12-02 11:40,68.49,783.55,809.33,214,-147.11,-162.37,-35,1
1669977675,2022-12-02 11:41,68.10,783.60,809.38,214,-147.11,-162.38,-34,1
1669977736,2022-12-02 11:42,68.12,783.53,809.31,214,-147.11,-162.38,-34,1
1669977798,2022-12-02 11:43,67.84,783.46,809.25,214,-147.11,-162.38,-34,1
1669977859,2022-12-02 11:44,67.67,783.43,809.21,214,-147.11,-162.39,-33,1
1669977920,2022-12-02 11:45,67.61,783.34,809.13,214,-147.11,-162.39,-34,1
1669977981,2022-12-02 11:46,67.24,783.21,808.99,214,-147.11,-162.40,-32,1
1669978042,2022-12-02 11:47,67.03,783.20,808.98,214,-147.11,-162.40,-33,1
1669978103,2022-12-02 11:48,66.87,783.14,808.92,214,-147.11,-162.40,-33,1
1669978164,2022-12-02 11:49,66.89,783.07,808.86,214,-147.11,-162.40,-33,1
1669978225,2022-12-02 11:50,66.52,782.99,808.77,214,-147.11,-162.41,-34,1
1669978287,2022-12-02 11:51,66.32,783.05,808.83,214,-147.11,-162.42,-33,1
1669978348,2022-12-02 11:52,66.26,782.99,808.78,214,-147.11,-162.42,-35,1
1669978410,2022-12-02 11:53,66.23,782.93,808.71,214,-147.11,-162.42,-36,1
1669978471,2022-12-02 11:54,66.11,782.86,808.65,214,-147.11,-162.42,-32,1
1669978531,2022-12-02 11:55,65.96,782.82,808.61,214,-147.11,-162.42,-32,1
1669978592,2022-12-02 11:56,65.89,782.93,808.71,214,-147.11,-162.43,-32,1
1669978653,2022-12-02 11:57,66.01,783.02,808.80,214,-147.11,-162.42,-34,1
1669978714,2022-12-02 11:58,66.05,782.98,808.77,214,-147.11,-162.42,-34,1
1669978776,2022-12-02 11:59,66.00,782.96,808.74,214,-147.11,-162.42,-33,1
1669978837,2022-12-02 12:00,65.83,782.77,808.55,214,-147.11,-162.43,-32,1
1669978899,2022-12-02 12:01,65.46,782.61,808.39,214,-147.11,-162.44,-33,1
1669979021,2022-12-02 12:03,65.23,782.68,808.46,214,-147.11,-162.44,-32,1
1669979144,2022-12-02 12:05,64.62,782.43,808.22,214,-147.11,-162.45,-34,1
1669979205,2022-12-02 12:06,64.28,782.25,808.03,214,-147.11,-162.46,-32,1
1669979327,2022-12-02 12:08,64.16,782.44,808.22,214,-147.11,-162.47,-34,1
1669979388,2022-12-02 12:09,64.32,782.49,808.27,214,-147.11,-162.46,-34,1
1669979511,2022-12-02 12:11,64.47,782.54,808.33,214,-147.11,-162.46,-36,1
1669979572,2022-12-02 12:12,65.11,782.85,808.63,214,-147.11,-162.44,-36,1
1669979633,2022-12-02 12:13,65.48,782.87,808.66,214,-147.11,-162.44,-33,1
1669979694,2022-12-02 12:14,65.87,782.97,808.75,214,-147.11,-162.43,-32,1
1669979755,2022-12-02 12:15,65.89,782.84,808.63,214,-147.11,-162.43,-33,1
1669979816,2022-12-02 12:16,66.02,782.87,808.65,214,-147.11,-162.42,-33,1
1669979877,2022-12-02 12:17,66.22,783.24,809.02,214,-147.11,-162.42,-34,1
1669979999,2022-12-02 12:19,66.57,783.03,808.81,214,-147.11,-162.41,-33,1
1669980060,2022-12-02 12:21,66.24,782.98,808.76,214,-147.11,-162.42,-34,1
1669980121,2022-12-02 12:22,66.12,782.92,808.70,214,-147.11,-162.42,-35,1
1669980183,2022-12-02 12:23,66.02,782.85,808.63,214,-147.11,-162.42,-33,1
1669980244,2022-12-02 12:24,65.93,782.74,808.52,214,-147.11,-162.42,-35,1
1669980306,2022-12-02 12:25,65.80,782.74,808.52,214,-147.11,-162.43,-34,1
1669980367,2022-12-02 12:26,65.55,782.78,808.56,214,-147.11,-162.43,-34,1
1669980429,2022-12-02 12:27,65.50,782.71,808.49,214,-147.11,-162.43,-34,1
1669980552,2022-12-02 12:29,65.51,782.71,808.49,214,-147.11,-162.43,-33,1
1669980613,2022-12-02 12:30,65.50,782.77,808.55,214,-147.11,-162.43,-33,1
1669980675,2022-12-02 12:31,65.63,782.66,808.45,214,-147.11,-162.43,-34,1
1669980736,2022-12-02 12:32,65.46,782.64,808.42,214,-147.11,-162.44,-33,1
1669980797,2022-12-02 12:33,65.26,782.68,808.47,214,-147.11,-162.44,-32,1
1669980858,2022-12-02 12:34,65.32,782.71,808.49,214,-147.11,-162.44,-34,1
1669980919,2022-12-02 12:35,65.22,782.69,808.48,214,-147.11,-162.44,-32,1
1669980981,2022-12-02 12:36,65.20,782.70,808.49,214,-147.11,-162.44,-33,1
1669981042,2022-12-02 12:37,65.21,782.66,808.45,214,-147.11,-162.44,-35,1
1669981104,2022-12-02 12:38,65.11,782.71,808.49,214,-147.11,-162.44,-35,1
1669981165,2022-12-02 12:39,65.16,782.66,808.45,214,-147.11,-162.44,-34,1
1669981227,2022-12-02 12:40,65.00,782.56,808.34,214,-147.11,-162.45,-34,1
1669981288,2022-12-02 12:41,64.94,782.89,808.67,214,-147.11,-162.45,-33,1
1669981349,2022-12-02 12:42,65.78,783.23,809.02,214,-147.11,-162.43,-33,1
1669981410,2022-12-02 12:43,66.20,783.12,808.90,214,-147.11,-162.42,-33,1
1669981471,2022-12-02 12:44,66.15,782.82,808.60,214,-147.11,-162.42,-32,1
1669981532,2022-12-02 12:45,65.52,782.83,808.61,214,-147.11,-162.43,-33,1
1669981655,2022-12-02 12:47,64.51,782.47,808.25,214,-147.11,-162.46,-33,1
1669981779,2022-12-02 12:49,64.42,782.65,808.44,214,-147.11,-162.46,-33,1
1669981840,2022-12-02 12:50,64.84,782.66,808.44,214,-147.11,-162.45,-33,1
1669981901,2022-12-02 12:51,65.29,782.75,808.53,214,-147.11,-162.44,-34,1
1669981962,2022-12-02 12:52,64.94,782.58,808.36,214,-147.11,-162.45,-33,1
1669982023,2022-12-02 12:53,64.91,782.68,808.47,214,-147.11,-162.45,-34,1
1669982084,2022-12-02 12:54,65.14,782.78,808.57,214,-147.11,-162.44,-33,1
1669982146,2022-12-02 12:55,65.46,782.90,808.68,214,-147.11,-162.44,-33,1
1669982207,2022-12-02 12:56,65.52,782.92,808.70,214,-147.11,-162.43,-33,1
1669982270,2022-12-02 12:57,65.55,782.82,808.61,214,-147.11,-162.43,-33,1
1669982331,2022-12-02 12:58,65.55,782.79,808.57,214,-147.11,-162.43,-33,1
1669982452,2022-12-02 13:00,65.55,782.79,808.57,214,-147.11,-162.43,-33,1
1669982513,2022-12-02 13:01,66.06,783.47,809.26,214,-147.11,-162.42,-32,1
1669982574,2022-12-02 13:02,66.67,783.26,809.05,214,-147.11,-162.41,-32,1
1669982635,2022-12-02 13:03,66.76,783.21,808.99,214,-147.11,-162.41,-34,1
1669982697,2022-12-02 13:04,66.66,783.13,808.91,214,-147.11,-162.41,-33,1
1669982758,2022-12-02 13:05,66.40,782.92,808.71,214,-147.11,-162.41,-35,1
1669982820,2022-12-02 13:07,65.75,782.62,808.40,214,-147.11,-162.43,-34,1
1669982881,2022-12-02 13:08,65.80,782.79,808.57,214,-147.11,-162.43,-32,1
1669982942,2022-12-02 13:09,65.79,782.82,808.61,214,-147.11,-162.43,-32,1
1669983003,2022-12-02 13:10,65.88,782.82,808.61,214,-147.11,-162.43,-35,1
1669983064,2022-12-02 13:11,65.95,782.76,808.54,214,-147.11,-162.42,-35,1
1669983126,2022-12-02 13:12,65.38,782.64,808.43,214,-147.11,-162.44,-32,1
1669983248,2022-12-02 13:14,65.31,782.64,808.42,214,-147.11,-162.44,-33,1
1669983309,2022-12-02 13:15,64.74,782.47,808.25,214,-147.11,-162.45,-33,1
1669983370,2022-12-02 13:16,64.82,782.42,808.20,214,-147.11,-162.45,-34,1
1669983432,2022-12-02 13:17,64.85,782.49,808.27,214,-147.11,-162.45,-33,1
1669983493,2022-12-02 13:18,64.96,782.56,808.34,214,-147.11,-162.45,-34,1
1669983554,2022-12-02 13:19,64.89,782.42,808.21,214,-147.11,-162.45,-34,1
1669983615,2022-12-02 13:20,64.46,782.41,808.20,214,-147.11,-162.46,-33,1
1669983676,2022-12-02 13:21,64.66,782.54,808.32,214,-147.11,-162.45,-34,1
1669983738,2022-12-02 13:22,64.74,782.62,808.41,214,-147.11,-162.45,-33,1
1669983799,2022-12-02 13:23,64.89,782.63,808.42,214,-147.11,-162.45,-33,1
1669983860,2022-12-02 13:24,64.47,782.28,808.07,214,-147.11,-162.46,-32,1
1669983921,2022-12-02 13:25,64.41,782.44,808.22,214,-147.11,-162.46,-32,1
1669983982,2022-12-02 13:26,64.50,782.46,808.24,214,-147.11,-162.46,-32,1
1669984043,2022-12-02 13:27,64.54,782.51,808.29,214,-147.11,-162.46,-34,1
1669984105,2022-12-02 13:28,64.55,782.54,808.32,214,-147.11,-162.46,-34,1
1669984166,2022-12-02 13:29,64.55,782.57,808.35,214,-147.11,-162.46,-35,1
1669984227,2022-12-02 13:30,64.54,782.59,808.37,214,-147.11,-162.46,-33,1
1669984289,2022-12-02 13:31,64.37,782.52,808.30,214,-147.11,-162.46,-35,1
1669984411,2022-12-02 13:33,64.22,782.47,808.25,214,-147.11,-162.46,-35,1
1669984471,2022-12-02 13:34,64.29,782.50,808.28,214,-147.11,-162.46,-31,1
1669984532,2022-12-02 13:35,64.33,782.47,808.26,214,-147.11,-162.46,-33,1
1669984593,2022-12-02 13:36,64.66,782.79,808.57,214,-147.11,-162.45,-33,1
1669984654,2022-12-02 13:37,65.21,782.76,808.54,214,-147.11,-162.44,-33,1
1669984777,2022-12-02 13:39,64.98,782.33,808.11,214,-147.11,-162.45,-31,1
1669984838,2022-12-02 13:40,64.27,782.64,808.42,214,-147.11,-162.46,-33,1
1669984899,2022-12-02 13:41,65.16,782.90,808.69,214,-147.11,-162.44,-35,1
1669984960,2022-12-02 13:42,65.14,782.86,808.65,214,-147.11,-162.44,-32,1
1669985021,2022-12-02 13:43,65.39,782.92,808.71,214,-147.11,-162.44,-33,1
1669985083,2022-12-02 13:44,65.63,782.91,808.69,214,-147.11,-162.43,-33,1
1669985144,2022-12-02 13:45,65.75,782.94,808.72,214,-147.11,-162.43,-33,1
1669985205,2022-12-02 13:46,65.83,782.93,808.71,214,-147.11,-162.43,-34,1
1669985266,2022-12-02 13:47,65.78,782.92,808.71,214,-147.11,-162.43,-33,1
1669985327,2022-12-02 13:48,65.07,782.50,808.28,214,-147.11,-162.44,-35,1
1669985388,2022-12-02 13:49,64.34,782.55,808.33,214,-147.11,-162.46,-33,1
1669985449,2022-12-02 13:50,64.62,782.78,808.56,214,-147.11,-162.45,-34,1
1669985510,2022-12-02 13:51,64.84,782.76,808.54,214,-147.11,-162.45,-34,1
1669985570,2022-12-02 13:52,64.82,782.76,808.54,214,-147.11,-162.45,-36,1
1669985631,2022-12-02 13:53,64.91,782.76,808.54,214,-147.11,-162.45,-34,1
1669985692,2022-12-02 13:54,64.91,782.76,808.54,214,-147.11,-162.45,-33,1
1669985752,2022-12-02 13:55,64.91,782.70,808.49,214,-147.11,-162.45,-32,1
1669985813,2022-12-02 13:56,64.78,782.74,808.53,214,-147.11,-162.45,-32,1
1669985875,2022-12-02 13:57,64.78,782.67,808.45,214,-147.11,-162.45,-32,1
1669985936,2022-12-02 13:58,64.09,782.15,807.94,214,-147.11,-162.47,-33,1
1669985997,2022-12-02 13:59,63.66,782.27,808.06,214,-147.11,-162.48,-35,1
1669986059,2022-12-02 14:00,63.68,782.38,808.16,214,-147.11,-162.48,-35,1
1669986120,2022-12-02 14:02,63.69,782.44,808.22,214,-147.11,-162.48,-33,1
1669986181,2022-12-02 14:03,63.70,782.34,808.12,214,-147.11,-162.48,-34,1
1669986242,2022-12-02 14:04,63.66,782.38,808.16,214,-147.11,-162.48,-32,1
1669986303,2022-12-02 14:05,63.50,782.41,808.20,214,-147.11,-162.48,-33,1
1669986364,2022-12-02 14:06,63.51,782.34,808.12,214,-147.11,-162.48,-32,1
1669986425,2022-12-02 14:07,63.44,782.36,808.14,214,-147.11,-162.48,-33,1
1669986486,2022-12-02 14:08,63.52,782.45,808.23,214,-147.11,-162.48,-34,1
1669986547,2022-12-02 14:09,63.74,782.53,808.32,214,-147.11,-162.48,-35,1
1669986609,2022-12-02 14:10,63.81,782.50,808.28,214,-147.11,-162.47,-34,1
1669986670,2022-12-02 14:11,63.87,782.60,808.38,214,-147.11,-162.47,-33,1
1669986731,2022-12-02 14:12,63.98,782.72,808.50,214,-147.11,-162.47,-32,1
1669986792,2022-12-02 14:13,64.30,782.69,808.47,214,-147.11,-162.46,-32,1
1669986854,2022-12-02 14:14,64.37,782.68,808.46,214,-147.11,-162.46,-33,1
1669986915,2022-12-02 14:15,64.43,782.64,808.42,214,-147.11,-162.46,-31,1
1669986977,2022-12-02 14:16,64.40,782.57,808.35,214,-147.11,-162.46,-32,1
1669987038,2022-12-02 14:17,63.89,782.09,807.88,214,-147.11,-162.47,-35,1
1669987099,2022-12-02 14:18,63.30,782.40,808.19,214,-147.11,-162.49,-33,1
1669987161,2022-12-02 14:19,63.47,782.43,808.21,214,-147.11,-162.48,-33,1
1669987222,2022-12-02 14:20,63.50,782.43,808.22,214,-147.11,-162.48,-35,1
1669987283,2022-12-02 14:21,63.53,782.51,808.30,214,-147.11,-162.48,-34,1
1669987345,2022-12-02 14:22,63.65,782.46,808.25,214,-147.11,-162.48,-36,1
1669987406,2022-12-02 14:23,63.64,782.52,808.31,214,-147.11,-162.48,-33,1
1669987468,2022-12-02 14:24,63.89,782.61,808.39,214,-147.11,-162.47,-35,1
1669987530,2022-12-02 14:25,63.56,782.43,808.22,214,-147.11,-162.48,-34,1
1669987592,2022-12-02 14:26,63.59,782.48,808.26,214,-147.11,-162.48,-35,1
1669987653,2022-12-02 14:27,63.60,782.53,808.31,214,-147.11,-162.48,-34,1
1669987714,2022-12-02 14:28,63.31,782.43,808.22,214,-147.11,-162.49,-33,1
1669987776,2022-12-02 14:29,63.38,782.67,808.45,214,-147.11,-162.48,-34,1
1669987837,2022-12-02 14:30,64.91,783.51,809.30,214,-147.11,-162.45,-36,1
1669987899,2022-12-02 14:31,65.39,783.27,809.05,214,-147.11,-162.44,-32,1
1669987960,2022-12-02 14:32,65.09,783.10,808.89,214,-147.11,-162.44,-33,1
1669988021,2022-12-02 14:33,64.14,782.57,808.35,214,-147.11,-162.47,-32,1
1669988082,2022-12-02 14:34,64.04,782.64,808.42,214,-147.11,-162.47,-33,1
1669988144,2022-12-02 14:35,63.73,782.60,808.39,214,-147.11,-162.48,-34,1
1669988205,2022-12-02 14:36,63.36,782.42,808.20,214,-147.11,-162.48,-34,1
1669988266,2022-12-02 14:37,64.09,783.09,808.87,214,-147.11,-162.47,-34,1
1669988327,2022-12-02 14:38,64.25,782.78,808.57,214,-147.11,-162.46,-33,1
1669988389,2022-12-02 14:39,64.41,782.82,808.60,214,-147.11,-162.46,-32,1
1669988450,2022-12-02 14:40,64.89,783.37,809.15,214,-147.11,-162.45,-34,1
1669988511,2022-12-02 14:41,66.10,783.43,809.21,214,-147.11,-162.42,-35,1
1669988571,2022-12-02 14:42,65.80,783.14,808.92,214,-147.11,-162.43,-34,1
1669988632,2022-12-02 14:43,65.79,783.18,808.96,214,-147.11,-162.43,-34,1
1669988693,2022-12-02 14:44,65.63,783.16,808.94,214,-147.11,-162.43,-34,1
1669988755,2022-12-02 14:45,65.86,783.21,808.99,214,-147.11,-162.43,-33,1
1669988816,2022-12-02 14:46,65.26,782.79,808.58,214,-147.11,-162.44,-35,1
1669988877,2022-12-02 14:47,65.00,782.85,808.63,214,-147.11,-162.45,-32,1
1669988938,2022-12-02 14:48,65.53,783.14,808.92,214,-147.11,-162.43,-31,1
1669988999,2022-12-02 14:49,65.80,783.16,808.94,214,-147.11,-162.43,-34,1
1669989061,2022-12-02 14:51,66.00,783.01,808.79,214,-147.11,-162.42,-37,1
1669989123,2022-12-02 14:52,64.94,782.80,808.58,214,-147.11,-162.45,-37,1
1669989184,2022-12-02 14:53,65.23,783.01,808.79,214,-147.11,-162.44,-32,1
1669989245,2022-12-02 14:54,65.56,783.03,808.82,214,-147.11,-162.43,-35,1
1669989307,2022-12-02 14:55,65.83,783.16,808.95,214,-147.11,-162.43,-32,1
1669989368,2022-12-02 14:56,65.93,783.13,808.92,214,-147.11,-162.42,-33,1
1669989429,2022-12-02 14:57,66.07,783.10,808.88,214,-147.11,-162.42,-32,1
1669989490,2022-12-02 14:58,65.96,782.99,808.78,214,-147.11,-162.42,-33,1
1669989551,2022-12-02 14:59,65.89,783.02,808.80,214,-147.11,-162.43,-34,1
1669989613,2022-12-02 15:00,65.92,782.98,808.77,214,-147.11,-162.43,-34,1
1669989674,2022-12-02 15:01,65.93,783.04,808.82,214,-147.11,-162.42,-34,1
1669989735,2022-12-02 15:02,65.98,783.02,808.81,214,-147.11,-162.42,-33,1
1669989796,2022-12-02 15:03,66.00,783.00,808.79,214,-147.11,-162.42,-33,1
1669989857,2022-12-02 15:04,65.70,782.90,808.68,214,-147.11,-162.43,-33,1
1669989919,2022-12-02 15:05,65.50,782.86,808.65,214,-147.11,-162.43,-33,1
1669989980,2022-12-02 15:06,65.56,782.90,808.68,214,-147.11,-162.43,-37,1
1669990102,2022-12-02 15:08,64.64,782.75,808.53,214,-147.11,-162.45,-33,1
1669990164,2022-12-02 15:09,65.00,782.94,808.72,214,-147.11,-162.45,-35,1
1669990225,2022-12-02 15:10,64.91,782.98,808.77,214,-147.11,-162.45,-35,1
1669990286,2022-12-02 15:11,65.15,783.27,809.05,214,-147.11,-162.44,-33,1
1669990347,2022-12-02 15:12,65.46,783.41,809.19,214,-147.11,-162.44,-33,1
1669990408,2022-12-02 15:13,66.40,783.84,809.62,214,-147.11,-162.41,-33,1
1669990470,2022-12-02 15:14,66.93,783.67,809.45,214,-147.11,-162.40,-33,1
1669990531,2022-12-02 15:15,66.95,783.56,809.34,214,-147.11,-162.40,-35,1
1669990592,2022-12-02 15:16,66.89,783.51,809.30,214,-147.11,-162.40,-33,1
1669990653,2022-12-02 15:17,66.97,783.48,809.26,214,-147.11,-162.40,-33,1
1669990775,2022-12-02 15:19,66.62,783.44,809.23,214,-147.11,-162.41,-35,1
1669990837,2022-12-02 15:20,66.98,783.79,809.58,214,-147.11,-162.40,-35,1
1669990898,2022-12-02 15:21,67.79,783.98,809.76,214,-147.11,-162.38,-31,1
1669990959,2022-12-02 15:22,68.03,783.86,809.64,214,-147.11,-162.38,-34,1
1669991020,2022-12-02 15:23,68.09,783.79,809.57,214,-147.11,-162.38,-33,1
1669991082,2022-12-02 15:24,68.03,783.80,809.58,214,-147.11,-162.38,-32,1
1669991143,2022-12-02 15:25,68.01,783.74,809.52,214,-147.11,-162.38,-34,1
1669991204,2022-12-02 15:26,67.75,783.65,809.43,214,-147.11,-162.38,-34,1
1669991265,2022-12-02 15:27,67.70,783.60,809.38,214,-147.11,-162.39,-37,1
1669991326,2022-12-02 15:28,67.50,783.72,809.50,214,-147.11,-162.39,-34,1
1669991387,2022-12-02 15:29,67.08,783.38,809.16,214,-147.11,-162.40,-32,1
1669991448,2022-12-02 15:30,66.33,783.16,808.94,214,-147.11,-162.42,-34,1
1669991510,2022-12-02 15:31,65.98,783.28,809.06,214,-147.11,-162.42,-33,1
1669991571,2022-12-02 15:32,65.89,783.30,809.08,214,-147.11,-162.43,-33,1
1669991633,2022-12-02 15:33,66.03,783.38,809.16,214,-147.11,-162.42,-33,1
1669991694,2022-12-02 15:34,65.89,783.41,809.19,214,-147.11,-162.43,-34,1
1669991755,2022-12-02 15:35,66.17,783.48,809.26,214,-147.11,-162.42,-33,1
1669991816,2022-12-02 15:36,66.33,783.42,809.20,214,-147.11,-162.42,-34,1
1669991938,2022-12-02 15:38,67.00,783.89,809.67,214,-147.11,-162.40,-34,1
1669991999,2022-12-02 15:39,65.99,783.17,808.95,214,-147.11,-162.42,-33,1
1669992060,2022-12-02 15:41,66.05,783.32,809.10,214,-147.11,-162.42,-32,1
1669992122,2022-12-02 15:42,66.11,783.38,809.17,214,-147.11,-162.42,-33,1
1669992183,2022-12-02 15:43,66.21,783.37,809.15,214,-147.11,-162.42,-32,1
1669992244,2022-12-02 15:44,66.24,783.42,809.20,214,-147.11,-162.42,-32,1
1669992306,2022-12-02 15:45,66.77,783.91,809.70,214,-147.11,-162.41,-32,1
1669992367,2022-12-02 15:46,67.39,783.87,809.65,214,-147.11,-162.39,-32,1
1669992429,2022-12-02 15:47,67.31,783.80,809.58,214,-147.11,-162.39,-33,1
1669992490,2022-12-02 15:48,67.44,783.67,809.45,214,-147.11,-162.39,-33,1
1669992552,2022-12-02 15:49,67.16,783.69,809.48,214,-147.11,-162.40,-34,1
1669992613,2022-12-02 15:50,66.94,784.00,809.78,214,-147.11,-162.40,-33,1
1669992674,2022-12-02 15:51,67.66,783.86,809.64,214,-147.11,-162.39,-33,1
1669992735,2022-12-02 15:52,67.77,783.78,809.56,214,-147.11,-162.38,-32,1
1669992797,2022-12-02 15:53,67.53,783.58,809.36,214,-147.11,-162.39,-33,1
1669992858,2022-12-02 15:54,66.66,783.37,809.16,214,-147.11,-162.41,-32,1
1669992919,2022-12-02 15:55,66.64,783.21,809.00,214,-147.11,-162.41,-32,1
1669992980,2022-12-02 15:56,65.91,783.09,808.87,214,-147.11,-162.43,-32,1
1669993042,2022-12-02 15:57,65.62,783.17,808.95,214,-147.11,-162.43,-32,1
1669993103,2022-12-02 15:58,66.35,783.55,809.33,214,-147.11,-162.42,-32,1
1669993164,2022-12-02 15:59,67.16,783.85,809.63,214,-147.11,-162.40,-33,1
1669993225,2022-12-02 16:00,67.58,783.99,809.77,214,-147.11,-162.39,-35,1
1669993287,2022-12-02 16:01,68.18,783.92,809.70,214,-147.11,-162.37,-33,1
1669993348,2022-12-02 16:02,67.84,783.80,809.58,214,-147.11,-162.38,-31,1
1669993410,2022-12-02 16:03,67.73,783.76,809.55,214,-147.11,-162.38,-33,1
1669993471,2022-12-02 16:04,67.69,783.69,809.47,214,-147.11,-162.39,-33,1
1669993532,2022-12-02 16:05,67.46,783.56,809.35,214,-147.11,-162.39,-34,1
1669993594,2022-12-02 16:06,67.46,783.84,809.63,214,-147.11,-162.39,-32,1
1669993655,2022-12-02 16:07,67.45,783.53,809.31,214,-147.11,-162.39,-33,1
1669993777,2022-12-02 16:09,67.85,783.97,809.75,214,-147.11,-162.38,-31,1
1669993838,2022-12-02 16:10,68.47,784.09,809.87,214,-147.11,-162.37,-32,1
1669993959,2022-12-02 16:12,68.66,784.01,809.79,214,-147.11,-162.36,-36,1
1669994020,2022-12-02 16:13,68.48,784.06,809.85,214,-147.11,-162.37,-33,1
1669994141,2022-12-02 16:15,68.64,783.95,809.73,214,-147.11,-162.36,-33,1
1669994263,2022-12-02 16:17,69.22,784.20,809.98,214,-147.11,-162.35,-34,1
1669994324,2022-12-02 16:18,69.25,784.12,809.90,214,-147.11,-162.35,-32,1
1669994386,2022-12-02 16:19,69.11,784.08,809.86,214,-147.11,-162.35,-32,1
1669994448,2022-12-02 16:20,68.93,783.89,809.68,214,-147.11,-162.36,-32,1
1669994509,2022-12-02 16:21,68.95,783.88,809.66,214,-147.11,-162.36,-35,1
1669994570,2022-12-02 16:22,68.64,783.89,809.68,214,-147.11,-162.36,-33,1
1669994631,2022-12-02 16:23,68.88,784.07,809.85,214,-147.11,-162.36,-34,1
1669994692,2022-12-02 16:24,69.15,784.17,809.95,214,-147.11,-162.35,-33,1
1669994753,2022-12-02 16:25,69.37,784.09,809.88,214,-147.11,-162.35,-35,1
1669994815,2022-12-02 16:26,69.30,783.92,809.70,214,-147.11,-162.35,-32,1
1669994876,2022-12-02 16:27,68.48,783.52,809.30,214,-147.11,-162.37,-33,1
1669994937,2022-12-02 16:28,67.84,783.65,809.44,214,-147.11,-162.38,-33,1
1669995122,2022-12-02 16:32,67.28,783.36,809.14,214,-147.11,-162.39,-33,1
1669995183,2022-12-02 16:33,67.35,783.54,809.32,214,-147.11,-162.39,-33,1
1669995246,2022-12-02 16:34,67.32,783.77,809.56,214,-147.11,-162.39,-34,1
1669995307,2022-12-02 16:35,68.10,783.93,809.71,214,-147.11,-162.38,-32,1
1669995369,2022-12-02 16:36,68.14,783.85,809.63,214,-147.11,-162.38,-32,1
1669995431,2022-12-02 16:37,67.61,783.55,809.33,214,-147.11,-162.39,-34,1
1669995492,2022-12-02 16:38,66.86,783.29,809.07,214,-147.11,-162.40,-33,1
1669995553,2022-12-02 16:39,66.69,783.40,809.19,214,-147.11,-162.41,-33,1
1669995614,2022-12-02 16:40,67.35,783.77,809.56,214,-147.11,-162.39,-33,1
1669995676,2022-12-02 16:41,68.05,784.18,809.96,214,-147.11,-162.38,-33,1
1669995798,2022-12-02 16:43,68.12,783.92,809.70,214,-147.11,-162.38,-33,1
1669995859,2022-12-02 16:44,67.92,783.81,809.59,214,-147.11,-162.38,-32,1
1669995920,2022-12-02 16:45,67.95,783.76,809.55,214,-147.11,-162.38,-33,1
1669995982,2022-12-02 16:46,67.88,783.72,809.50,214,-147.11,-162.38,-34,1
1669996043,2022-12-02 16:47,67.83,783.78,809.57,214,-147.11,-162.38,-33,1
1669996104,2022-12-02 16:48,67.89,784.05,809.83,214,-147.11,-162.38,-33,1
1669996165,2022-12-02 16:49,68.33,783.92,809.71,214,-147.11,-162.37,-32,1
1669996226,2022-12-02 16:50,68.35,783.87,809.65,214,-147.11,-162.37,-33,1
1669996287,2022-12-02 16:51,68.33,783.84,809.62,214,-147.11,-162.37,-34,1
1669996349,2022-12-02 16:52,68.48,784.25,810.03,214,-147.11,-162.37,-34,1
1669996410,2022-12-02 16:53,68.82,784.03,809.81,214,-147.11,-162.36,-35,1
1669996471,2022-12-02 16:54,68.48,783.82,809.61,214,-147.11,-162.37,-33,1
1669996532,2022-12-02 16:55,68.29,783.63,809.42,214,-147.11,-162.37,-35,1
1669996593,2022-12-02 16:56,67.65,783.50,809.28,214,-147.11,-162.39,-34,1
1669996654,2022-12-02 16:57,66.93,783.28,809.07,214,-147.11,-162.40,-34,1
1669996715,2022-12-02 16:58,66.48,783.27,809.05,214,-147.11,-162.41,-33,1
1669996776,2022-12-02 16:59,66.40,783.47,809.25,214,-147.11,-162.41,-33,1
1669996838,2022-12-02 17:00,67.17,783.75,809.53,214,-147.11,-162.40,-34,1
1669996899,2022-12-02 17:01,67.36,783.62,809.40,214,-147.11,-162.39,-33,1
1669997021,2022-12-02 17:03,68.21,784.11,809.89,214,-147.11,-162.37,-32,1
1669997081,2022-12-02 17:04,68.49,784.06,809.84,214,-147.11,-162.37,-33,1
1669997143,2022-12-02 17:05,68.52,783.95,809.73,214,-147.11,-162.37,-34,1
1669997205,2022-12-02 17:06,68.52,783.88,809.66,214,-147.11,-162.37,-33,1
1669997266,2022-12-02 17:07,68.48,783.79,809.57,214,-147.11,-162.37,-34,1
1669997328,2022-12-02 17:08,68.37,783.78,809.56,214,-147.11,-162.37,-33,1
1669997389,2022-12-02 17:09,68.29,783.77,809.55,214,-147.11,-162.37,-32,1
1669997450,2022-12-02 17:10,68.18,783.83,809.61,214,-147.11,-162.37,-32,1
1669997511,2022-12-02 17:11,69.19,784.35,810.13,214,-147.11,-162.35,-32,1
1669997573,2022-12-02 17:12,68.39,783.91,809.70,214,-147.11,-162.37,-33,1
1669997634,2022-12-02 17:13,68.37,783.97,809.76,214,-147.11,-162.37,-33,1
1669997695,2022-12-02 17:14,68.51,783.93,809.72,214,-147.11,-162.37,-32,1
1669997757,2022-12-02 17:15,68.30,784.01,809.79,214,-147.11,-162.37,-34,1
1669997818,2022-12-02 17:16,68.06,783.76,809.55,214,-147.11,-162.38,-33,1
1669997880,2022-12-02 17:18,68.42,783.89,809.68,214,-147.11,-162.37,-34,1
1669997942,2022-12-02 17:19,68.30,783.83,809.61,214,-147.11,-162.37,-33,1
1669998003,2022-12-02 17:20,68.46,784.12,809.91,214,-147.11,-162.37,-33,1
1669998064,2022-12-02 17:21,68.46,783.84,809.62,214,-147.11,-162.37,-35,1
1669998125,2022-12-02 17:22,68.58,784.07,809.86,214,-147.11,-162.37,-33,1
1669998186,2022-12-02 17:23,68.99,784.11,809.90,214,-147.11,-162.36,-32,1
1669998246,2022-12-02 17:24,68.98,784.00,809.78,214,-147.11,-162.36,-33,1
1669998307,2022-12-02 17:25,69.28,784.56,810.34,214,-147.11,-162.35,-33,1
1669998369,2022-12-02 17:26,70.31,784.62,810.40,214,-147.11,-162.33,-34,1
1669998430,2022-12-02 17:27,70.41,784.44,810.22,214,-147.11,-162.33,-31,1
1669998491,2022-12-02 17:28,70.30,784.39,810.18,214,-147.11,-162.33,-32,1
1669998552,2022-12-02 17:29,70.19,784.58,810.36,214,-147.11,-162.33,-35,1
1669998613,2022-12-02 17:30,70.80,784.73,810.52,214,-147.11,-162.32,-33,1
1669998675,2022-12-02 17:31,71.17,784.81,810.59,214,-147.11,-162.31,-34,1
1669998736,2022-12-02 17:32,71.06,784.52,810.31,214,-147.11,-162.31,-33,1
1669998858,2022-12-02 17:34,70.45,784.30,810.08,214,-147.11,-162.33,-34,1
1669998919,2022-12-02 17:35,70.47,784.63,810.41,214,-147.11,-162.33,-31,1
1669998980,2022-12-02 17:36,70.76,784.44,810.22,214,-147.11,-162.32,-34,1
1669999041,2022-12-02 17:37,70.73,784.32,810.11,214,-147.11,-162.32,-32,1
1669999102,2022-12-02 17:38,70.57,784.19,809.98,214,-147.11,-162.32,-34,1
1669999164,2022-12-02 17:39,70.43,784.11,809.89,214,-147.11,-162.33,-33,1
1669999225,2022-12-02 17:40,70.27,783.97,809.76,214,-147.11,-162.33,-33,1
1669999347,2022-12-02 17:42,70.01,784.36,810.14,214,-147.11,-162.34,-33,1
1669999408,2022-12-02 17:43,70.14,784.17,809.95,214,-147.11,-162.33,-33,1
1669999469,2022-12-02 17:44,70.28,784.16,809.95,214,-147.11,-162.33,-33,1
1669999530,2022-12-02 17:45,70.07,784.16,809.94,214,-147.11,-162.33,-34,1
1669999591,2022-12-02 17:46,70.16,784.35,810.13,214,-147.11,-162.33,-33,1
1669999652,2022-12-02 17:47,69.58,783.70,809.48,214,-147.11,-162.34,-33,1
1669999714,2022-12-02 17:48,68.70,783.52,809.30,214,-147.11,-162.36,-33,1
1669999775,2022-12-02 17:49,68.73,783.69,809.47,214,-147.11,-162.36,-34,1
1669999897,2022-12-02 17:51,68.01,783.38,809.16,214,-147.11,-162.38,-33,1
1669999957,2022-12-02 17:52,67.99,783.52,809.31,214,-147.11,-162.38,-33,1
1670000018,2022-12-02 17:53,68.27,783.71,809.50,214,-147.11,-162.37,-33,1
1670000080,2022-12-02 17:54,68.39,783.73,809.52,214,-147.11,-162.37,-32,1
1670000140,2022-12-02 17:55,68.64,783.84,809.62,214,-147.11,-162.36,-33,1
1670000263,2022-12-02 17:57,68.65,783.75,809.54,214,-147.11,-162.36,-33,1
1670000324,2022-12-02 17:58,68.47,783.75,809.54,214,-147.11,-162.37,-33,1
1670000386,2022-12-02 17:59,69.08,783.90,809.68,214,-147.11,-162.36,-31,1
1670000447,2022-12-02 18:00,69.25,783.84,809.63,214,-147.11,-162.35,-33,1
1670000508,2022-12-02 18:01,69.12,783.81,809.59,214,-147.11,-162.35,-33,1
1670000570,2022-12-02 18:02,69.28,783.84,809.62,214,-147.11,-162.35,-34,1
1670000631,2022-12-02 18:03,69.37,783.82,809.61,214,-147.11,-162.35,-33,1
1670000692,2022-12-02 18:04,69.30,783.94,809.72,214,-147.11,-162.35,-33,1
1670000754,2022-12-02 18:05,69.50,783.89,809.68,214,-147.11,-162.35,-32,1
1670000815,2022-12-02 18:06,69.46,783.76,809.55,214,-147.11,-162.35,-35,1
1670000876,2022-12-02 18:07,69.38,783.79,809.58,214,-147.11,-162.35,-32,1
1670000998,2022-12-02 18:09,69.44,783.79,809.57,214,-147.11,-162.35,-33,1
1670001060,2022-12-02 18:11,69.47,783.74,809.52,214,-147.11,-162.35,-35,1
1670001121,2022-12-02 18:12,69.25,783.63,809.41,214,-147.11,-162.35,-35,1
1670001182,2022-12-02 18:13,69.14,783.61,809.40,214,-147.11,-162.35,-34,1
1670001243,2022-12-02 18:14,68.97,783.71,809.49,214,-147.11,-162.36,-34,1
1670001304,2022-12-02 18:15,68.92,783.87,809.66,214,-147.11,-162.36,-34,1
1670001365,2022-12-02 18:16,68.83,783.50,809.28,214,-147.11,-162.36,-33,1
1670001426,2022-12-02 18:17,69.37,784.21,809.99,214,-147.11,-162.35,-33,1
1670001488,2022-12-02 18:18,70.07,784.46,810.24,214,-147.11,-162.33,-32,1
1670001549,2022-12-02 18:19,70.81,784.64,810.43,214,-147.11,-162.32,-34,1
1670001610,2022-12-02 18:20,71.32,784.44,810.22,214,-147.11,-162.31,-32,1
1670001672,2022-12-02 18:21,71.14,784.21,809.99,214,-147.11,-162.31,-32,1
1670001733,2022-12-02 18:22,70.93,784.13,809.92,214,-147.11,-162.32,-33,1
1670001794,2022-12-02 18:23,70.75,783.99,809.77,214,-147.11,-162.32,-35,1
1670001855,2022-12-02 18:24,70.68,783.91,809.69,214,-147.11,-162.32,-33,1
1670001917,2022-12-02 18:25,70.43,783.98,809.76,214,-147.11,-162.33,-32,1
1670001978,2022-12-02 18:26,70.68,784.26,810.04,214,-147.11,-162.32,-35,1
1670002039,2022-12-02 18:27,70.67,784.09,809.87,214,-147.11,-162.32,-33,1
1670002101,2022-12-02 18:28,70.56,784.03,809.81,214,-147.11,-162.32,-36,1
1670002162,2022-12-02 18:29,70.59,783.94,809.73,214,-147.11,-162.32,-35,1
1670002223,2022-12-02 18:30,70.44,783.87,809.65,214,-147.11,-162.33,-34,1
1670002284,2022-12-02 18:31,70.25,783.82,809.61,214,-147.11,-162.33,-34,1
1670002346,2022-12-02 18:32,70.18,784.12,809.91,214,-147.11,-162.33,-34,1
1670002408,2022-12-02 18:33,70.37,784.02,809.80,214,-147.11,-162.33,-34,1
1670002469,2022-12-02 18:34,70.32,783.93,809.71,214,-147.11,-162.33,-34,1
1670002531,2022-12-02 18:35,70.31,783.81,809.59,214,-147.11,-162.33,-34,1
1670002593,2022-12-02 18:36,70.16,783.96,809.75,214,-147.11,-162.33,-33,1
1670002654,2022-12-02 18:37,70.13,783.91,809.70,214,-147.11,-162.33,-33,1
1670002777,2022-12-02 18:39,70.21,783.99,809.78,214,-147.11,-162.33,-34,1
1670002839,2022-12-02 18:40,70.61,784.22,810.01,214,-147.11,-162.32,-34,1
1670002900,2022-12-02 18:41,70.81,784.16,809.94,214,-147.11,-162.32,-33,1
1670002961,2022-12-02 18:42,70.98,784.07,809.86,214,-147.11,-162.32,-33,1
1670003021,2022-12-02 18:43,70.75,784.01,809.80,214,-147.11,-162.32,-34,1
1670003083,2022-12-02 18:44,70.75,783.97,809.75,214,-147.11,-162.32,-33,1
1670003205,2022-12-02 18:46,70.39,783.79,809.58,214,-147.11,-162.33,-33,1
1670003266,2022-12-02 18:47,70.16,783.85,809.63,214,-147.11,-162.33,-35,1
1670003327,2022-12-02 18:48,70.05,783.84,809.63,214,-147.11,-162.33,-33,1
1670003388,2022-12-02 18:49,70.01,783.90,809.68,214,-147.11,-162.34,-33,1
1670003449,2022-12-02 18:50,70.07,783.84,809.62,214,-147.11,-162.33,-32,1
1670003510,2022-12-02 18:51,70.05,783.77,809.56,214,-147.11,-162.33,-32,1
1670003572,2022-12-02 18:52,69.96,783.77,809.56,214,-147.11,-162.34,-33,1
1670003633,2022-12-02 18:53,69.94,783.70,809.49,214,-147.11,-162.34,-34,1
1670003694,2022-12-02 18:54,69.78,783.58,809.36,214,-147.11,-162.34,-34,1
1670003755,2022-12-02 18:55,69.55,783.54,809.33,214,-147.11,-162.35,-35,1
1670003816,2022-12-02 18:56,69.43,783.50,809.28,214,-147.11,-162.35,-33,1
1670003877,2022-12-02 18:57,68.90,783.58,809.36,214,-147.11,-162.36,-34,1
1670003939,2022-12-02 18:58,68.83,783.65,809.44,214,-147.11,-162.36,-34,1
1670004000,2022-12-02 19:00,68.77,783.71,809.50,214,-147.11,-162.36,-33,1
1670004061,2022-12-02 19:01,69.14,783.88,809.67,214,-147.11,-162.35,-37,1
1670004123,2022-12-02 19:02,69.44,783.84,809.63,214,-147.11,-162.35,-32,1
1670004185,2022-12-02 19:03,69.31,783.81,809.59,214,-147.11,-162.35,-34,1
1670004247,2022-12-02 19:04,69.19,783.67,809.46,214,-147.11,-162.35,-30,1
1670004308,2022-12-02 19:05,68.86,783.61,809.39,214,-147.11,-162.36,-34,1
1670004369,2022-12-02 19:06,68.30,783.52,809.31,214,-147.11,-162.37,-31,1
1670004430,2022-12-02 19:07,68.37,783.59,809.38,214,-147.11,-162.37,-33,1
1670004491,2022-12-02 19:08,68.00,783.50,809.28,214,-147.11,-162.38,-33,1
1670004552,2022-12-02 19:09,68.31,783.84,809.62,214,-147.11,-162.37,-34,1
1670004613,2022-12-02 19:10,68.65,783.81,809.59,214,-147.11,-162.36,-32,1
1670004674,2022-12-02 19:11,68.75,783.86,809.64,214,-147.11,-162.36,-34,1
1670004735,2022-12-02 19:12,69.14,784.07,809.85,214,-147.11,-162.35,-32,1
1670004797,2022-12-02 19:13,68.92,783.76,809.55,214,-147.11,-162.36,-35,1
1670004858,2022-12-02 19:14,68.87,783.74,809.52,214,-147.11,-162.36,-33,1
1670004981,2022-12-02 19:16,68.71,783.62,809.41,214,-147.11,-162.36,-33,1
1670005043,2022-12-02 19:17,68.69,783.65,809.44,214,-147.11,-162.36,-33,1
1670005104,2022-12-02 19:18,68.05,783.27,809.05,214,-147.11,-162.38,-32,1
1670005165,2022-12-02 19:19,67.57,783.32,809.11,214,-147.11,-162.39,-35,1
1670005226,2022-12-02 19:20,67.63,783.42,809.20,214,-147.11,-162.39,-33,1
1670005288,2022-12-02 19:21,67.59,783.47,809.26,214,-147.11,-162.39,-32,1
1670005349,2022-12-02 19:22,67.96,783.68,809.47,214,-147.11,-162.38,-34,1
1670005410,2022-12-02 19:23,67.66,783.33,809.11,214,-147.11,-162.39,-32,1
1670005471,2022-12-02 19:24,67.37,783.32,809.10,214,-147.11,-162.39,-33,1
1670005532,2022-12-02 19:25,67.63,783.39,809.18,214,-147.11,-162.39,-33,1
1670005594,2022-12-02 19:26,67.65,783.38,809.16,214,-147.11,-162.39,-33,1
1670005655,2022-12-02 19:27,67.67,783.40,809.18,214,-147.11,-162.39,-33,1
1670005716,2022-12-02 19:28,67.69,783.40,809.19,214,-147.11,-162.39,-33,1
1670005777,2022-12-02 19:29,67.93,783.61,809.39,214,-147.11,-162.38,-33,1
1670005838,2022-12-02 19:30,68.21,783.72,809.50,214,-147.11,-162.37,-32,1
1670005899,2022-12-02 19:31,68.33,783.80,809.59,214,-147.11,-162.37,-33,1
1670005960,2022-12-02 19:32,68.81,783.84,809.62,214,-147.11,-162.36,-32,1
1670006082,2022-12-02 19:34,68.92,783.71,809.50,214,-147.11,-162.36,-32,1
1670006144,2022-12-02 19:35,68.84,783.66,809.45,214,-147.11,-162.36,-32,1
1670006205,2022-12-02 19:36,68.78,783.62,809.41,214,-147.11,-162.36,-31,1
1670006267,2022-12-02 19:37,68.68,783.74,809.53,214,-147.11,-162.36,-33,1
1670006328,2022-12-02 19:38,68.67,783.92,809.70,214,-147.11,-162.36,-32,1
1670006389,2022-12-02 19:39,69.48,784.18,809.97,214,-147.11,-162.35,-32,1
1670006451,2022-12-02 19:40,69.78,784.22,810.00,214,-147.11,-162.34,-34,1
1670006513,2022-12-02 19:41,69.96,784.13,809.92,214,-147.11,-162.34,-33,1
1670006574,2022-12-02 19:42,69.96,784.02,809.80,214,-147.11,-162.34,-32,1
1670006635,2022-12-02 19:43,69.80,784.02,809.80,214,-147.11,-162.34,-33,1
1670006696,2022-12-02 19:44,69.48,783.81,809.59,214,-147.11,-162.35,-33,1
1670006757,2022-12-02 19:45,69.57,784.13,809.91,214,-147.11,-162.34,-32,1
1670006818,2022-12-02 19:46,69.76,784.02,809.80,214,-147.11,-162.34,-33,1
1670006941,2022-12-02 19:49,69.79,784.04,809.83,214,-147.11,-162.34,-33,1
1670007002,2022-12-02 19:50,69.43,783.79,809.58,214,-147.11,-162.35,-34,1
1670007064,2022-12-02 19:51,69.27,783.74,809.52,214,-147.11,-162.35,-33,1
1670007125,2022-12-02 19:52,69.25,783.75,809.53,214,-147.11,-162.35,-34,1
1670007186,2022-12-02 19:53,69.23,783.72,809.50,214,-147.11,-162.35,-34,1
1670007248,2022-12-02 19:54,69.25,783.81,809.60,214,-147.11,-162.35,-34,1
1670007309,2022-12-02 19:55,69.64,783.91,809.70,214,-147.11,-162.34,-34,1
1670007370,2022-12-02 19:56,69.70,783.95,809.73,214,-147.11,-162.34,-32,1
1670007432,2022-12-02 19:57,69.75,783.80,809.59,214,-147.11,-162.34,-34,1
1670007493,2022-12-02 19:58,69.71,783.75,809.53,214,-147.11,-162.34,-33,1
1670007554,2022-12-02 19:59,69.60,783.70,809.48,214,-147.11,-162.34,-32,1
1670007615,2022-12-02 20:00,69.37,783.65,809.43,214,-147.11,-162.35,-32,1
1670007677,2022-12-02 20:01,69.33,783.72,809.51,214,-147.11,-162.35,-33,1
1670007800,2022-12-02 20:03,69.35,783.56,809.34,214,-147.11,-162.35,-33,1
1670007861,2022-12-02 20:04,69.03,783.43,809.22,214,-147.11,-162.36,-33,1
1670007922,2022-12-02 20:05,68.77,783.41,809.19,214,-147.11,-162.36,-33,1
1670007983,2022-12-02 20:06,68.58,783.30,809.08,214,-147.11,-162.37,-33,1
1670008044,2022-12-02 20:07,68.31,783.24,809.02,214,-147.11,-162.37,-32,1
1670008105,2022-12-02 20:08,68.09,783.27,809.05,214,-147.11,-162.38,-33,1
1670008167,2022-12-02 20:09,68.04,783.30,809.08,214,-147.11,-162.38,-32,1
1670008289,2022-12-02 20:11,68.07,783.34,809.12,214,-147.11,-162.38,-33,1
1670008350,2022-12-02 20:12,68.12,783.39,809.17,214,-147.11,-162.38,-33,1
1670008411,2022-12-02 20:13,68.41,783.62,809.41,214,-147.11,-162.37,-34,1
1670008473,2022-12-02 20:14,68.98,783.78,809.56,214,-147.11,-162.36,-33,1
1670008534,2022-12-02 20:15,69.28,783.73,809.52,214,-147.11,-162.35,-33,1
1670008595,2022-12-02 20:16,69.35,783.59,809.37,214,-147.11,-162.35,-33,1
1670008656,2022-12-02 20:17,69.05,783.51,809.29,214,-147.11,-162.36,-33,1
1670008778,2022-12-02 20:19,68.87,783.44,809.22,214,-147.11,-162.36,-33,1
1670008839,2022-12-02 20:20,68.83,783.42,809.20,214,-147.11,-162.36,-33,1
1670008900,2022-12-02 20:21,68.68,783.64,809.42,214,-147.11,-162.36,-32,1
1670009021,2022-12-02 20:23,69.35,783.88,809.66,214,-147.11,-162.35,-32,1
1670009083,2022-12-02 20:24,69.53,783.73,809.52,214,-147.11,-162.35,-33,1
1670009144,2022-12-02 20:25,69.37,783.74,809.52,214,-147.11,-162.35,-32,1
1670009205,2022-12-02 20:26,69.93,784.05,809.83,214,-147.11,-162.34,-32,1
1670009266,2022-12-02 20:27,70.19,783.96,809.74,214,-147.11,-162.33,-32,1
1670009328,2022-12-02 20:28,70.21,783.99,809.77,214,-147.11,-162.33,-32,1
1670009389,2022-12-02 20:29,70.24,783.99,809.78,214,-147.11,-162.33,-32,1
1670009511,2022-12-02 20:31,70.22,783.76,809.54,214,-147.11,-162.33,-34,1
1670009572,2022-12-02 20:32,69.97,783.62,809.40,214,-147.11,-162.34,-33,1
1670009634,2022-12-02 20:33,69.65,783.61,809.39,214,-147.11,-162.34,-33,1
1670009695,2022-12-02 20:34,69.40,783.54,809.33,214,-147.11,-162.35,-34,1
1670009756,2022-12-02 20:35,69.19,783.49,809.27,214,-147.11,-162.35,-33,1
1670009817,2022-12-02 20:36,69.06,783.45,809.24,214,-147.11,-162.36,-32,1
1670009878,2022-12-02 20:37,69.12,783.43,809.22,214,-147.11,-162.35,-32,1
1670009939,2022-12-02 20:38,68.96,783.48,809.27,214,-147.11,-162.36,-33,1
1670010001,2022-12-02 20:40,68.92,783.51,809.29,214,-147.11,-162.36,-33,1
1670010062,2022-12-02 20:41,68.93,783.53,809.32,214,-147.11,-162.36,-32,1
1670010123,2022-12-02 20:42,69.01,783.55,809.33,214,-147.11,-162.36,-31,1
1670010184,2022-12-02 20:43,69.17,783.51,809.29,214,-147.11,-162.35,-33,1
1670010245,2022-12-02 20:44,69.08,783.36,809.14,214,-147.11,-162.36,-33,1
1670010306,2022-12-02 20:45,68.94,783.32,809.10,214,-147.11,-162.36,-34,1
1670010367,2022-12-02 20:46,68.88,783.35,809.13,214,-147.11,-162.36,-33,1
1670010429,2022-12-02 20:47,69.03,783.35,809.13,214,-147.11,-162.36,-33,1
1670010490,2022-12-02 20:48,69.06,783.34,809.12,214,-147.11,-162.36,-33,1
1670010551,2022-12-02 20:49,69.13,783.43,809.21,214,-147.11,-162.35,-32,1
1670010612,2022-12-02 20:50,69.10,783.44,809.22,214,-147.11,-162.36,-33,1
1670010673,2022-12-02 20:51,69.15,783.42,809.21,214,-147.11,-162.35,-33,1
1670010734,2022-12-02 20:52,68.90,783.31,809.09,214,-147.11,-162.36,-33,1
1670010795,2022-12-02 20:53,69.12,783.30,809.08,214,-147.11,-162.35,-32,1
1670010856,2022-12-02 20:54,68.98,783.25,809.03,214,-147.11,-162.36,-32,1
1670010916,2022-12-02 20:55,68.89,783.22,809.00,214,-147.11,-162.36,-33,1
1670010977,2022-12-02 20:56,68.83,783.15,808.93,214,-147.11,-162.36,-32,1
1670011038,2022-12-02 20:57,68.70,783.08,808.86,214,-147.11,-162.36,-33,1
1670011099,2022-12-02 20:58,68.59,783.12,808.90,214,-147.11,-162.37,-32,1
1670011160,2022-12-02 20:59,68.53,783.08,808.86,214,-147.11,-162.37,-31,1
1670011222,2022-12-02 21:00,68.50,783.07,808.85,214,-147.11,-162.37,-33,1
1670011283,2022-12-02 21:01,68.51,783.16,808.94,214,-147.11,-162.37,-34,1
1670011344,2022-12-02 21:02,68.27,782.88,808.66,214,-147.11,-162.37,-38,1
1670011406,2022-12-02 21:03,68.05,783.01,808.80,214,-147.11,-162.38,-32,1
1670011468,2022-12-02 21:04,68.14,783.00,808.79,214,-147.11,-162.38,-34,1
1670011529,2022-12-02 21:05,68.01,782.89,808.68,214,-147.11,-162.38,-34,1
1670011590,2022-12-02 21:06,67.94,782.90,808.68,214,-147.11,-162.38,-34,1
1670011712,2022-12-02 21:08,67.65,782.89,808.68,214,-147.11,-162.39,-33,1
1670011895,2022-12-02 21:11,68.50,783.29,809.08,214,-147.11,-162.37,-32,1
1670011957,2022-12-02 21:12,68.61,783.27,809.05,214,-147.11,-162.37,-32,1
1670012079,2022-12-02 21:14,68.76,783.23,809.02,214,-147.11,-162.36,-33,1
1670012140,2022-12-02 21:15,68.94,783.26,809.04,214,-147.11,-162.36,-32,1
1670012201,2022-12-02 21:16,69.04,783.20,808.99,214,-147.11,-162.36,-32,1
1670012261,2022-12-02 21:17,68.83,783.30,809.08,214,-147.11,-162.36,-32,1
1670012323,2022-12-02 21:18,68.96,783.31,809.10,214,-147.11,-162.36,-32,1
1670012384,2022-12-02 21:19,69.06,783.38,809.16,214,-147.11,-162.36,-33,1
1670012445,2022-12-02 21:20,69.25,783.31,809.10,214,-147.11,-162.35,-33,1
1670012508,2022-12-02 21:21,69.19,783.31,809.10,214,-147.11,-162.35,-33,1
1670012569,2022-12-02 21:22,69.12,783.30,809.08,214,-147.11,-162.35,-34,1
1670012630,2022-12-02 21:23,68.85,783.02,808.81,214,-147.11,-162.36,-35,1
1670012692,2022-12-02 21:24,68.48,783.10,808.88,214,-147.11,-162.37,-34,1
1670012753,2022-12-02 21:25,68.48,783.18,808.96,214,-147.11,-162.37,-35,1
1670012815,2022-12-02 21:26,68.39,783.21,808.99,214,-147.11,-162.37,-34,1
1670012877,2022-12-02 21:27,68.65,783.24,809.03,214,-147.11,-162.36,-35,1
1670013000,2022-12-02 21:30,68.59,783.02,808.80,214,-147.11,-162.37,-35,1
1670013061,2022-12-02 21:31,68.46,782.82,808.61,214,-147.11,-162.37,-33,1
1670013123,2022-12-02 21:32,67.55,782.65,808.43,214,-147.11,-162.39,-32,1
1670013245,2022-12-02 21:34,68.04,782.70,808.48,214,-147.11,-162.38,-34,1
1670013306,2022-12-02 21:35,67.64,782.80,808.58,214,-147.11,-162.39,-33,1
1670013368,2022-12-02 21:36,67.74,782.82,808.60,214,-147.11,-162.38,-33,1
1670013429,2022-12-02 21:37,67.74,782.84,808.62,214,-147.11,-162.38,-33,1
1670013490,2022-12-02 21:38,68.01,782.86,808.64,214,-147.11,-162.38,-33,1
1670013552,2022-12-02 21:39,68.10,782.87,808.65,214,-147.11,-162.38,-33,1
1670013613,2022-12-02 21:40,68.32,783.04,808.82,214,-147.11,-162.37,-33,1
1670013674,2022-12-02 21:41,68.58,782.96,808.74,214,-147.11,-162.37,-33,1
1670013735,2022-12-02 21:42,68.60,782.93,808.71,214,-147.11,-162.37,-33,1
1670013796,2022-12-02 21:43,68.16,782.81,808.59,214,-147.11,-162.38,-34,1
1670013857,2022-12-02 21:44,68.28,782.90,808.68,214,-147.11,-162.37,-34,1
1670013918,2022-12-02 21:45,68.45,782.92,808.70,214,-147.11,-162.37,-33,1
1670013979,2022-12-02 21:46,68.55,782.91,808.70,214,-147.11,-162.37,-34,1
1670014040,2022-12-02 21:47,68.70,782.90,808.68,214,-147.11,-162.36,-31,1
1670014101,2022-12-02 21:48,68.82,782.88,808.66,214,-147.11,-162.36,-33,1
1670014162,2022-12-02 21:49,68.75,783.00,808.78,214,-147.11,-162.36,-32,1
1670014223,2022-12-02 21:50,69.14,783.11,808.89,214,-147.11,-162.35,-31,1
1670014285,2022-12-02 21:51,69.04,783.16,808.95,214,-147.11,-162.36,-33,1
1670014346,2022-12-02 21:52,68.85,782.85,808.63,214,-147.11,-162.36,-34,1
1670014407,2022-12-02 21:53,68.53,782.77,808.56,214,-147.11,-162.37,-33,1
1670014468,2022-12-02 21:54,68.45,782.79,808.58,214,-147.11,-162.37,-33,1
1670014529,2022-12-02 21:55,68.30,782.83,808.61,214,-147.11,-162.37,-33,1
1670014590,2022-12-02 21:56,68.15,782.83,808.62,214,-147.11,-162.38,-33,1
1670014652,2022-12-02 21:57,68.42,782.87,808.65,214,-147.11,-162.37,-33,1
1670014713,2022-12-02 21:58,68.92,783.22,809.00,214,-147.11,-162.36,-33,1
1670014774,2022-12-02 21:59,69.43,783.31,809.10,214,-147.11,-162.35,-33,1
1670014835,2022-12-02 22:00,70.05,783.33,809.12,214,-147.11,-162.33,-35,1
1670014896,2022-12-02 22:01,69.97,783.25,809.04,214,-147.11,-162.34,-32,1
1670014957,2022-12-02 22:02,69.96,783.18,808.96,214,-147.11,-162.34,-33,1
1670015018,2022-12-02 22:03,69.87,783.11,808.89,214,-147.11,-162.34,-36,1
1670015079,2022-12-02 22:04,69.75,783.01,808.80,214,-147.11,-162.34,-33,1
1670015140,2022-12-02 22:05,69.63,782.92,808.70,214,-147.11,-162.34,-34,1
1670015200,2022-12-02 22:06,69.46,782.87,808.65,214,-147.11,-162.35,-35,1
1670015261,2022-12-02 22:07,69.31,782.85,808.63,214,-147.11,-162.35,-32,1
1670015321,2022-12-02 22:08,69.20,782.84,808.63,214,-147.11,-162.35,-31,1
1670015383,2022-12-02 22:09,68.96,782.94,808.73,214,-147.11,-162.36,-32,1
1670015444,2022-12-02 22:10,68.79,782.89,808.67,214,-147.11,-162.36,-33,1
1670015505,2022-12-02 22:11,68.81,782.93,808.72,214,-147.11,-162.36,-34,1
1670015566,2022-12-02 22:12,68.51,782.66,808.45,214,-147.11,-162.37,-32,1
1670015627,2022-12-02 22:13,68.29,782.85,808.63,214,-147.11,-162.37,-33,1
1670015688,2022-12-02 22:14,68.47,782.91,808.69,214,-147.11,-162.37,-34,1
1670015749,2022-12-02 22:15,68.48,783.00,808.78,214,-147.11,-162.37,-33,1
1670015810,2022-12-02 22:16,68.73,783.02,808.81,214,-147.11,-162.36,-32,1
1670015871,2022-12-02 22:17,68.75,782.97,808.75,214,-147.11,-162.36,-33,1
1670015932,2022-12-02 22:18,68.78,782.94,808.73,214,-147.11,-162.36,-31,1
1670015993,2022-12-02 22:19,68.75,782.91,808.69,214,-147.11,-162.36,-33,1
1670016054,2022-12-02 22:20,68.70,782.92,808.70,214,-147.11,-162.36,-34,1
1670016116,2022-12-02 22:21,68.53,783.06,808.85,214,-147.11,-162.37,-33,1
1670016177,2022-12-02 22:22,68.80,783.04,808.82,214,-147.11,-162.36,-33,1
1670016238,2022-12-02 22:23,68.87,783.00,808.78,214,-147.11,-162.36,-33,1
1670016299,2022-12-02 22:24,68.85,782.95,808.73,214,-147.11,-162.36,-32,1
1670016360,2022-12-02 22:26,68.60,783.08,808.87,214,-147.11,-162.37,-36,1
1670016422,2022-12-02 22:27,68.68,783.12,808.90,214,-147.11,-162.36,-33,1
1670016483,2022-12-02 22:28,68.95,783.10,808.88,214,-147.11,-162.36,-33,1
1670016544,2022-12-02 22:29,68.79,782.94,808.72,214,-147.11,-162.36,-33,1
1670016605,2022-12-02 22:30,68.62,782.98,808.76,214,-147.11,-162.37,-33,1
1670016666,2022-12-02 22:31,68.80,783.21,808.99,214,-147.11,-162.36,-34,1
1670016727,2022-12-02 22:32,69.02,783.19,808.98,214,-147.11,-162.36,-33,1
1670016788,2022-12-02 22:33,69.18,783.19,808.98,214,-147.11,-162.35,-33,1
1670016850,2022-12-02 22:34,69.39,783.17,808.95,214,-147.11,-162.35,-33,1
1670016911,2022-12-02 22:35,69.19,783.18,808.96,214,-147.11,-162.35,-34,1
1670016972,2022-12-02 22:36,69.35,783.19,808.98,214,-147.11,-162.35,-34,1
1670017033,2022-12-02 22:37,69.44,783.21,808.99,214,-147.11,-162.35,-33,1
1670017094,2022-12-02 22:38,69.57,783.24,809.03,214,-147.11,-162.34,-34,1
1670017155,2022-12-02 22:39,69.75,783.22,809.01,214,-147.11,-162.34,-34,1
1670017217,2022-12-02 22:40,69.76,783.23,809.01,214,-147.11,-162.34,-33,1
1670017277,2022-12-02 22:41,69.89,783.06,808.84,214,-147.11,-162.34,-41,1
1670017338,2022-12-02 22:42,69.64,783.08,808.86,214,-147.11,-162.34,-31,1
1670017399,2022-12-02 22:43,69.64,783.03,808.81,214,-147.11,-162.34,-33,1
1670017522,2022-12-02 22:45,69.63,783.01,808.79,214,-147.11,-162.34,-31,1
1670017583,2022-12-02 22:46,69.67,782.98,808.76,214,-147.11,-162.34,-35,1
1670017644,2022-12-02 22:47,69.64,782.98,808.77,214,-147.11,-162.34,-33,1
1670017705,2022-12-02 22:48,69.60,782.98,808.76,214,-147.11,-162.34,-32,1
1670017766,2022-12-02 22:49,69.66,782.95,808.73,214,-147.11,-162.34,-35,1
1670017828,2022-12-02 22:50,69.38,782.94,808.72,214,-147.11,-162.35,-33,1
1670017889,2022-12-02 22:51,69.42,782.85,808.63,214,-147.11,-162.35,-33,1
1670017950,2022-12-02 22:52,69.14,782.83,808.61,214,-147.11,-162.35,-34,1
1670018011,2022-12-02 22:53,69.23,782.83,808.62,214,-147.11,-162.35,-32,1
1670018072,2022-12-02 22:54,68.64,782.74,808.53,214,-147.11,-162.36,-33,1
1670018133,2022-12-02 22:55,68.61,782.82,808.60,214,-147.11,-162.37,-34,1
1670018194,2022-12-02 22:56,68.86,782.89,808.67,214,-147.11,-162.36,-33,1
1670018255,2022-12-02 22:57,69.46,783.27,809.05,214,-147.11,-162.35,-34,1
1670018316,2022-12-02 22:58,69.79,783.29,809.07,214,-147.11,-162.34,-36,1
1670018377,2022-12-02 22:59,69.95,783.24,809.02,214,-147.11,-162.34,-34,1
1670018438,2022-12-02 23:00,69.95,783.24,809.02,214,-147.11,-162.34,-32,1
1670018499,2022-12-02 23:01,70.32,783.35,809.14,214,-147.11,-162.33,-32,1
1670018560,2022-12-02 23:02,70.38,783.21,808.99,214,-147.11,-162.33,-32,1
1670018620,2022-12-02 23:03,70.33,783.10,808.88,214,-147.11,-162.33,-33,1
1670018681,2022-12-02 23:04,70.23,783.06,808.84,214,-147.11,-162.33,-32,1
1670018741,2022-12-02 23:05,70.18,783.05,808.83,214,-147.11,-162.33,-33,1
1670018802,2022-12-02 23:06,70.02,782.88,808.66,214,-147.11,-162.34,-34,1
1670018863,2022-12-02 23:07,69.85,782.97,808.75,214,-147.11,-162.34,-31,1
1670018925,2022-12-02 23:08,69.92,783.06,808.84,214,-147.11,-162.34,-33,1
1670018986,2022-12-02 23:09,69.98,782.97,808.76,214,-147.11,-162.34,-32,1
1670019047,2022-12-02 23:10,69.90,783.00,808.78,214,-147.11,-162.34,-34,1
1670019108,2022-12-02 23:11,69.83,782.96,808.74,214,-147.11,-162.34,-33,1
1670019168,2022-12-02 23:12,69.94,782.91,808.70,214,-147.11,-162.34,-33,1
1670019229,2022-12-02 23:13,70.05,782.91,808.70,214,-147.11,-162.33,-33,1
1670019290,2022-12-02 23:14,69.94,782.96,808.74,214,-147.11,-162.34,-33,1
1670019351,2022-12-02 23:15,70.04,782.93,808.71,214,-147.11,-162.33,-33,1
1670019412,2022-12-02 23:16,70.21,782.88,808.67,214,-147.11,-162.33,-33,1
1670019535,2022-12-02 23:18,70.00,782.76,808.54,214,-147.11,-162.34,-34,1
1670019596,2022-12-02 23:19,69.86,782.75,808.54,214,-147.11,-162.34,-33,1
1670019657,2022-12-02 23:20,69.78,782.72,808.50,214,-147.11,-162.34,-33,1
1670019718,2022-12-02 23:21,69.75,782.69,808.48,214,-147.11,-162.34,-33,1
1670019779,2022-12-02 23:22,69.68,782.74,808.52,214,-147.11,-162.34,-33,1
1670019840,2022-12-02 23:24,69.70,782.68,808.47,214,-147.11,-162.34,-33,1
1670019901,2022-12-02 23:25,69.71,782.67,808.45,214,-147.11,-162.34,-33,1
1670019962,2022-12-02 23:26,69.68,782.61,808.39,214,-147.11,-162.34,-33,1
1670020085,2022-12-02 23:28,69.52,782.55,808.33,214,-147.11,-162.35,-34,1
1670020146,2022-12-02 23:29,69.37,782.56,808.35,214,-147.11,-162.35,-33,1
1670020207,2022-12-02 23:30,69.33,782.48,808.27,214,-147.11,-162.35,-34,1
1670020268,2022-12-02 23:31,69.18,782.87,808.65,214,-147.11,-162.35,-35,1
1670020329,2022-12-02 23:32,69.57,782.90,808.68,214,-147.11,-162.34,-34,1
1670020390,2022-12-02 23:33,69.90,783.05,808.83,214,-147.11,-162.34,-33,1
1670020451,2022-12-02 23:34,70.15,783.01,808.80,214,-147.11,-162.33,-32,1
1670020512,2022-12-02 23:35,70.12,782.95,808.74,214,-147.11,-162.33,-32,1
1670020574,2022-12-02 23:36,70.09,782.90,808.69,214,-147.11,-162.33,-34,1
1670020635,2022-12-02 23:37,69.98,782.89,808.68,214,-147.11,-162.34,-33,1
1670020696,2022-12-02 23:38,70.08,782.84,808.62,214,-147.11,-162.33,-32,1
1670020757,2022-12-02 23:39,70.19,782.82,808.61,214,-147.11,-162.33,-35,1
1670020818,2022-12-02 23:40,70.19,782.78,808.57,214,-147.11,-162.33,-34,1
1670020940,2022-12-02 23:42,70.29,782.87,808.65,214,-147.11,-162.33,-32,1
1670021001,2022-12-02 23:43,70.31,782.76,808.55,214,-147.11,-162.33,-32,1
1670021062,2022-12-02 23:44,70.38,782.78,808.56,214,-147.11,-162.33,-31,1
1670021123,2022-12-02 23:45,70.43,783.00,808.78,214,-147.11,-162.33,-32,1
1670021184,2022-12-02 23:46,70.73,782.93,808.71,214,-147.11,-162.32,-31,1
1670021245,2022-12-02 23:47,70.80,782.90,808.68,214,-147.11,-162.32,-32,1
1670021367,2022-12-02 23:49,70.80,782.85,808.64,214,-147.11,-162.32,-35,1
1670021428,2022-12-02 23:50,70.78,782.83,808.61,214,-147.11,-162.32,-34,1
1670021490,2022-12-02 23:51,70.90,783.00,808.78,214,-147.11,-162.32,-34,1
1670021551,2022-12-02 23:52,71.08,782.93,808.71,214,-147.11,-162.31,-33,1
1670021612,2022-12-02 23:53,71.06,782.90,808.69,214,-147.11,-162.31,-35,1
1670021673,2022-12-02 23:54,71.00,782.80,808.59,214,-147.11,-162.31,-32,1
1670021856,2022-12-02 23:57,70.93,782.82,808.60,214,-147.11,-162.32,-34,1
1670021917,2022-12-02 23:58,70.93,782.73,808.52,214,-147.11,-162.32,-33,1
1670021978,2022-12-02 23:59,70.91,782.72,808.51,214,-147.11,-162.32,-32,1