1670022040,2022-12-03 00:00,70.90,782.69,808.47,214,-147.11,-162.32,-32,1
1670022100,2022-12-03 00:01,70.84,782.61,808.39,214,-147.11,-162.32,-33,1
1670022161,2022-12-03 00:02,70.91,782.58,808.36,214,-147.11,-162.32,-33,1
1670022221,2022-12-03 00:03,70.52,782.92,808.70,214,-147.11,-162.32,-32,1
1670022283,2022-12-03 00:04,70.84,782.91,808.69,214,-147.11,-162.32,-32,1
1670022344,2022-12-03 00:05,70.97,782.93,808.71,214,-147.11,-162.32,-33,1
1670022405,2022-12-03 00:06,70.95,782.89,808.67,214,-147.11,-162.32,-32,1
1670022466,2022-12-03 00:07,70.89,782.91,808.69,214,-147.11,-162.32,-33,1
1670022527,2022-12-03 00:08,71.32,783.07,808.85,214,-147.11,-162.31,-34,1
1670022588,2022-12-03 00:09,71.53,783.15,808.93,214,-147.11,-162.30,-33,1
1670022649,2022-12-03 00:10,71.69,783.03,808.82,214,-147.11,-162.30,-33,1
1670022710,2022-12-03 00:11,71.63,783.07,808.85,214,-147.11,-162.30,-33,1
1670022771,2022-12-03 00:12,71.73,782.99,808.77,214,-147.11,-162.30,-33,1
1670022832,2022-12-03 00:13,71.66,782.95,808.73,214,-147.11,-162.30,-32,1
1670022893,2022-12-03 00:14,71.52,783.02,808.81,214,-147.11,-162.30,-31,1
1670022954,2022-12-03 00:15,71.61,782.93,808.71,214,-147.11,-162.30,-34,1
1670023015,2022-12-03 00:16,71.51,782.85,808.64,214,-147.11,-162.30,-33,1
1670023077,2022-12-03 00:17,71.42,782.90,808.69,214,-147.11,-162.31,-33,1
1670023138,2022-12-03 00:18,71.48,782.94,808.72,214,-147.11,-162.30,-33,1
1670023199,2022-12-03 00:19,71.56,782.88,808.67,214,-147.11,-162.30,-34,1
1670023260,2022-12-03 00:21,71.52,782.88,808.66,214,-147.11,-162.30,-33,1
1670023322,2022-12-03 00:22,71.52,782.85,808.63,214,-147.11,-162.30,-33,1
1670023383,2022-12-03 00:23,71.30,782.87,808.65,214,-147.11,-162.31,-32,1
1670023444,2022-12-03 00:24,71.59,782.84,808.62,214,-147.11,-162.30,-33,1
1670023505,2022-12-03 00:25,71.61,782.80,808.58,214,-147.11,-162.30,-33,1
1670023566,2022-12-03 00:26,71.59,782.77,808.55,214,-147.11,-162.30,-32,1
1670023627,2022-12-03 00:27,71.56,782.76,808.54,214,-147.11,-162.30,-33,1
1670023688,2022-12-03 00:28,71.43,782.79,808.57,214,-147.11,-162.31,-34,1
1670023749,2022-12-03 00:29,71.50,782.75,808.54,214,-147.11,-162.30,-34,1
1670023811,2022-12-03 00:30,71.49,782.72,808.51,214,-147.11,-162.30,-33,1
1670023872,2022-12-03 00:31,71.43,782.70,808.48,214,-147.11,-162.31,-32,1
1670023933,2022-12-03 00:32,71.37,782.73,808.51,214,-147.11,-162.31,-33,1
1670023994,2022-12-03 00:33,71.40,782.69,808.47,214,-147.11,-162.31,-32,1
1670024116,2022-12-03 00:35,71.42,782.68,808.47,214,-147.11,-162.31,-33,1
1670024177,2022-12-03 00:36,71.46,782.67,808.45,214,-147.11,-162.30,-33,1
1670024238,2022-12-03 00:37,71.58,782.66,808.44,214,-147.11,-162.30,-33,1
1670024300,2022-12-03 00:38,71.51,782.68,808.46,214,-147.11,-162.30,-33,1
1670024361,2022-12-03 00:39,71.54,782.74,808.53,214,-147.11,-162.30,-33,1
1670024422,2022-12-03 00:40,71.68,782.72,808.50,214,-147.11,-162.30,-33,1
1670024483,2022-12-03 00:41,71.77,782.76,808.54,214,-147.11,-162.30,-32,1
1670024544,2022-12-03 00:42,71.83,782.71,808.50,214,-147.11,-162.30,-32,1
1670024605,2022-12-03 00:43,71.81,782.69,808.47,214,-147.11,-162.30,-32,1
1670024666,2022-12-03 00:44,71.82,782.70,808.48,214,-147.11,-162.30,-33,1
1670024727,2022-12-03 00:45,71.87,782.71,808.49,214,-147.11,-162.30,-30,1
1670024788,2022-12-03 00:46,71.77,782.87,808.65,214,-147.11,-162.30,-33,1
1670024849,2022-12-03 00:47,72.17,782.98,808.76,214,-147.11,-162.29,-32,1
1670024971,2022-12-03 00:49,72.36,782.85,808.63,214,-147.11,-162.29,-32,1
1670025032,2022-12-03 00:50,72.44,782.98,808.76,214,-147.11,-162.28,-30,1
1670025093,2022-12-03 00:51,72.40,783.00,808.79,214,-147.11,-162.29,-30,1
1670025154,2022-12-03 00:52,72.47,782.76,808.54,214,-147.11,-162.28,-32,1
1670025215,2022-12-03 00:53,72.38,782.70,808.48,214,-147.11,-162.29,-33,1
1670025276,2022-12-03 00:54,72.10,782.85,808.63,214,-147.11,-162.29,-34,1
1670025337,2022-12-03 00:55,72.08,782.74,808.53,214,-147.11,-162.29,-31,1
1670025398,2022-12-03 00:56,72.17,782.64,808.42,214,-147.11,-162.29,-33,1
1670025459,2022-12-03 00:57,71.98,782.82,808.60,214,-147.11,-162.29,-32,1
1670025520,2022-12-03 00:58,72.16,782.74,808.53,214,-147.11,-162.29,-35,1
1670025580,2022-12-03 00:59,72.18,782.61,808.39,214,-147.11,-162.29,-35,1
1670025641,2022-12-03 01:00,72.04,782.61,808.39,214,-147.11,-162.29,-34,1
1670025702,2022-12-03 01:01,71.98,782.63,808.42,214,-147.11,-162.29,-32,1
1670025763,2022-12-03 01:02,71.95,782.66,808.45,214,-147.11,-162.29,-32,1
1670025824,2022-12-03 01:03,72.15,782.67,808.45,214,-147.11,-162.29,-34,1
1670025885,2022-12-03 01:04,72.00,782.62,808.40,214,-147.11,-162.29,-34,1
1670025946,2022-12-03 01:05,71.93,782.71,808.50,214,-147.11,-162.30,-33,1
1670026007,2022-12-03 01:06,72.04,782.60,808.38,214,-147.11,-162.29,-33,1
1670026068,2022-12-03 01:07,72.12,782.50,808.28,214,-147.11,-162.29,-33,1
1670026129,2022-12-03 01:08,71.48,782.35,808.14,214,-147.11,-162.30,-32,1
1670026191,2022-12-03 01:09,71.34,782.38,808.17,214,-147.11,-162.31,-32,1
1670026251,2022-12-03 01:10,71.24,782.39,808.17,214,-147.11,-162.31,-31,1
1670026312,2022-12-03 01:11,71.02,782.30,808.09,214,-147.11,-162.31,-31,1
1670026373,2022-12-03 01:12,70.80,782.42,808.20,214,-147.11,-162.32,-33,1
1670026435,2022-12-03 01:13,70.93,782.46,808.25,214,-147.11,-162.32,-33,1
1670026496,2022-12-03 01:14,70.82,782.48,808.27,214,-147.11,-162.32,-32,1
1670026557,2022-12-03 01:15,70.84,782.46,808.24,214,-147.11,-162.32,-33,1
1670026618,2022-12-03 01:16,70.96,782.49,808.28,214,-147.11,-162.32,-34,1
1670026679,2022-12-03 01:17,71.06,782.57,808.35,214,-147.11,-162.31,-33,1
1670026740,2022-12-03 01:19,71.09,782.47,808.25,214,-147.11,-162.31,-33,1
1670026801,2022-12-03 01:20,70.97,782.45,808.23,214,-147.11,-162.32,-33,1
1670026862,2022-12-03 01:21,70.94,782.39,808.17,214,-147.11,-162.32,-33,1
1670026923,2022-12-03 01:22,70.82,782.55,808.34,214,-147.11,-162.32,-33,1
1670026984,2022-12-03 01:23,70.98,782.59,808.37,214,-147.11,-162.31,-35,1
1670027046,2022-12-03 01:24,71.11,782.61,808.39,214,-147.11,-162.31,-34,1
1670027107,2022-12-03 01:25,71.16,782.60,808.38,214,-147.11,-162.31,-34,1
1670027168,2022-12-03 01:26,71.18,782.57,808.35,214,-147.11,-162.31,-33,1
1670027229,2022-12-03 01:27,71.18,782.60,808.38,214,-147.11,-162.31,-33,1
1670027290,2022-12-03 01:28,71.28,782.59,808.37,214,-147.11,-162.31,-34,1
1670027351,2022-12-03 01:29,71.30,782.58,808.36,214,-147.11,-162.31,-33,1
1670027412,2022-12-03 01:30,71.36,782.54,808.33,214,-147.11,-162.31,-33,1
1670027534,2022-12-03 01:32,71.32,782.52,808.31,214,-147.11,-162.31,-34,1
1670027596,2022-12-03 01:33,71.28,782.50,808.29,214,-147.11,-162.31,-32,1
1670027657,2022-12-03 01:34,71.23,782.47,808.25,214,-147.11,-162.31,-34,1
1670027718,2022-12-03 01:35,71.17,782.49,808.27,214,-147.11,-162.31,-32,1
1670027779,2022-12-03 01:36,71.05,782.56,808.34,214,-147.11,-162.31,-34,1
1670027840,2022-12-03 01:37,71.09,782.79,808.58,214,-147.11,-162.31,-34,1
1670027901,2022-12-03 01:38,71.49,782.70,808.48,214,-147.11,-162.30,-32,1
1670027961,2022-12-03 01:39,71.57,782.69,808.47,214,-147.11,-162.30,-32,1
1670028022,2022-12-03 01:40,71.53,782.62,808.41,214,-147.11,-162.30,-33,1
1670028083,2022-12-03 01:41,71.48,782.53,808.31,214,-147.11,-162.30,-32,1
1670028144,2022-12-03 01:42,71.46,782.49,808.27,214,-147.11,-162.31,-33,1
1670028205,2022-12-03 01:43,71.12,782.46,808.25,214,-147.11,-162.31,-33,1
1670028266,2022-12-03 01:44,71.30,782.44,808.22,214,-147.11,-162.31,-33,1
1670028327,2022-12-03 01:45,71.20,782.40,808.19,214,-147.11,-162.31,-33,1
1670028388,2022-12-03 01:46,71.11,782.37,808.16,214,-147.11,-162.31,-34,1
1670028450,2022-12-03 01:47,70.94,782.34,808.13,214,-147.11,-162.32,-33,1
1670028511,2022-12-03 01:48,70.72,782.35,808.14,214,-147.11,-162.32,-34,1
1670028572,2022-12-03 01:49,70.54,782.46,808.25,214,-147.11,-162.32,-33,1
1670028633,2022-12-03 01:50,70.79,782.42,808.20,214,-147.11,-162.32,-33,1
1670028694,2022-12-03 01:51,70.63,782.42,808.20,214,-147.11,-162.32,-33,1
1670028755,2022-12-03 01:52,70.49,782.40,808.18,214,-147.11,-162.33,-35,1
1670028817,2022-12-03 01:53,70.53,782.64,808.42,214,-147.11,-162.32,-35,1
1670028878,2022-12-03 01:54,71.02,782.60,808.39,214,-147.11,-162.31,-33,1
1670028999,2022-12-03 01:56,71.08,782.59,808.37,214,-147.11,-162.31,-32,1
1670029060,2022-12-03 01:57,71.39,782.81,808.59,214,-147.11,-162.31,-33,1
1670029120,2022-12-03 01:58,71.69,782.77,808.56,214,-147.11,-162.30,-32,1
1670029181,2022-12-03 01:59,71.66,782.65,808.43,214,-147.11,-162.30,-33,1
1670029241,2022-12-03 02:00,71.67,782.87,808.65,214,-147.11,-162.30,-32,1
1670029303,2022-12-03 02:01,71.98,782.85,808.63,214,-147.11,-162.29,-33,1
1670029364,2022-12-03 02:02,72.04,782.76,808.54,214,-147.11,-162.29,-33,1
1670029425,2022-12-03 02:03,72.20,783.02,808.80,214,-147.11,-162.29,-35,1
1670029486,2022-12-03 02:04,72.43,782.99,808.77,214,-147.11,-162.28,-32,1
1670029547,2022-12-03 02:05,72.54,782.87,808.65,214,-147.11,-162.28,-33,1
1670029609,2022-12-03 02:06,72.53,782.77,808.56,214,-147.11,-162.28,-33,1
1670029670,2022-12-03 02:07,72.46,782.72,808.50,214,-147.11,-162.28,-33,1
1670029731,2022-12-03 02:08,72.40,782.67,808.45,214,-147.11,-162.29,-33,1
1670029792,2022-12-03 02:09,72.43,782.61,808.40,214,-147.11,-162.28,-34,1
1670029852,2022-12-03 02:10,72.46,782.55,808.34,214,-147.11,-162.28,-31,1
1670029913,2022-12-03 02:11,72.36,782.53,808.31,214,-147.11,-162.29,-32,1
1670029975,2022-12-03 02:12,72.24,782.34,808.13,214,-147.11,-162.29,-32,1
1670030036,2022-12-03 02:13,72.13,782.46,808.24,214,-147.11,-162.29,-32,1
1670030097,2022-12-03 02:14,72.17,782.46,808.25,214,-147.11,-162.29,-34,1
1670030158,2022-12-03 02:15,71.94,782.41,808.19,214,-147.11,-162.29,-33,1
1670030219,2022-12-03 02:16,71.86,782.30,808.09,214,-147.11,-162.30,-33,1
1670030280,2022-12-03 02:18,71.73,782.30,808.09,214,-147.11,-162.30,-32,1
1670030341,2022-12-03 02:19,71.71,782.25,808.03,214,-147.11,-162.30,-33,1
1670030402,2022-12-03 02:20,71.35,782.34,808.12,214,-147.11,-162.31,-33,1
1670030463,2022-12-03 02:21,71.18,782.19,807.98,214,-147.11,-162.31,-32,1
1670030525,2022-12-03 02:22,71.31,782.12,807.91,214,-147.11,-162.31,-33,1
1670030586,2022-12-03 02:23,71.27,782.13,807.91,214,-147.11,-162.31,-33,1
1670030647,2022-12-03 02:24,71.24,782.02,807.81,214,-147.11,-162.31,-35,1
1670030708,2022-12-03 02:25,70.77,781.95,807.73,214,-147.11,-162.32,-33,1
1670030769,2022-12-03 02:26,70.80,782.01,807.79,214,-147.11,-162.32,-33,1
1670030830,2022-12-03 02:27,71.02,782.22,808.00,214,-147.11,-162.31,-32,1
1670030892,2022-12-03 02:28,70.86,782.03,807.82,214,-147.11,-162.32,-34,1
1670031014,2022-12-03 02:30,71.15,782.26,808.05,214,-147.11,-162.31,-32,1
1670031075,2022-12-03 02:31,71.14,782.00,807.79,214,-147.11,-162.31,-33,1
1670031136,2022-12-03 02:32,71.09,782.05,807.83,214,-147.11,-162.31,-33,1
1670031197,2022-12-03 02:33,71.15,782.29,808.07,214,-147.11,-162.31,-33,1
1670031259,2022-12-03 02:34,71.40,782.22,808.00,214,-147.11,-162.31,-33,1
1670031320,2022-12-03 02:35,71.47,782.25,808.03,214,-147.11,-162.30,-33,1
1670031441,2022-12-03 02:37,71.71,782.12,807.90,214,-147.11,-162.30,-33,1
1670031502,2022-12-03 02:38,71.48,782.22,808.01,214,-147.11,-162.30,-32,1
1670031563,2022-12-03 02:39,71.49,782.25,808.03,214,-147.11,-162.30,-32,1
1670031624,2022-12-03 02:40,71.37,782.21,808.00,214,-147.11,-162.31,-34,1
1670031685,2022-12-03 02:41,71.54,782.21,807.99,214,-147.11,-162.30,-32,1
1670031746,2022-12-03 02:42,71.55,782.12,807.90,214,-147.11,-162.30,-33,1
1670031807,2022-12-03 02:43,71.43,782.12,807.91,214,-147.11,-162.31,-32,1
1670031868,2022-12-03 02:44,71.34,782.14,807.92,214,-147.11,-162.31,-33,1
1670031990,2022-12-03 02:46,71.50,782.37,808.16,214,-147.11,-162.30,-32,1
1670032051,2022-12-03 02:47,71.82,782.51,808.29,214,-147.11,-162.30,-33,1
1670032113,2022-12-03 02:48,72.13,782.51,808.29,214,-147.11,-162.29,-34,1
1670032174,2022-12-03 02:49,72.20,782.49,808.28,214,-147.11,-162.29,-34,1
1670032235,2022-12-03 02:50,72.29,782.53,808.31,214,-147.11,-162.29,-33,1
1670032296,2022-12-03 02:51,72.31,782.46,808.24,214,-147.11,-162.29,-33,1
1670032357,2022-12-03 02:52,72.39,782.44,808.22,214,-147.11,-162.29,-32,1
1670032418,2022-12-03 02:53,72.31,782.53,808.31,214,-147.11,-162.29,-33,1
1670032479,2022-12-03 02:54,72.58,782.69,808.47,214,-147.11,-162.28,-33,1
1670032540,2022-12-03 02:55,72.70,782.56,808.34,214,-147.11,-162.28,-33,1
1670032600,2022-12-03 02:56,72.53,782.48,808.27,214,-147.11,-162.28,-32,1
1670032721,2022-12-03 02:58,72.51,782.45,808.23,214,-147.11,-162.28,-33,1
1670032782,2022-12-03 02:59,72.54,782.44,808.22,214,-147.11,-162.28,-34,1
1670032843,2022-12-03 03:00,72.35,782.41,808.19,214,-147.11,-162.29,-32,1
1670032904,2022-12-03 03:01,72.53,782.36,808.15,214,-147.11,-162.28,-32,1
1670032966,2022-12-03 03:02,72.52,782.33,808.11,214,-147.11,-162.28,-34,1
1670033027,2022-12-03 03:03,72.49,782.23,808.02,214,-147.11,-162.28,-32,1
1670033088,2022-12-03 03:04,72.34,782.31,808.09,214,-147.11,-162.29,-33,1
1670033149,2022-12-03 03:05,72.45,782.29,808.08,214,-147.11,-162.28,-32,1
1670033210,2022-12-03 03:06,72.49,782.28,808.06,214,-147.11,-162.28,-33,1
1670033271,2022-12-03 03:07,72.42,782.16,807.94,214,-147.11,-162.29,-35,1
1670033332,2022-12-03 03:08,72.21,782.16,807.94,214,-147.11,-162.29,-33,1
1670033393,2022-12-03 03:09,72.08,782.08,807.86,214,-147.11,-162.29,-35,1
1670033454,2022-12-03 03:10,71.86,782.26,808.05,214,-147.11,-162.30,-33,1
1670033515,2022-12-03 03:11,72.04,782.21,807.99,214,-147.11,-162.29,-31,1
1670033576,2022-12-03 03:12,71.91,782.09,807.88,214,-147.11,-162.30,-32,1
1670033636,2022-12-03 03:13,71.88,782.13,807.91,214,-147.11,-162.30,-32,1
1670033697,2022-12-03 03:14,71.81,782.11,807.90,214,-147.11,-162.30,-32,1
1670033759,2022-12-03 03:15,71.80,782.13,807.91,214,-147.11,-162.30,-33,1
1670033881,2022-12-03 03:18,72.31,782.48,808.26,214,-147.11,-162.29,-31,1
1670033942,2022-12-03 03:19,72.56,782.44,808.23,214,-147.11,-162.28,-32,1
1670034004,2022-12-03 03:20,72.59,782.42,808.21,214,-147.11,-162.28,-33,1
1670034065,2022-12-03 03:21,72.61,782.42,808.20,214,-147.11,-162.28,-33,1
1670034126,2022-12-03 03:22,72.60,782.44,808.22,214,-147.11,-162.28,-33,1
1670034187,2022-12-03 03:23,72.86,782.56,808.34,214,-147.11,-162.28,-33,1
1670034248,2022-12-03 03:24,72.91,782.47,808.26,214,-147.11,-162.27,-31,1
1670034309,2022-12-03 03:25,72.99,782.46,808.24,214,-147.11,-162.27,-35,1
1670034370,2022-12-03 03:26,72.95,782.40,808.18,214,-147.11,-162.27,-33,1
1670034431,2022-12-03 03:27,72.85,782.42,808.20,214,-147.11,-162.28,-33,1
1670034493,2022-12-03 03:28,72.86,782.37,808.15,214,-147.11,-162.28,-35,1
1670034554,2022-12-03 03:29,72.85,782.33,808.12,214,-147.11,-162.28,-35,1
1670034615,2022-12-03 03:30,72.83,782.31,808.09,214,-147.11,-162.28,-31,1
1670034676,2022-12-03 03:31,72.97,782.29,808.07,214,-147.11,-162.27,-34,1
1670034737,2022-12-03 03:32,72.96,782.25,808.03,214,-147.11,-162.27,-34,1
1670034798,2022-12-03 03:33,72.92,782.28,808.06,214,-147.11,-162.27,-32,1
1670034859,2022-12-03 03:34,73.00,782.26,808.04,214,-147.11,-162.27,-34,1
1670034920,2022-12-03 03:35,73.07,782.25,808.03,214,-147.11,-162.27,-33,1
1670034981,2022-12-03 03:36,73.04,782.24,808.02,214,-147.11,-162.27,-34,1
1670035042,2022-12-03 03:37,73.04,782.20,807.98,214,-147.11,-162.27,-33,1
1670035103,2022-12-03 03:38,73.02,782.17,807.96,214,-147.11,-162.27,-33,1
1670035164,2022-12-03 03:39,72.99,782.14,807.92,214,-147.11,-162.27,-33,1
1670035225,2022-12-03 03:40,72.92,782.12,807.91,214,-147.11,-162.27,-32,1
1670035286,2022-12-03 03:41,72.93,782.15,807.93,214,-147.11,-162.27,-34,1
1670035348,2022-12-03 03:42,72.95,782.12,807.91,214,-147.11,-162.27,-34,1
1670035409,2022-12-03 03:43,72.90,782.03,807.81,214,-147.11,-162.28,-31,1
1670035470,2022-12-03 03:44,72.63,782.27,808.06,214,-147.11,-162.28,-35,1
1670035531,2022-12-03 03:45,72.77,782.36,808.14,214,-147.11,-162.28,-33,1
1670035592,2022-12-03 03:46,72.83,782.34,808.12,214,-147.11,-162.28,-34,1
1670035653,2022-12-03 03:47,72.92,782.32,808.11,214,-147.11,-162.27,-33,1
1670035715,2022-12-03 03:48,72.88,782.39,808.17,214,-147.11,-162.28,-34,1
1670035776,2022-12-03 03:49,72.83,782.37,808.15,214,-147.11,-162.28,-35,1
1670035837,2022-12-03 03:50,73.09,782.36,808.14,214,-147.11,-162.27,-33,1
1670035898,2022-12-03 03:51,73.08,782.38,808.16,214,-147.11,-162.27,-33,1
1670035959,2022-12-03 03:52,73.17,782.49,808.27,214,-147.11,-162.27,-35,1
1670036020,2022-12-03 03:53,73.37,782.46,808.24,214,-147.11,-162.27,-33,1
1670036080,2022-12-03 03:54,73.42,782.42,808.20,214,-147.11,-162.26,-33,1
1670036141,2022-12-03 03:55,73.45,782.41,808.19,214,-147.11,-162.26,-34,1
1670036201,2022-12-03 03:56,73.49,782.35,808.13,214,-147.11,-162.26,-33,1
1670036262,2022-12-03 03:57,73.44,782.31,808.10,214,-147.11,-162.26,-32,1
1670036323,2022-12-03 03:58,73.42,782.27,808.05,214,-147.11,-162.26,-31,1
1670036384,2022-12-03 03:59,73.47,782.16,807.94,214,-147.11,-162.26,-33,1
1670036445,2022-12-03 04:00,73.35,782.12,807.91,214,-147.11,-162.27,-32,1
1670036506,2022-12-03 04:01,73.22,782.10,807.88,214,-147.11,-162.27,-34,1
1670036567,2022-12-03 04:02,73.11,782.11,807.89,214,-147.11,-162.27,-33,1
1670036628,2022-12-03 04:03,73.07,782.09,807.87,214,-147.11,-162.27,-33,1
1670036689,2022-12-03 04:04,73.08,782.08,807.86,214,-147.11,-162.27,-35,1
1670036750,2022-12-03 04:05,73.05,782.10,807.88,214,-147.11,-162.27,-32,1
1670036811,2022-12-03 04:06,73.02,782.05,807.83,214,-147.11,-162.27,-34,1
1670036872,2022-12-03 04:07,73.06,782.02,807.80,214,-147.11,-162.27,-34,1
1670036934,2022-12-03 04:08,73.04,781.89,807.67,214,-147.11,-162.27,-33,1
1670036995,2022-12-03 04:09,72.92,781.82,807.60,214,-147.11,-162.27,-32,1
1670037055,2022-12-03 04:10,72.76,781.79,807.57,214,-147.11,-162.28,-33,1
1670037116,2022-12-03 04:11,72.63,781.77,807.55,214,-147.11,-162.28,-32,1
1670037177,2022-12-03 04:12,72.37,781.79,807.57,214,-147.11,-162.29,-33,1
1670037238,2022-12-03 04:13,72.11,781.84,807.62,214,-147.11,-162.29,-31,1
1670037299,2022-12-03 04:14,72.06,781.89,807.68,214,-147.11,-162.29,-34,1
1670037360,2022-12-03 04:16,72.10,781.94,807.72,214,-147.11,-162.29,-32,1
1670037421,2022-12-03 04:17,72.19,782.03,807.82,214,-147.11,-162.29,-33,1
1670037482,2022-12-03 04:18,72.39,782.05,807.83,214,-147.11,-162.29,-34,1
1670037543,2022-12-03 04:19,72.47,782.06,807.85,214,-147.11,-162.28,-32,1
1670037604,2022-12-03 04:20,72.56,782.07,807.85,214,-147.11,-162.28,-31,1
1670037665,2022-12-03 04:21,72.68,782.07,807.86,214,-147.11,-162.28,-33,1
1670037727,2022-12-03 04:22,72.70,782.00,807.78,214,-147.11,-162.28,-33,1
1670037788,2022-12-03 04:23,72.73,781.94,807.72,214,-147.11,-162.28,-32,1
1670037849,2022-12-03 04:24,72.72,781.91,807.69,214,-147.11,-162.28,-34,1
1670037910,2022-12-03 04:25,72.70,781.84,807.62,214,-147.11,-162.28,-34,1
1670037971,2022-12-03 04:26,72.61,781.79,807.58,214,-147.11,-162.28,-33,1
1670038032,2022-12-03 04:27,72.58,781.77,807.55,214,-147.11,-162.28,-33,1
1670038093,2022-12-03 04:28,72.54,781.77,807.55,214,-147.11,-162.28,-34,1
1670038154,2022-12-03 04:29,72.38,781.84,807.63,214,-147.11,-162.29,-32,1
1670038215,2022-12-03 04:30,72.39,781.86,807.64,214,-147.11,-162.29,-33,1
1670038276,2022-12-03 04:31,72.18,781.88,807.66,214,-147.11,-162.29,-33,1
1670038338,2022-12-03 04:32,72.31,781.83,807.61,214,-147.11,-162.29,-33,1
1670038399,2022-12-03 04:33,72.17,781.82,807.61,214,-147.11,-162.29,-33,1
1670038460,2022-12-03 04:34,72.21,781.81,807.59,214,-147.11,-162.29,-33,1
1670038521,2022-12-03 04:35,72.11,781.77,807.55,214,-147.11,-162.29,-35,1
1670038582,2022-12-03 04:36,72.06,781.74,807.52,214,-147.11,-162.29,-32,1
1670038643,2022-12-03 04:37,72.03,781.70,807.48,214,-147.11,-162.29,-33,1
1670038705,2022-12-03 04:38,72.01,781.66,807.45,214,-147.11,-162.29,-31,1
1670038765,2022-12-03 04:39,71.84,781.68,807.46,214,-147.11,-162.30,-31,1
1670038826,2022-12-03 04:40,71.86,781.72,807.50,214,-147.11,-162.30,-33,1
1670038887,2022-12-03 04:41,72.07,782.17,807.96,214,-147.11,-162.29,-32,1
1670038948,2022-12-03 04:42,72.68,782.14,807.92,214,-147.11,-162.28,-31,1
1670039009,2022-12-03 04:43,72.75,782.01,807.80,214,-147.11,-162.28,-31,1
1670039070,2022-12-03 04:44,72.63,781.97,807.75,214,-147.11,-162.28,-33,1
1670039131,2022-12-03 04:45,72.49,781.89,807.67,214,-147.11,-162.28,-33,1
1670039193,2022-12-03 04:46,72.31,781.95,807.73,214,-147.11,-162.29,-33,1
1670039254,2022-12-03 04:47,72.53,782.06,807.84,214,-147.11,-162.28,-33,1
1670039315,2022-12-03 04:48,72.61,781.97,807.75,214,-147.11,-162.28,-31,1
1670039376,2022-12-03 04:49,72.67,781.89,807.67,214,-147.11,-162.28,-31,1
1670039437,2022-12-03 04:50,72.61,781.82,807.61,214,-147.11,-162.28,-33,1
1670039498,2022-12-03 04:51,72.52,781.79,807.57,214,-147.11,-162.28,-35,1
1670039559,2022-12-03 04:52,72.54,781.73,807.51,214,-147.11,-162.28,-34,1
1670039620,2022-12-03 04:53,72.50,781.75,807.54,214,-147.11,-162.28,-34,1
1670039681,2022-12-03 04:54,72.50,781.72,807.51,214,-147.11,-162.28,-33,1
1670039741,2022-12-03 04:55,72.48,781.80,807.59,214,-147.11,-162.28,-33,1
1670039802,2022-12-03 04:56,72.62,781.81,807.59,214,-147.11,-162.28,-33,1
1670039864,2022-12-03 04:57,72.65,781.76,807.54,214,-147.11,-162.28,-32,1
1670039925,2022-12-03 04:58,72.60,781.79,807.57,214,-147.11,-162.28,-33,1
1670039986,2022-12-03 04:59,72.69,781.93,807.71,214,-147.11,-162.28,-33,1
1670040047,2022-12-03 05:00,72.93,781.87,807.65,214,-147.11,-162.27,-32,1
1670040169,2022-12-03 05:02,72.92,781.74,807.52,214,-147.11,-162.27,-32,1
1670040230,2022-12-03 05:03,72.75,781.74,807.52,214,-147.11,-162.28,-32,1
1670040291,2022-12-03 05:04,72.67,781.74,807.52,214,-147.11,-162.28,-32,1
1670040413,2022-12-03 05:06,72.68,781.83,807.62,214,-147.11,-162.28,-33,1
1670040474,2022-12-03 05:07,72.79,781.88,807.66,214,-147.11,-162.28,-32,1
1670040535,2022-12-03 05:08,72.91,781.88,807.67,214,-147.11,-162.27,-31,1
1670040596,2022-12-03 05:09,73.03,781.89,807.67,214,-147.11,-162.27,-32,1
1670040718,2022-12-03 05:11,72.99,781.74,807.52,214,-147.11,-162.27,-34,1
1670040779,2022-12-03 05:12,72.91,781.68,807.47,214,-147.11,-162.27,-33,1
1670040840,2022-12-03 05:14,72.74,781.80,807.58,214,-147.11,-162.28,-33,1
1670040901,2022-12-03 05:15,72.88,781.79,807.57,214,-147.11,-162.28,-33,1
1670040962,2022-12-03 05:16,72.90,781.78,807.57,214,-147.11,-162.28,-32,1
1670041023,2022-12-03 05:17,72.87,781.79,807.57,214,-147.11,-162.28,-33,1
1670041084,2022-12-03 05:18,72.86,781.75,807.54,214,-147.11,-162.28,-34,1
1670041145,2022-12-03 05:19,72.95,781.81,807.59,214,-147.11,-162.27,-34,1
1670041207,2022-12-03 05:20,72.65,781.83,807.61,214,-147.11,-162.28,-33,1
1670041329,2022-12-03 05:22,72.70,781.80,807.58,214,-147.11,-162.28,-36,1
1670041390,2022-12-03 05:23,72.58,781.91,807.69,214,-147.11,-162.28,-33,1
1670041451,2022-12-03 05:24,72.70,781.92,807.71,214,-147.11,-162.28,-34,1
1670041513,2022-12-03 05:25,72.74,781.93,807.71,214,-147.11,-162.28,-33,1
1670041574,2022-12-03 05:26,72.75,781.90,807.68,214,-147.11,-162.28,-32,1
1670041635,2022-12-03 05:27,72.70,781.90,807.69,214,-147.11,-162.28,-34,1
1670041757,2022-12-03 05:29,72.30,781.59,807.37,214,-147.11,-162.29,-33,1
1670041818,2022-12-03 05:30,71.91,781.63,807.42,214,-147.11,-162.30,-33,1
1670041879,2022-12-03 05:31,71.88,781.73,807.52,214,-147.11,-162.30,-32,1
1670041940,2022-12-03 05:32,72.06,781.69,807.47,214,-147.11,-162.29,-31,1
1670042002,2022-12-03 05:33,72.00,781.72,807.50,214,-147.11,-162.29,-33,1
1670042063,2022-12-03 05:34,71.59,781.35,807.13,214,-147.11,-162.30,-34,1
1670042124,2022-12-03 05:35,71.18,781.37,807.16,214,-147.11,-162.31,-33,1
1670042185,2022-12-03 05:36,71.09,781.50,807.29,214,-147.11,-162.31,-33,1
1670042246,2022-12-03 05:37,71.27,781.65,807.43,214,-147.11,-162.31,-31,1
1670042307,2022-12-03 05:38,71.35,781.56,807.34,214,-147.11,-162.31,-33,1
1670042368,2022-12-03 05:39,71.39,781.58,807.37,214,-147.11,-162.31,-32,1
1670042429,2022-12-03 05:40,71.51,781.73,807.51,214,-147.11,-162.30,-34,1
1670042490,2022-12-03 05:41,71.58,781.71,807.49,214,-147.11,-162.30,-31,1
1670042551,2022-12-03 05:42,71.55,781.70,807.49,214,-147.11,-162.30,-32,1
1670042612,2022-12-03 05:43,71.66,781.74,807.52,214,-147.11,-162.30,-33,1
1670042673,2022-12-03 05:44,71.71,781.74,807.52,214,-147.11,-162.30,-33,1
1670042734,2022-12-03 05:45,71.66,781.77,807.55,214,-147.11,-162.30,-31,1
1670042795,2022-12-03 05:46,71.50,781.79,807.58,214,-147.11,-162.30,-33,1
1670042856,2022-12-03 05:47,71.66,781.86,807.65,214,-147.11,-162.30,-32,1
1670042917,2022-12-03 05:48,71.88,781.86,807.65,214,-147.11,-162.30,-35,1
1670042978,2022-12-03 05:49,71.84,781.82,807.60,214,-147.11,-162.30,-33,1
1670043039,2022-12-03 05:50,71.86,781.90,807.68,214,-147.11,-162.30,-31,1
1670043100,2022-12-03 05:51,71.91,781.90,807.68,214,-147.11,-162.30,-34,1
1670043161,2022-12-03 05:52,72.00,781.83,807.61,214,-147.11,-162.29,-33,1
1670043221,2022-12-03 05:53,71.97,781.85,807.63,214,-147.11,-162.29,-32,1
1670043282,2022-12-03 05:54,72.01,781.75,807.54,214,-147.11,-162.29,-31,1
1670043404,2022-12-03 05:56,72.08,781.88,807.67,214,-147.11,-162.29,-33,1
1670043465,2022-12-03 05:57,72.19,781.88,807.66,214,-147.11,-162.29,-34,1
1670043526,2022-12-03 05:58,72.25,781.89,807.67,214,-147.11,-162.29,-32,1
1670043587,2022-12-03 05:59,72.31,781.87,807.65,214,-147.11,-162.29,-31,1
1670043648,2022-12-03 06:00,72.35,781.91,807.69,214,-147.11,-162.29,-35,1
1670043709,2022-12-03 06:01,72.45,781.90,807.68,214,-147.11,-162.28,-33,1
1670043770,2022-12-03 06:02,72.45,781.85,807.64,214,-147.11,-162.28,-34,1
1670043831,2022-12-03 06:03,72.43,781.82,807.60,214,-147.11,-162.28,-33,1
1670043892,2022-12-03 06:04,72.34,781.77,807.55,214,-147.11,-162.29,-33,1
1670043954,2022-12-03 06:05,72.32,781.75,807.54,214,-147.11,-162.29,-33,1
1670044015,2022-12-03 06:06,72.25,781.76,807.55,214,-147.11,-162.29,-32,1
1670044076,2022-12-03 06:07,72.19,781.81,807.60,214,-147.11,-162.29,-34,1
1670044137,2022-12-03 06:08,72.13,781.87,807.65,214,-147.11,-162.29,-33,1
1670044197,2022-12-03 06:09,72.09,781.92,807.71,214,-147.11,-162.29,-32,1
1670044258,2022-12-03 06:10,72.24,781.93,807.72,214,-147.11,-162.29,-32,1
1670044319,2022-12-03 06:11,72.38,781.94,807.72,214,-147.11,-162.29,-33,1
1670044381,2022-12-03 06:13,72.48,781.93,807.71,214,-147.11,-162.28,-31,1
1670044442,2022-12-03 06:14,72.45,781.91,807.69,214,-147.11,-162.28,-33,1
1670044503,2022-12-03 06:15,72.44,781.92,807.71,214,-147.11,-162.28,-33,1
1670044564,2022-12-03 06:16,72.43,781.88,807.66,214,-147.11,-162.28,-33,1
1670044625,2022-12-03 06:17,72.26,781.88,807.66,214,-147.11,-162.29,-32,1
1670044686,2022-12-03 06:18,72.36,781.84,807.62,214,-147.11,-162.29,-32,1
1670044747,2022-12-03 06:19,72.34,781.79,807.57,214,-147.11,-162.29,-33,1
1670044869,2022-12-03 06:21,72.16,781.82,807.60,214,-147.11,-162.29,-32,1
1670044931,2022-12-03 06:22,72.13,781.75,807.54,214,-147.11,-162.29,-34,1
1670044992,2022-12-03 06:23,72.03,781.70,807.48,214,-147.11,-162.29,-33,1
1670045053,2022-12-03 06:24,71.88,781.68,807.46,214,-147.11,-162.30,-33,1
1670045114,2022-12-03 06:25,71.86,781.63,807.41,214,-147.11,-162.30,-34,1
1670045175,2022-12-03 06:26,71.71,781.62,807.40,214,-147.11,-162.30,-31,1
1670045236,2022-12-03 06:27,71.43,781.64,807.42,214,-147.11,-162.31,-34,1
1670045419,2022-12-03 06:30,71.29,781.55,807.33,214,-147.11,-162.31,-34,1
1670045481,2022-12-03 06:31,71.23,781.51,807.29,214,-147.11,-162.31,-32,1
1670045542,2022-12-03 06:32,71.20,781.45,807.24,214,-147.11,-162.31,-33,1
1670045603,2022-12-03 06:33,71.09,781.45,807.23,214,-147.11,-162.31,-33,1
1670045664,2022-12-03 06:34,71.02,781.48,807.27,214,-147.11,-162.31,-32,1
1670045725,2022-12-03 06:35,70.97,781.48,807.26,214,-147.11,-162.32,-33,1
1670045786,2022-12-03 06:36,70.99,781.48,807.26,214,-147.11,-162.31,-33,1
1670045847,2022-12-03 06:37,70.99,781.48,807.26,214,-147.11,-162.31,-32,1
1670045908,2022-12-03 06:38,70.97,781.44,807.23,214,-147.11,-162.32,-32,1
1670045968,2022-12-03 06:39,70.90,781.45,807.23,214,-147.11,-162.32,-30,1
1670046029,2022-12-03 06:40,70.85,781.43,807.22,214,-147.11,-162.32,-31,1
1670046090,2022-12-03 06:41,70.77,781.45,807.23,214,-147.11,-162.32,-32,1
1670046152,2022-12-03 06:42,70.70,781.49,807.28,214,-147.11,-162.32,-32,1
1670046213,2022-12-03 06:43,70.80,781.49,807.28,214,-147.11,-162.32,-34,1
1670046274,2022-12-03 06:44,70.89,781.52,807.31,214,-147.11,-162.32,-32,1
1670046335,2022-12-03 06:45,70.91,781.51,807.30,214,-147.11,-162.32,-33,1
1670046396,2022-12-03 06:46,70.90,781.49,807.27,214,-147.11,-162.32,-33,1
1670046457,2022-12-03 06:47,70.84,781.46,807.25,214,-147.11,-162.32,-34,1
1670046518,2022-12-03 06:48,70.64,781.50,807.28,214,-147.11,-162.32,-33,1
1670046579,2022-12-03 06:49,70.51,781.51,807.30,214,-147.11,-162.32,-32,1
1670046640,2022-12-03 06:50,70.50,781.50,807.28,214,-147.11,-162.32,-34,1
1670046701,2022-12-03 06:51,70.49,781.51,807.29,214,-147.11,-162.33,-33,1
1670046822,2022-12-03 06:53,70.48,781.63,807.41,214,-147.11,-162.33,-34,1
1670046883,2022-12-03 06:54,70.61,781.66,807.44,214,-147.11,-162.32,-32,1
1670047066,2022-12-03 06:57,70.93,781.60,807.38,214,-147.11,-162.32,-32,1
1670047188,2022-12-03 06:59,70.99,781.54,807.32,214,-147.11,-162.31,-33,1
1670047249,2022-12-03 07:00,70.91,781.50,807.28,214,-147.11,-162.32,-34,1
1670047310,2022-12-03 07:01,70.55,781.65,807.43,214,-147.11,-162.32,-33,1
1670047371,2022-12-03 07:02,70.72,781.63,807.41,214,-147.11,-162.32,-32,1
1670047433,2022-12-03 07:03,70.68,781.73,807.52,214,-147.11,-162.32,-36,1
1670047494,2022-12-03 07:04,70.73,781.79,807.57,214,-147.11,-162.32,-30,1
1670047555,2022-12-03 07:05,70.80,781.80,807.58,214,-147.11,-162.32,-33,1
1670047616,2022-12-03 07:06,70.94,781.89,807.67,214,-147.11,-162.32,-35,1
1670047677,2022-12-03 07:07,71.11,781.82,807.60,214,-147.11,-162.31,-33,1
1670047738,2022-12-03 07:08,71.07,781.79,807.57,214,-147.11,-162.31,-32,1
1670047798,2022-12-03 07:09,71.02,781.71,807.49,214,-147.11,-162.31,-33,1
1670047860,2022-12-03 07:11,70.90,781.67,807.46,214,-147.11,-162.32,-32,1
1670047921,2022-12-03 07:12,70.84,781.69,807.48,214,-147.11,-162.32,-33,1
1670047982,2022-12-03 07:13,70.85,781.68,807.46,214,-147.11,-162.32,-34,1
1670048043,2022-12-03 07:14,70.91,781.67,807.45,214,-147.11,-162.32,-33,1
1670048104,2022-12-03 07:15,70.89,781.66,807.45,214,-147.11,-162.32,-35,1
1670048165,2022-12-03 07:16,70.96,781.62,807.41,214,-147.11,-162.32,-36,1
1670048226,2022-12-03 07:17,70.73,781.60,807.39,214,-147.11,-162.32,-33,1
1670048287,2022-12-03 07:18,70.78,781.61,807.40,214,-147.11,-162.32,-32,1
1670048348,2022-12-03 07:19,70.69,781.58,807.37,214,-147.11,-162.32,-32,1
1670048409,2022-12-03 07:20,70.66,781.61,807.39,214,-147.11,-162.32,-33,1
1670048471,2022-12-03 07:21,70.69,781.56,807.34,214,-147.11,-162.32,-34,1
1670048532,2022-12-03 07:22,70.67,781.55,807.33,214,-147.11,-162.32,-32,1
1670048654,2022-12-03 07:24,70.45,781.65,807.44,214,-147.11,-162.33,-34,1
1670048715,2022-12-03 07:25,70.52,781.66,807.44,214,-147.11,-162.32,-33,1
1670048776,2022-12-03 07:26,70.64,781.72,807.50,214,-147.11,-162.32,-33,1
1670048837,2022-12-03 07:27,70.99,781.75,807.54,214,-147.11,-162.31,-32,1
1670048898,2022-12-03 07:28,71.02,781.73,807.52,214,-147.11,-162.31,-33,1
1670048960,2022-12-03 07:29,71.12,781.68,807.46,214,-147.11,-162.31,-32,1
1670049082,2022-12-03 07:31,71.07,781.58,807.36,214,-147.11,-162.31,-33,1
1670049143,2022-12-03 07:32,70.99,781.54,807.33,214,-147.11,-162.31,-32,1
1670049204,2022-12-03 07:33,70.87,781.51,807.29,214,-147.11,-162.32,-33,1
1670049265,2022-12-03 07:34,70.66,781.54,807.33,214,-147.11,-162.32,-34,1
1670049326,2022-12-03 07:35,70.64,781.58,807.36,214,-147.11,-162.32,-34,1
1670049387,2022-12-03 07:36,70.64,781.62,807.40,214,-147.11,-162.32,-31,1
1670049448,2022-12-03 07:37,70.80,781.61,807.40,214,-147.11,-162.32,-32,1
1670049509,2022-12-03 07:38,70.96,781.61,807.40,214,-147.11,-162.32,-33,1
1670049569,2022-12-03 07:39,71.22,781.61,807.39,214,-147.11,-162.31,-33,1
1670049631,2022-12-03 07:40,70.93,781.63,807.42,214,-147.11,-162.32,-31,1
1670049692,2022-12-03 07:41,71.05,781.69,807.47,214,-147.11,-162.31,-33,1
1670049814,2022-12-03 07:43,71.54,781.90,807.68,214,-147.11,-162.30,-32,1
1670049875,2022-12-03 07:44,71.41,781.97,807.76,214,-147.11,-162.31,-34,1
1670049936,2022-12-03 07:45,71.54,781.99,807.77,214,-147.11,-162.30,-32,1
1670050058,2022-12-03 07:47,71.70,781.98,807.77,214,-147.11,-162.30,-32,1
1670050180,2022-12-03 07:49,71.50,781.86,807.65,214,-147.11,-162.30,-33,1
1670050241,2022-12-03 07:50,71.16,781.85,807.64,214,-147.11,-162.31,-34,1
1670050301,2022-12-03 07:51,70.99,781.83,807.62,214,-147.11,-162.31,-34,1
1670050362,2022-12-03 07:52,70.98,781.81,807.59,214,-147.11,-162.32,-32,1
1670050422,2022-12-03 07:53,70.86,781.78,807.56,214,-147.11,-162.32,-31,1
1670050483,2022-12-03 07:54,70.78,781.73,807.51,214,-147.11,-162.32,-32,1
1670050544,2022-12-03 07:55,70.71,781.71,807.50,214,-147.11,-162.32,-32,1
1670050605,2022-12-03 07:56,70.59,781.76,807.54,214,-147.11,-162.32,-32,1
1670050667,2022-12-03 07:57,70.46,781.76,807.55,214,-147.11,-162.33,-33,1
1670050728,2022-12-03 07:58,70.61,781.98,807.76,214,-147.11,-162.32,-35,1
1670050789,2022-12-03 07:59,70.96,781.91,807.69,214,-147.11,-162.32,-34,1
1670050850,2022-12-03 08:00,71.02,781.88,807.66,214,-147.11,-162.31,-33,1
1670050911,2022-12-03 08:01,70.98,781.80,807.59,214,-147.11,-162.31,-32,1
1670050972,2022-12-03 08:02,70.80,781.82,807.60,214,-147.11,-162.32,-32,1
1670051033,2022-12-03 08:03,70.78,781.82,807.61,214,-147.11,-162.32,-32,1
1670051094,2022-12-03 08:04,70.87,781.82,807.60,214,-147.11,-162.32,-33,1
1670051155,2022-12-03 08:05,70.93,781.88,807.66,214,-147.11,-162.32,-33,1
1670051216,2022-12-03 08:06,71.09,781.86,807.64,214,-147.11,-162.31,-32,1
1670051277,2022-12-03 08:07,71.14,781.98,807.77,214,-147.11,-162.31,-33,1
1670051338,2022-12-03 08:08,71.54,782.09,807.87,214,-147.11,-162.30,-32,1
1670051399,2022-12-03 08:09,71.55,782.24,808.02,214,-147.11,-162.30,-32,1
1670051460,2022-12-03 08:11,71.63,782.27,808.05,214,-147.11,-162.30,-33,1
1670051520,2022-12-03 08:12,71.71,782.20,807.99,214,-147.11,-162.30,-33,1
1670051582,2022-12-03 08:13,71.72,782.21,807.99,214,-147.11,-162.30,-33,1
1670051643,2022-12-03 08:14,71.82,782.15,807.93,214,-147.11,-162.30,-34,1
1670051704,2022-12-03 08:15,71.91,782.15,807.94,214,-147.11,-162.30,-32,1
1670051765,2022-12-03 08:16,72.01,782.10,807.89,214,-147.11,-162.29,-33,1
1670051827,2022-12-03 08:17,72.07,782.10,807.88,214,-147.11,-162.29,-33,1
1670051888,2022-12-03 08:18,72.17,782.07,807.86,214,-147.11,-162.29,-33,1
1670051949,2022-12-03 08:19,72.12,782.14,807.92,214,-147.11,-162.29,-33,1
1670052010,2022-12-03 08:20,72.26,782.14,807.92,214,-147.11,-162.29,-34,1
1670052071,2022-12-03 08:21,72.32,782.13,807.91,214,-147.11,-162.29,-33,1
1670052132,2022-12-03 08:22,72.32,782.11,807.89,214,-147.11,-162.29,-32,1
1670052193,2022-12-03 08:23,72.30,782.05,807.83,214,-147.11,-162.29,-33,1
1670052255,2022-12-03 08:24,72.26,782.00,807.78,214,-147.11,-162.29,-34,1
1670052316,2022-12-03 08:25,72.27,781.95,807.73,214,-147.11,-162.29,-34,1
1670052377,2022-12-03 08:26,72.14,781.95,807.74,214,-147.11,-162.29,-32,1
1670052438,2022-12-03 08:27,72.02,781.98,807.76,214,-147.11,-162.29,-33,1
1670052499,2022-12-03 08:28,72.12,781.95,807.74,214,-147.11,-162.29,-32,1
1670052559,2022-12-03 08:29,71.56,782.07,807.86,214,-147.11,-162.30,-31,1
1670052621,2022-12-03 08:30,71.58,782.05,807.83,214,-147.11,-162.30,-35,1
1670052682,2022-12-03 08:31,71.52,782.05,807.84,214,-147.11,-162.30,-33,1
1670052744,2022-12-03 08:32,71.37,782.05,807.84,214,-147.11,-162.31,-34,1
1670052805,2022-12-03 08:33,71.14,782.08,807.86,214,-147.11,-162.31,-33,1
1670052927,2022-12-03 08:35,71.26,782.15,807.93,214,-147.11,-162.31,-33,1
1670052988,2022-12-03 08:36,71.25,782.15,807.93,214,-147.11,-162.31,-33,1
1670053049,2022-12-03 08:37,71.30,782.10,807.88,214,-147.11,-162.31,-34,1
1670053110,2022-12-03 08:38,71.25,782.07,807.85,214,-147.11,-162.31,-33,1
1670053171,2022-12-03 08:39,71.12,782.04,807.82,214,-147.11,-162.31,-33,1
1670053232,2022-12-03 08:40,71.21,782.00,807.78,214,-147.11,-162.31,-32,1
1670053293,2022-12-03 08:41,71.17,781.94,807.72,214,-147.11,-162.31,-33,1
1670053354,2022-12-03 08:42,71.15,781.93,807.72,214,-147.11,-162.31,-32,1
1670053415,2022-12-03 08:43,71.09,781.95,807.73,214,-147.11,-162.31,-33,1
1670053476,2022-12-03 08:44,71.16,781.91,807.70,214,-147.11,-162.31,-33,1
1670053537,2022-12-03 08:45,71.18,781.88,807.66,214,-147.11,-162.31,-32,1
1670053598,2022-12-03 08:46,71.18,781.83,807.61,214,-147.11,-162.31,-32,1
1670053659,2022-12-03 08:47,71.16,781.73,807.52,214,-147.11,-162.31,-33,1
1670053720,2022-12-03 08:48,71.16,781.63,807.42,214,-147.11,-162.31,-33,1
1670053780,2022-12-03 08:49,71.07,781.56,807.34,214,-147.11,-162.31,-33,1
1670053841,2022-12-03 08:50,70.75,781.57,807.36,214,-147.11,-162.32,-33,1
1670053902,2022-12-03 08:51,70.59,781.61,807.39,214,-147.11,-162.32,-32,1
1670053962,2022-12-03 08:52,70.62,781.65,807.43,214,-147.11,-162.32,-32,1
1670054024,2022-12-03 08:53,70.59,781.68,807.46,214,-147.11,-162.32,-33,1
1670054085,2022-12-03 08:54,70.67,781.74,807.52,214,-147.11,-162.32,-33,1
1670054147,2022-12-03 08:55,70.78,782.12,807.90,214,-147.11,-162.32,-34,1
1670054208,2022-12-03 08:56,71.25,782.32,808.10,214,-147.11,-162.31,-34,1
1670054269,2022-12-03 08:57,72.19,782.64,808.42,214,-147.11,-162.29,-33,1
1670054330,2022-12-03 08:58,72.59,782.44,808.22,214,-147.11,-162.28,-35,1
1670054391,2022-12-03 08:59,72.56,782.41,808.20,214,-147.11,-162.28,-32,1
1670054452,2022-12-03 09:00,72.48,782.50,808.28,214,-147.11,-162.28,-33,1
1670054513,2022-12-03 09:01,72.58,782.51,808.30,214,-147.11,-162.28,-34,1
1670054574,2022-12-03 09:02,73.04,782.83,808.62,214,-147.11,-162.27,-30,1
1670054635,2022-12-03 09:03,73.31,782.87,808.65,214,-147.11,-162.27,-32,1
1670054696,2022-12-03 09:04,73.71,782.96,808.74,214,-147.11,-162.26,-32,1
1670054757,2022-12-03 09:05,74.03,782.80,808.58,214,-147.11,-162.25,-34,1
1670054818,2022-12-03 09:06,74.07,782.63,808.42,214,-147.11,-162.25,-36,1
1670054879,2022-12-03 09:07,74.01,782.51,808.29,214,-147.11,-162.25,-32,1
1670054940,2022-12-03 09:09,73.74,782.40,808.18,214,-147.11,-162.26,-33,1
1670055001,2022-12-03 09:10,73.55,782.34,808.12,214,-147.11,-162.26,-33,1
1670055062,2022-12-03 09:11,73.47,782.31,808.09,214,-147.11,-162.26,-33,1
1670055122,2022-12-03 09:12,73.49,782.25,808.04,214,-147.11,-162.26,-32,1
1670055184,2022-12-03 09:13,73.54,782.20,807.99,214,-147.11,-162.26,-32,1
1670055245,2022-12-03 09:14,73.62,782.14,807.92,214,-147.11,-162.26,-32,1
1670055306,2022-12-03 09:15,73.68,782.06,807.84,214,-147.11,-162.26,-33,1
1670055428,2022-12-03 09:17,73.69,781.99,807.77,214,-147.11,-162.26,-35,1
1670055490,2022-12-03 09:18,73.67,781.92,807.70,214,-147.11,-162.26,-33,1
1670055551,2022-12-03 09:19,73.63,781.82,807.60,214,-147.11,-162.26,-34,1
1670055612,2022-12-03 09:20,73.27,781.87,807.65,214,-147.11,-162.27,-32,1
1670055674,2022-12-03 09:21,73.13,781.89,807.67,214,-147.11,-162.27,-34,1
1670055736,2022-12-03 09:22,73.10,781.84,807.63,214,-147.11,-162.27,-33,1
1670055797,2022-12-03 09:23,73.04,781.77,807.55,214,-147.11,-162.27,-34,1
1670055858,2022-12-03 09:24,72.77,781.75,807.53,214,-147.11,-162.28,-35,1
1670055919,2022-12-03 09:25,72.41,781.78,807.56,214,-147.11,-162.29,-32,1
1670055980,2022-12-03 09:26,72.16,781.75,807.53,214,-147.11,-162.29,-33,1
1670056042,2022-12-03 09:27,72.34,781.73,807.51,214,-147.11,-162.29,-33,1
1670056103,2022-12-03 09:28,72.18,781.71,807.49,214,-147.11,-162.29,-34,1
1670056225,2022-12-03 09:30,71.61,781.74,807.52,214,-147.11,-162.30,-33,1
1670056287,2022-12-03 09:31,71.61,781.73,807.51,214,-147.11,-162.30,-33,1
1670056349,2022-12-03 09:32,71.53,781.69,807.47,214,-147.11,-162.30,-32,1
1670056411,2022-12-03 09:33,71.38,781.68,807.46,214,-147.11,-162.31,-33,1
1670056471,2022-12-03 09:34,71.27,781.67,807.45,214,-147.11,-162.31,-32,1
1670056532,2022-12-03 09:35,71.29,781.74,807.53,214,-147.11,-162.31,-35,1
1670056593,2022-12-03 09:36,71.18,781.85,807.64,214,-147.11,-162.31,-33,1
1670056655,2022-12-03 09:37,71.39,781.92,807.70,214,-147.11,-162.31,-32,1
1670056716,2022-12-03 09:38,71.54,781.86,807.64,214,-147.11,-162.30,-32,1
1670056777,2022-12-03 09:39,71.52,781.83,807.61,214,-147.11,-162.30,-31,1
1670056838,2022-12-03 09:40,71.65,781.81,807.59,214,-147.11,-162.30,-35,1
1670056899,2022-12-03 09:41,71.43,781.74,807.52,214,-147.11,-162.31,-37,1
1670056960,2022-12-03 09:42,71.33,781.70,807.48,214,-147.11,-162.31,-35,1
1670057020,2022-12-03 09:43,71.20,781.69,807.47,214,-147.11,-162.31,-31,1
1670057081,2022-12-03 09:44,71.00,781.73,807.51,214,-147.11,-162.31,-33,1
1670057142,2022-12-03 09:45,71.07,781.73,807.51,214,-147.11,-162.31,-33,1
1670057202,2022-12-03 09:46,71.00,781.72,807.50,214,-147.11,-162.31,-31,1
1670057263,2022-12-03 09:47,70.99,781.61,807.39,214,-147.11,-162.31,-33,1
1670057324,2022-12-03 09:48,70.92,781.54,807.33,214,-147.11,-162.32,-32,1
1670057385,2022-12-03 09:49,70.65,781.53,807.32,214,-147.11,-162.32,-32,1
1670057446,2022-12-03 09:50,70.60,781.49,807.28,214,-147.11,-162.32,-34,1
1670057508,2022-12-03 09:51,70.18,781.53,807.32,214,-147.11,-162.33,-33,1
1670057569,2022-12-03 09:52,70.04,781.58,807.36,214,-147.11,-162.33,-32,1
1670057630,2022-12-03 09:53,69.92,781.67,807.45,214,-147.11,-162.34,-33,1
1670057691,2022-12-03 09:54,70.06,781.77,807.55,214,-147.11,-162.33,-34,1
1670057752,2022-12-03 09:55,70.19,781.79,807.57,214,-147.11,-162.33,-35,1
1670057813,2022-12-03 09:56,70.31,781.76,807.54,214,-147.11,-162.33,-33,1
1670057875,2022-12-03 09:57,70.37,781.73,807.51,214,-147.11,-162.33,-31,1
1670057936,2022-12-03 09:58,70.44,781.68,807.46,214,-147.11,-162.33,-34,1
1670057997,2022-12-03 09:59,70.46,782.01,807.79,214,-147.11,-162.33,-34,1
1670058058,2022-12-03 10:00,71.43,782.32,808.11,214,-147.11,-162.31,-34,1
1670058120,2022-12-03 10:02,71.83,782.22,808.00,214,-147.11,-162.30,-33,1
1670058182,2022-12-03 10:03,71.94,782.10,807.89,214,-147.11,-162.29,-33,1
1670058243,2022-12-03 10:04,71.89,782.06,807.84,214,-147.11,-162.30,-32,1
1670058305,2022-12-03 10:05,71.95,781.95,807.74,214,-147.11,-162.29,-33,1
1670058366,2022-12-03 10:06,71.87,781.84,807.62,214,-147.11,-162.30,-33,1
1670058488,2022-12-03 10:08,71.59,781.71,807.49,214,-147.11,-162.30,-33,1
1670058549,2022-12-03 10:09,71.32,781.69,807.47,214,-147.11,-162.31,-33,1
1670058610,2022-12-03 10:10,71.05,781.73,807.51,214,-147.11,-162.31,-34,1
1670058672,2022-12-03 10:11,71.16,781.75,807.53,214,-147.11,-162.31,-34,1
1670058733,2022-12-03 10:12,71.21,781.73,807.51,214,-147.11,-162.31,-33,1
1670058794,2022-12-03 10:13,71.29,781.75,807.53,214,-147.11,-162.31,-32,1
1670058855,2022-12-03 10:14,71.37,781.85,807.63,214,-147.11,-162.31,-32,1
1670058916,2022-12-03 10:15,71.41,781.88,807.67,214,-147.11,-162.31,-31,1
1670059039,2022-12-03 10:17,71.57,782.10,807.88,214,-147.11,-162.30,-32,1
1670059100,2022-12-03 10:18,71.67,781.98,807.76,214,-147.11,-162.30,-33,1
1670059162,2022-12-03 10:19,71.55,781.99,807.77,214,-147.11,-162.30,-35,1
1670059223,2022-12-03 10:20,71.63,781.93,807.71,214,-147.11,-162.30,-33,1
1670059284,2022-12-03 10:21,71.54,781.89,807.67,214,-147.11,-162.30,-32,1
1670059345,2022-12-03 10:22,71.63,781.83,807.61,214,-147.11,-162.30,-33,1
1670059407,2022-12-03 10:23,71.43,781.86,807.65,214,-147.11,-162.31,-34,1
1670059468,2022-12-03 10:24,71.50,781.85,807.63,214,-147.11,-162.30,-33,1
1670059529,2022-12-03 10:25,71.52,781.81,807.59,214,-147.11,-162.30,-32,1
1670059590,2022-12-03 10:26,71.50,781.69,807.48,214,-147.11,-162.30,-32,1
1670059651,2022-12-03 10:27,71.43,781.61,807.39,214,-147.11,-162.31,-34,1
1670059712,2022-12-03 10:28,71.26,781.53,807.31,214,-147.11,-162.31,-34,1
1670059773,2022-12-03 10:29,71.03,781.52,807.30,214,-147.11,-162.31,-32,1
1670059833,2022-12-03 10:30,70.94,781.44,807.23,214,-147.11,-162.32,-33,1
1670059894,2022-12-03 10:31,70.65,781.46,807.24,214,-147.11,-162.32,-32,1
1670059956,2022-12-03 10:32,70.42,781.48,807.26,214,-147.11,-162.33,-32,1
1670060017,2022-12-03 10:33,70.26,781.54,807.32,214,-147.11,-162.33,-31,1
1670060078,2022-12-03 10:34,70.19,781.58,807.37,214,-147.11,-162.33,-36,1
1670060139,2022-12-03 10:35,70.28,781.60,807.39,214,-147.11,-162.33,-34,1
1670060201,2022-12-03 10:36,70.44,781.65,807.43,214,-147.11,-162.33,-34,1
1670060262,2022-12-03 10:37,70.46,781.67,807.45,214,-147.11,-162.33,-33,1
1670060323,2022-12-03 10:38,70.73,781.66,807.45,214,-147.11,-162.32,-33,1
1670060384,2022-12-03 10:39,70.84,781.59,807.38,214,-147.11,-162.32,-33,1
1670060445,2022-12-03 10:40,70.86,781.52,807.31,214,-147.11,-162.32,-33,1
1670060506,2022-12-03 10:41,70.68,781.50,807.28,214,-147.11,-162.32,-33,1
1670060568,2022-12-03 10:42,70.60,781.51,807.29,214,-147.11,-162.32,-34,1
1670060631,2022-12-03 10:43,70.57,781.49,807.27,214,-147.11,-162.32,-32,1
1670060692,2022-12-03 10:44,70.46,781.50,807.29,214,-147.11,-162.33,-33,1
1670060753,2022-12-03 10:45,70.30,781.65,807.43,214,-147.11,-162.33,-32,1
1670060815,2022-12-03 10:46,70.53,781.75,807.53,214,-147.11,-162.32,-33,1
1670060876,2022-12-03 10:47,70.68,781.71,807.49,214,-147.11,-162.32,-32,1
1670060937,2022-12-03 10:48,70.82,781.67,807.45,214,-147.11,-162.32,-32,1
1670060997,2022-12-03 10:49,70.87,781.58,807.37,214,-147.11,-162.32,-32,1
1670061118,2022-12-03 10:51,70.66,781.51,807.30,214,-147.11,-162.32,-42,1
1670061179,2022-12-03 10:52,70.67,781.41,807.20,214,-147.11,-162.32,-33,1
1670061240,2022-12-03 10:54,70.34,781.45,807.23,214,-147.11,-162.33,-32,1
1670061301,2022-12-03 10:55,70.24,781.49,807.27,214,-147.11,-162.33,-32,1
1670061362,2022-12-03 10:56,70.33,781.45,807.23,214,-147.11,-162.33,-33,1
1670061423,2022-12-03 10:57,70.25,781.46,807.25,214,-147.11,-162.33,-34,1
1670061484,2022-12-03 10:58,70.31,781.46,807.24,214,-147.11,-162.33,-33,1
1670061545,2022-12-03 10:59,70.34,782.05,807.83,214,-147.11,-162.33,-32,1
1670061606,2022-12-03 11:00,71.61,782.25,808.03,214,-147.11,-162.30,-34,1
1670061667,2022-12-03 11:01,71.90,782.07,807.85,214,-147.11,-162.30,-32,1
1670061728,2022-12-03 11:02,71.79,781.92,807.71,214,-147.11,-162.30,-32,1
1670061790,2022-12-03 11:03,71.60,781.90,807.68,214,-147.11,-162.30,-32,1
1670061851,2022-12-03 11:04,71.50,781.80,807.59,214,-147.11,-162.30,-33,1
1670061912,2022-12-03 11:05,71.32,781.74,807.52,214,-147.11,-162.31,-33,1
1670061973,2022-12-03 11:06,71.22,781.66,807.44,214,-147.11,-162.31,-32,1
1670062034,2022-12-03 11:07,70.99,781.58,807.36,214,-147.11,-162.31,-33,1
1670062157,2022-12-03 11:09,70.72,781.45,807.24,214,-147.11,-162.32,-33,1
1670062218,2022-12-03 11:10,70.66,781.40,807.19,214,-147.11,-162.32,-32,1
1670062279,2022-12-03 11:11,70.62,781.36,807.15,214,-147.11,-162.32,-33,1
1670062340,2022-12-03 11:12,70.61,781.28,807.06,214,-147.11,-162.32,-33,1
1670062401,2022-12-03 11:13,70.18,781.37,807.15,214,-147.11,-162.33,-34,1
1670062462,2022-12-03 11:14,70.19,781.36,807.14,214,-147.11,-162.33,-35,1
1670062523,2022-12-03 11:15,70.07,781.33,807.11,214,-147.11,-162.33,-33,1
1670062584,2022-12-03 11:16,69.96,781.31,807.10,214,-147.11,-162.34,-32,1
1670062767,2022-12-03 11:19,69.84,781.31,807.09,214,-147.11,-162.34,-32,1
1670062828,2022-12-03 11:20,69.92,781.41,807.19,214,-147.11,-162.34,-35,1
1670062890,2022-12-03 11:21,70.09,781.32,807.10,214,-147.11,-162.33,-33,1
1670062951,2022-12-03 11:22,69.97,781.29,807.08,214,-147.11,-162.34,-32,1
1670063012,2022-12-03 11:23,69.91,781.25,807.03,214,-147.11,-162.34,-35,1
1670063074,2022-12-03 11:24,69.88,781.23,807.01,214,-147.11,-162.34,-33,1
1670063135,2022-12-03 11:25,69.95,781.22,807.01,214,-147.11,-162.34,-31,1
1670063197,2022-12-03 11:26,69.97,781.21,806.99,214,-147.11,-162.34,-34,1
1670063258,2022-12-03 11:27,70.13,781.19,806.97,214,-147.11,-162.33,-34,1
1670063319,2022-12-03 11:28,70.23,781.20,806.98,214,-147.11,-162.33,-32,1
1670063380,2022-12-03 11:29,70.11,781.23,807.01,214,-147.11,-162.33,-32,1
1670063441,2022-12-03 11:30,70.28,781.21,807.00,214,-147.11,-162.33,-35,1
1670063503,2022-12-03 11:31,70.28,781.17,806.95,214,-147.11,-162.33,-33,1
1670063564,2022-12-03 11:32,70.34,781.10,806.88,214,-147.11,-162.33,-32,1
1670063625,2022-12-03 11:33,70.02,781.10,806.89,214,-147.11,-162.34,-32,1
1670063686,2022-12-03 11:34,69.84,781.26,807.04,214,-147.11,-162.34,-33,1
1670063748,2022-12-03 11:35,69.79,781.29,807.07,214,-147.11,-162.34,-33,1
1670063870,2022-12-03 11:37,70.00,781.38,807.16,214,-147.11,-162.34,-35,1
1670063931,2022-12-03 11:38,70.21,781.59,807.38,214,-147.11,-162.33,-32,1
1670063992,2022-12-03 11:39,70.58,781.51,807.29,214,-147.11,-162.32,-32,1
1670064053,2022-12-03 11:40,70.61,781.46,807.25,214,-147.11,-162.32,-32,1
1670064114,2022-12-03 11:41,70.62,781.43,807.22,214,-147.11,-162.32,-33,1
1670064175,2022-12-03 11:42,70.69,781.36,807.14,214,-147.11,-162.32,-33,1
1670064236,2022-12-03 11:43,70.66,781.34,807.12,214,-147.11,-162.32,-32,1
1670064297,2022-12-03 11:44,70.73,781.27,807.06,214,-147.11,-162.32,-35,1
1670064358,2022-12-03 11:45,70.62,781.27,807.06,214,-147.11,-162.32,-34,1
1670064419,2022-12-03 11:46,70.42,781.32,807.11,214,-147.11,-162.33,-33,1
1670064480,2022-12-03 11:48,70.30,781.39,807.18,214,-147.11,-162.33,-32,1
1670064541,2022-12-03 11:49,70.65,781.92,807.70,214,-147.11,-162.32,-32,1
1670064602,2022-12-03 11:50,71.56,781.88,807.66,214,-147.11,-162.30,-33,1
1670064664,2022-12-03 11:51,71.73,781.75,807.53,214,-147.11,-162.30,-36,1
1670064725,2022-12-03 11:52,71.60,781.60,807.39,214,-147.11,-162.30,-32,1
1670064785,2022-12-03 11:53,71.48,781.48,807.26,214,-147.11,-162.30,-33,1
1670064846,2022-12-03 11:54,71.22,781.41,807.19,214,-147.11,-162.31,-32,1
1670064907,2022-12-03 11:55,71.12,781.33,807.11,214,-147.11,-162.31,-32,1
1670064969,2022-12-03 11:56,70.72,781.33,807.11,214,-147.11,-162.32,-33,1
1670065030,2022-12-03 11:57,70.64,781.31,807.09,214,-147.11,-162.32,-31,1
1670065091,2022-12-03 11:58,70.46,781.43,807.22,214,-147.11,-162.33,-33,1
1670065152,2022-12-03 11:59,70.94,781.89,807.67,214,-147.11,-162.32,-32,1
1670065275,2022-12-03 12:01,71.36,781.71,807.49,214,-147.11,-162.31,-34,1
1670065336,2022-12-03 12:02,71.40,781.65,807.43,214,-147.11,-162.31,-33,1
1670065398,2022-12-03 12:03,71.33,781.59,807.38,214,-147.11,-162.31,-33,1
1670065459,2022-12-03 12:04,71.26,781.59,807.38,214,-147.11,-162.31,-32,1
1670065520,2022-12-03 12:05,71.27,781.46,807.25,214,-147.11,-162.31,-33,1
1670065581,2022-12-03 12:06,72.43,782.45,808.23,214,-147.11,-162.28,-33,1
1670065642,2022-12-03 12:07,73.79,782.48,808.26,214,-147.11,-162.26,-33,1
1670065704,2022-12-03 12:08,74.08,782.25,808.03,214,-147.11,-162.25,-33,1
1670065765,2022-12-03 12:09,73.91,782.05,807.83,214,-147.11,-162.25,-32,1
1670065826,2022-12-03 12:10,73.60,781.97,807.76,214,-147.11,-162.26,-33,1
1670065888,2022-12-03 12:11,73.18,781.81,807.60,214,-147.11,-162.27,-33,1
1670065949,2022-12-03 12:12,73.20,781.72,807.50,214,-147.11,-162.27,-32,1
1670066010,2022-12-03 12:13,72.99,781.92,807.71,214,-147.11,-162.27,-32,1
1670066072,2022-12-03 12:14,73.45,781.94,807.73,214,-147.11,-162.26,-33,1
1670066133,2022-12-03 12:15,73.58,781.81,807.59,214,-147.11,-162.26,-32,1
1670066194,2022-12-03 12:16,73.40,781.79,807.57,214,-147.11,-162.26,-33,1
1670066255,2022-12-03 12:17,73.39,781.74,807.52,214,-147.11,-162.27,-34,1
1670066316,2022-12-03 12:18,73.26,781.66,807.45,214,-147.11,-162.27,-32,1
1670066377,2022-12-03 12:19,73.04,781.77,807.55,214,-147.11,-162.27,-32,1
1670066438,2022-12-03 12:20,73.19,781.74,807.53,214,-147.11,-162.27,-32,1
1670066499,2022-12-03 12:21,73.22,781.64,807.42,214,-147.11,-162.27,-32,1
1670066561,2022-12-03 12:22,73.06,781.56,807.34,214,-147.11,-162.27,-33,1
1670066623,2022-12-03 12:23,72.88,781.50,807.28,214,-147.11,-162.28,-33,1
1670066685,2022-12-03 12:24,72.68,781.47,807.25,214,-147.11,-162.28,-32,1
1670066747,2022-12-03 12:25,72.50,781.43,807.21,214,-147.11,-162.28,-35,1
1670066809,2022-12-03 12:26,72.24,781.39,807.18,214,-147.11,-162.29,-33,1
1670066871,2022-12-03 12:27,71.95,781.44,807.22,214,-147.11,-162.29,-34,1
1670066932,2022-12-03 12:28,72.18,781.70,807.48,214,-147.11,-162.29,-33,1
1670066993,2022-12-03 12:29,72.38,781.65,807.43,214,-147.11,-162.29,-32,1
1670067054,2022-12-03 12:30,72.38,781.89,807.67,214,-147.11,-162.29,-33,1
1670067115,2022-12-03 12:31,72.68,781.82,807.60,214,-147.11,-162.28,-33,1
1670067176,2022-12-03 12:32,72.71,781.73,807.51,214,-147.11,-162.28,-33,1
1670067236,2022-12-03 12:33,72.61,781.64,807.43,214,-147.11,-162.28,-33,1
1670067358,2022-12-03 12:35,72.58,781.70,807.48,214,-147.11,-162.28,-33,1
1670067479,2022-12-03 12:37,72.75,781.55,807.33,214,-147.11,-162.28,-32,1
1670067541,2022-12-03 12:39,72.52,781.50,807.28,214,-147.11,-162.28,-33,1
1670067602,2022-12-03 12:40,72.43,781.47,807.26,214,-147.11,-162.28,-34,1
1670067663,2022-12-03 12:41,72.28,781.28,807.06,214,-147.11,-162.29,-32,1
1670067724,2022-12-03 12:42,71.96,781.17,806.96,214,-147.11,-162.29,-33,1
1670067785,2022-12-03 12:43,71.73,781.16,806.95,214,-147.11,-162.30,-32,1
1670067846,2022-12-03 12:44,71.56,781.21,806.99,214,-147.11,-162.30,-32,1
1670067907,2022-12-03 12:45,71.58,781.50,807.28,214,-147.11,-162.30,-33,1
1670067968,2022-12-03 12:46,71.82,781.32,807.10,214,-147.11,-162.30,-32,1
1670068029,2022-12-03 12:47,71.86,781.33,807.11,214,-147.11,-162.30,-31,1
1670068152,2022-12-03 12:49,71.97,781.32,807.10,214,-147.11,-162.29,-33,1
1670068213,2022-12-03 12:50,72.09,781.69,807.48,214,-147.11,-162.29,-33,1
1670068274,2022-12-03 12:51,72.39,781.62,807.40,214,-147.11,-162.29,-34,1
1670068335,2022-12-03 12:52,72.80,781.77,807.56,214,-147.11,-162.28,-34,1
1670068396,2022-12-03 12:53,73.03,781.66,807.44,214,-147.11,-162.27,-32,1
1670068458,2022-12-03 12:54,73.26,782.13,807.91,214,-147.11,-162.27,-33,1
1670068521,2022-12-03 12:55,74.41,782.29,808.08,214,-147.11,-162.24,-32,1
1670068582,2022-12-03 12:56,74.78,782.13,807.92,214,-147.11,-162.24,-34,1
1670068705,2022-12-03 12:58,74.48,781.86,807.64,214,-147.11,-162.24,-34,1
1670068766,2022-12-03 12:59,74.27,782.13,807.92,214,-147.11,-162.25,-32,1
1670068827,2022-12-03 13:00,74.64,782.06,807.84,214,-147.11,-162.24,-34,1
1670068889,2022-12-03 13:01,74.72,781.91,807.69,214,-147.11,-162.24,-33,1
1670068950,2022-12-03 13:02,74.62,781.93,807.71,214,-147.11,-162.24,-33,1
1670069011,2022-12-03 13:03,74.68,781.85,807.63,214,-147.11,-162.24,-33,1
1670069072,2022-12-03 13:04,74.69,781.76,807.54,214,-147.11,-162.24,-34,1
1670069133,2022-12-03 13:05,74.51,781.75,807.53,214,-147.11,-162.24,-33,1
1670069194,2022-12-03 13:06,74.45,781.75,807.54,214,-147.11,-162.24,-33,1
1670069255,2022-12-03 13:07,74.33,781.66,807.45,214,-147.11,-162.25,-33,1
1670069316,2022-12-03 13:08,74.15,781.67,807.45,214,-147.11,-162.25,-32,1
1670069377,2022-12-03 13:09,74.07,781.63,807.42,214,-147.11,-162.25,-32,1
1670069438,2022-12-03 13:10,74.01,781.59,807.37,214,-147.11,-162.25,-33,1
1670069500,2022-12-03 13:11,73.75,781.57,807.35,214,-147.11,-162.26,-33,1
1670069561,2022-12-03 13:12,73.54,781.67,807.45,214,-147.11,-162.26,-34,1
1670069622,2022-12-03 13:13,73.94,781.92,807.70,214,-147.11,-162.25,-33,1
1670069684,2022-12-03 13:14,74.19,781.82,807.60,214,-147.11,-162.25,-32,1
1670069745,2022-12-03 13:15,74.19,781.71,807.49,214,-147.11,-162.25,-32,1
1670069807,2022-12-03 13:16,74.05,781.65,807.44,214,-147.11,-162.25,-33,1
1670069868,2022-12-03 13:17,73.80,781.66,807.45,214,-147.11,-162.26,-31,1
1670069930,2022-12-03 13:18,73.76,781.66,807.44,214,-147.11,-162.26,-35,1
1670069992,2022-12-03 13:19,73.76,781.64,807.42,214,-147.11,-162.26,-35,1
1670070053,2022-12-03 13:20,73.62,781.47,807.25,214,-147.11,-162.26,-33,1
1670070115,2022-12-03 13:21,73.36,781.58,807.36,214,-147.11,-162.27,-32,1
1670070176,2022-12-03 13:22,74.02,781.88,807.67,214,-147.11,-162.25,-32,1
1670070237,2022-12-03 13:23,74.28,781.75,807.54,214,-147.11,-162.25,-33,1
1670070298,2022-12-03 13:24,74.20,781.66,807.44,214,-147.11,-162.25,-33,1
1670070359,2022-12-03 13:25,74.04,781.61,807.39,214,-147.11,-162.25,-32,1
1670070420,2022-12-03 13:27,73.93,781.58,807.36,214,-147.11,-162.25,-33,1
1670070482,2022-12-03 13:28,73.79,781.57,807.35,214,-147.11,-162.26,-34,1
1670070543,2022-12-03 13:29,73.65,781.63,807.41,214,-147.11,-162.26,-34,1
1670070604,2022-12-03 13:30,73.76,781.59,807.37,214,-147.11,-162.26,-32,1
1670070665,2022-12-03 13:31,73.68,781.49,807.28,214,-147.11,-162.26,-33,1
1670070727,2022-12-03 13:32,73.67,781.45,807.23,214,-147.11,-162.26,-33,1
1670070788,2022-12-03 13:33,73.58,781.42,807.20,214,-147.11,-162.26,-32,1
1670070911,2022-12-03 13:35,73.50,781.42,807.21,214,-147.11,-162.26,-31,1
1670071033,2022-12-03 13:37,73.48,781.43,807.21,214,-147.11,-162.26,-32,1
1670071094,2022-12-03 13:38,73.74,781.59,807.37,214,-147.11,-162.26,-34,1
1670071156,2022-12-03 13:39,73.98,781.55,807.34,214,-147.11,-162.25,-34,1
1670071217,2022-12-03 13:40,73.99,781.48,807.26,214,-147.11,-162.25,-33,1
1670071278,2022-12-03 13:41,73.92,781.51,807.29,214,-147.11,-162.25,-35,1
1670071339,2022-12-03 13:42,73.98,781.45,807.23,214,-147.11,-162.25,-33,1
1670071400,2022-12-03 13:43,73.94,781.40,807.18,214,-147.11,-162.25,-34,1
1670071461,2022-12-03 13:44,73.89,781.35,807.13,214,-147.11,-162.26,-33,1
1670071523,2022-12-03 13:45,73.81,781.37,807.15,214,-147.11,-162.26,-34,1
1670071584,2022-12-03 13:46,73.66,781.57,807.35,214,-147.11,-162.26,-33,1
1670071645,2022-12-03 13:47,74.12,781.66,807.45,214,-147.11,-162.25,-35,1
1670071706,2022-12-03 13:48,74.23,781.54,807.32,214,-147.11,-162.25,-34,1
1670071768,2022-12-03 13:49,74.30,781.39,807.18,214,-147.11,-162.25,-33,1
1670071829,2022-12-03 13:50,74.24,781.28,807.06,214,-147.11,-162.25,-37,1
1670071890,2022-12-03 13:51,73.96,781.23,807.01,214,-147.11,-162.25,-33,1
1670071952,2022-12-03 13:52,73.74,781.15,806.94,214,-147.11,-162.26,-33,1
1670072013,2022-12-03 13:53,73.42,781.15,806.93,214,-147.11,-162.26,-33,1
1670072074,2022-12-03 13:54,73.38,781.10,806.88,214,-147.11,-162.27,-32,1
1670072197,2022-12-03 13:56,73.38,781.34,807.12,214,-147.11,-162.27,-33,1
1670072257,2022-12-03 13:57,73.51,781.37,807.15,214,-147.11,-162.26,-33,1
1670072318,2022-12-03 13:58,73.61,781.28,807.06,214,-147.11,-162.26,-32,1
1670072379,2022-12-03 13:59,73.56,781.26,807.05,214,-147.11,-162.26,-34,1
1670072441,2022-12-03 14:00,73.56,781.24,807.02,214,-147.11,-162.26,-33,1
1670072502,2022-12-03 14:01,73.56,781.20,806.99,214,-147.11,-162.26,-33,1
1670072563,2022-12-03 14:02,73.52,781.15,806.94,214,-147.11,-162.26,-31,1
1670072624,2022-12-03 14:03,73.34,781.34,807.12,214,-147.11,-162.27,-34,1
1670072685,2022-12-03 14:04,73.93,781.49,807.27,214,-147.11,-162.25,-35,1
1670072746,2022-12-03 14:05,74.08,781.53,807.31,214,-147.11,-162.25,-33,1
1670072807,2022-12-03 14:06,74.23,781.49,807.27,214,-147.11,-162.25,-35,1
1670072869,2022-12-03 14:07,74.23,781.36,807.15,214,-147.11,-162.25,-35,1
1670072930,2022-12-03 14:08,74.20,781.28,807.06,214,-147.11,-162.25,-33,1
1670072991,2022-12-03 14:09,74.01,781.22,807.00,214,-147.11,-162.25,-33,1
1670073052,2022-12-03 14:10,73.86,781.15,806.93,214,-147.11,-162.26,-33,1
1670073113,2022-12-03 14:11,73.67,781.16,806.94,214,-147.11,-162.26,-33,1
1670073175,2022-12-03 14:12,73.72,781.10,806.89,214,-147.11,-162.26,-32,1
1670073236,2022-12-03 14:13,73.39,781.09,806.87,214,-147.11,-162.27,-35,1
1670073296,2022-12-03 14:14,73.29,781.09,806.87,214,-147.11,-162.27,-32,1
1670073357,2022-12-03 14:15,73.31,781.07,806.85,214,-147.11,-162.27,-35,1
1670073418,2022-12-03 14:16,73.17,781.14,806.92,214,-147.11,-162.27,-31,1
1670073478,2022-12-03 14:17,73.33,781.15,806.93,214,-147.11,-162.27,-33,1
1670073539,2022-12-03 14:18,73.42,781.10,806.89,214,-147.11,-162.26,-33,1
1670073600,2022-12-03 14:20,73.40,781.11,806.89,214,-147.11,-162.26,-34,1
1670073662,2022-12-03 14:21,73.45,781.09,806.87,214,-147.11,-162.26,-32,1
1670073723,2022-12-03 14:22,73.49,781.04,806.82,214,-147.11,-162.26,-33,1
1670073846,2022-12-03 14:24,73.33,780.98,806.76,214,-147.11,-162.27,-31,1
1670073907,2022-12-03 14:25,73.29,780.94,806.72,214,-147.11,-162.27,-32,1
1670073968,2022-12-03 14:26,73.17,780.95,806.73,214,-147.11,-162.27,-34,1
1670074029,2022-12-03 14:27,73.23,780.91,806.70,214,-147.11,-162.27,-34,1
1670074090,2022-12-03 14:28,73.06,781.10,806.89,214,-147.11,-162.27,-33,1
1670074151,2022-12-03 14:29,73.29,781.09,806.87,214,-147.11,-162.27,-34,1
1670074212,2022-12-03 14:30,73.29,781.09,806.87,214,-147.11,-162.27,-32,1
1670074276,2022-12-03 14:31,73.29,781.09,806.87,214,-147.11,-162.27,-34,1
1670074337,2022-12-03 14:32,73.39,781.05,806.83,214,-147.11,-162.27,-32,1
1670074398,2022-12-03 14:33,73.31,781.10,806.88,214,-147.11,-162.27,-33,1
1670074520,2022-12-03 14:35,73.29,780.96,806.74,214,-147.11,-162.27,-35,1
1670074581,2022-12-03 14:36,73.01,780.78,806.56,214,-147.11,-162.27,-33,1
1670074642,2022-12-03 14:37,72.68,780.80,806.58,214,-147.11,-162.28,-34,1
1670074704,2022-12-03 14:38,72.53,780.91,806.69,214,-147.11,-162.28,-34,1
1670074765,2022-12-03 14:39,72.51,781.04,806.82,214,-147.11,-162.28,-32,1
1670074826,2022-12-03 14:40,72.97,781.17,806.95,214,-147.11,-162.27,-33,1
1670074887,2022-12-03 14:41,73.22,781.12,806.91,214,-147.11,-162.27,-34,1
1670075010,2022-12-03 14:43,73.29,781.06,806.84,214,-147.11,-162.27,-34,1
1670075071,2022-12-03 14:44,73.17,781.12,806.91,214,-147.11,-162.27,-32,1
1670075132,2022-12-03 14:45,73.40,781.34,807.12,214,-147.11,-162.26,-34,1
1670075193,2022-12-03 14:46,73.67,781.43,807.22,214,-147.11,-162.26,-33,1
1670075255,2022-12-03 14:47,73.86,781.52,807.31,214,-147.11,-162.26,-33,1
1670075316,2022-12-03 14:48,74.05,781.51,807.29,214,-147.11,-162.25,-33,1
1670075377,2022-12-03 14:49,74.15,781.47,807.25,214,-147.11,-162.25,-33,1
1670075438,2022-12-03 14:50,74.21,781.43,807.21,214,-147.11,-162.25,-33,1
1670075499,2022-12-03 14:51,74.21,781.32,807.11,214,-147.11,-162.25,-31,1
1670075561,2022-12-03 14:52,74.15,781.25,807.03,214,-147.11,-162.25,-34,1
1670075623,2022-12-03 14:53,74.05,781.28,807.06,214,-147.11,-162.25,-33,1
1670075685,2022-12-03 14:54,73.95,781.40,807.18,214,-147.11,-162.25,-34,1
1670075746,2022-12-03 14:55,74.12,781.44,807.22,214,-147.11,-162.25,-34,1
1670075807,2022-12-03 14:56,74.26,781.36,807.15,214,-147.11,-162.25,-33,1
1670075991,2022-12-03 14:59,73.89,781.30,807.08,214,-147.11,-162.26,-35,1
1670076052,2022-12-03 15:00,73.83,781.27,807.05,214,-147.11,-162.26,-35,1
1670076113,2022-12-03 15:01,73.74,781.29,807.08,214,-147.11,-162.26,-33,1
1670076174,2022-12-03 15:02,73.69,781.31,807.09,214,-147.11,-162.26,-34,1
1670076236,2022-12-03 15:03,73.74,781.30,807.08,214,-147.11,-162.26,-32,1
1670076296,2022-12-03 15:04,73.58,781.37,807.15,214,-147.11,-162.26,-32,1
1670076357,2022-12-03 15:05,73.51,781.49,807.27,214,-147.11,-162.26,-33,1
1670076417,2022-12-03 15:06,73.65,781.44,807.22,214,-147.11,-162.26,-32,1
1670076478,2022-12-03 15:07,73.58,781.36,807.14,214,-147.11,-162.26,-33,1
1670076538,2022-12-03 15:08,73.29,781.44,807.22,214,-147.11,-162.27,-35,1
1670076599,2022-12-03 15:09,73.15,781.20,806.98,214,-147.11,-162.27,-32,1
1670076661,2022-12-03 15:11,72.19,781.16,806.94,214,-147.11,-162.29,-34,1
1670076722,2022-12-03 15:12,72.41,781.41,807.19,214,-147.11,-162.29,-34,1
1670076783,2022-12-03 15:13,72.54,781.49,807.27,214,-147.11,-162.28,-33,1
1670076844,2022-12-03 15:14,72.75,781.67,807.45,214,-147.11,-162.28,-32,1
1670076905,2022-12-03 15:15,73.07,781.69,807.47,214,-147.11,-162.27,-32,1
1670076967,2022-12-03 15:16,73.24,781.60,807.38,214,-147.11,-162.27,-33,1
1670077027,2022-12-03 15:17,73.09,781.52,807.31,214,-147.11,-162.27,-32,1
1670077088,2022-12-03 15:18,73.08,781.51,807.29,214,-147.11,-162.27,-32,1
1670077149,2022-12-03 15:19,72.88,781.42,807.20,214,-147.11,-162.28,-34,1
1670077211,2022-12-03 15:20,72.73,781.46,807.24,214,-147.11,-162.28,-32,1
1670077272,2022-12-03 15:21,72.73,781.40,807.18,214,-147.11,-162.28,-32,1
1670077333,2022-12-03 15:22,72.68,781.39,807.17,214,-147.11,-162.28,-32,1
1670077394,2022-12-03 15:23,72.65,781.44,807.22,214,-147.11,-162.28,-35,1
1670077455,2022-12-03 15:24,72.69,781.42,807.20,214,-147.11,-162.28,-34,1
1670077517,2022-12-03 15:25,72.82,781.53,807.31,214,-147.11,-162.28,-32,1
1670077578,2022-12-03 15:26,73.31,781.80,807.58,214,-147.11,-162.27,-33,1
1670077639,2022-12-03 15:27,73.99,781.89,807.67,214,-147.11,-162.25,-33,1
1670077700,2022-12-03 15:28,74.23,781.79,807.57,214,-147.11,-162.25,-34,1
1670077761,2022-12-03 15:29,74.26,781.79,807.57,214,-147.11,-162.25,-33,1
1670077822,2022-12-03 15:30,74.24,781.86,807.64,214,-147.11,-162.25,-33,1
1670077883,2022-12-03 15:31,74.65,782.11,807.89,214,-147.11,-162.24,-34,1
1670077944,2022-12-03 15:32,74.98,782.10,807.89,214,-147.11,-162.23,-35,1
1670078006,2022-12-03 15:33,74.85,781.97,807.76,214,-147.11,-162.24,-34,1
1670078067,2022-12-03 15:34,75.00,782.01,807.79,214,-147.11,-162.23,-35,1
1670078128,2022-12-03 15:35,74.94,782.03,807.81,214,-147.11,-162.23,-34,1
1670078189,2022-12-03 15:36,75.01,782.00,807.78,214,-147.11,-162.23,-33,1
1670078251,2022-12-03 15:37,74.60,781.79,807.57,214,-147.11,-162.24,-34,1
1670078312,2022-12-03 15:38,74.69,781.99,807.77,214,-147.11,-162.24,-32,1
1670078373,2022-12-03 15:39,74.91,782.07,807.85,214,-147.11,-162.23,-34,1
1670078434,2022-12-03 15:40,75.14,782.00,807.78,214,-147.11,-162.23,-33,1
1670078557,2022-12-03 15:42,75.32,781.93,807.71,214,-147.11,-162.23,-33,1
1670078618,2022-12-03 15:43,75.27,781.79,807.58,214,-147.11,-162.23,-33,1
1670078679,2022-12-03 15:44,75.21,781.76,807.55,214,-147.11,-162.23,-33,1
1670078740,2022-12-03 15:45,75.16,781.77,807.55,214,-147.11,-162.23,-31,1
1670078801,2022-12-03 15:46,75.14,781.68,807.47,214,-147.11,-162.23,-32,1
1670078923,2022-12-03 15:48,74.63,781.45,807.23,214,-147.11,-162.24,-32,1
1670078984,2022-12-03 15:49,74.58,781.47,807.25,214,-147.11,-162.24,-33,1
1670079045,2022-12-03 15:50,74.53,781.48,807.26,214,-147.11,-162.24,-34,1
1670079106,2022-12-03 15:51,74.53,781.47,807.25,214,-147.11,-162.24,-33,1
1670079168,2022-12-03 15:52,74.48,781.48,807.26,214,-147.11,-162.24,-34,1
1670079229,2022-12-03 15:53,74.48,781.43,807.22,214,-147.11,-162.24,-33,1
1670079290,2022-12-03 15:54,74.40,781.47,807.25,214,-147.11,-162.24,-34,1
1670079351,2022-12-03 15:55,74.42,781.45,807.23,214,-147.11,-162.24,-33,1
1670079413,2022-12-03 15:56,74.40,781.41,807.19,214,-147.11,-162.24,-32,1
1670079535,2022-12-03 15:58,74.28,781.36,807.14,214,-147.11,-162.25,-33,1
1670079596,2022-12-03 15:59,74.19,781.37,807.15,214,-147.11,-162.25,-34,1
1670079656,2022-12-03 16:00,73.80,781.38,807.17,214,-147.11,-162.26,-31,1
1670079717,2022-12-03 16:01,74.13,781.39,807.17,214,-147.11,-162.25,-33,1
1670079779,2022-12-03 16:02,74.02,781.40,807.18,214,-147.11,-162.25,-33,1
1670079840,2022-12-03 16:04,73.79,781.48,807.26,214,-147.11,-162.26,-33,1
1670079902,2022-12-03 16:05,73.82,781.68,807.46,214,-147.11,-162.26,-33,1
1670079963,2022-12-03 16:06,74.46,782.02,807.81,214,-147.11,-162.24,-32,1
1670080024,2022-12-03 16:07,75.00,782.16,807.94,214,-147.11,-162.23,-32,1
1670080085,2022-12-03 16:08,75.27,782.05,807.83,214,-147.11,-162.23,-33,1
1670080146,2022-12-03 16:09,75.26,782.01,807.80,214,-147.11,-162.23,-34,1
1670080207,2022-12-03 16:10,75.21,782.00,807.79,214,-147.11,-162.23,-32,1
1670080268,2022-12-03 16:11,74.87,781.93,807.71,214,-147.11,-162.24,-32,1
1670080329,2022-12-03 16:12,75.09,781.90,807.68,214,-147.11,-162.23,-33,1
1670080390,2022-12-03 16:13,74.96,781.78,807.56,214,-147.11,-162.23,-34,1
1670080451,2022-12-03 16:14,74.84,781.82,807.61,214,-147.11,-162.24,-32,1
1670080511,2022-12-03 16:15,74.78,781.88,807.66,214,-147.11,-162.24,-33,1
1670080573,2022-12-03 16:16,74.90,781.92,807.70,214,-147.11,-162.23,-32,1
1670080634,2022-12-03 16:17,74.97,782.06,807.84,214,-147.11,-162.23,-33,1
1670080695,2022-12-03 16:18,75.25,782.00,807.78,214,-147.11,-162.23,-33,1
1670080756,2022-12-03 16:19,75.32,781.94,807.72,214,-147.11,-162.23,-32,1
1670080879,2022-12-03 16:21,75.32,782.02,807.80,214,-147.11,-162.23,-34,1
1670080940,2022-12-03 16:22,75.49,781.99,807.77,214,-147.11,-162.22,-31,1
1670081002,2022-12-03 16:23,75.55,781.99,807.77,214,-147.11,-162.22,-32,1
1670081065,2022-12-03 16:24,75.64,781.96,807.74,214,-147.11,-162.22,-32,1
1670081126,2022-12-03 16:25,75.64,781.95,807.74,214,-147.11,-162.22,-32,1
1670081187,2022-12-03 16:26,75.81,782.02,807.80,214,-147.11,-162.22,-34,1
1670081248,2022-12-03 16:27,75.97,782.01,807.79,214,-147.11,-162.21,-33,1
1670081309,2022-12-03 16:28,76.13,781.96,807.74,214,-147.11,-162.21,-32,1
1670081370,2022-12-03 16:29,75.97,781.91,807.70,214,-147.11,-162.21,-33,1
1670081432,2022-12-03 16:30,75.82,781.96,807.75,214,-147.11,-162.22,-34,1
1670081493,2022-12-03 16:31,75.92,781.93,807.71,214,-147.11,-162.21,-33,1
1670081554,2022-12-03 16:32,75.97,781.90,807.68,214,-147.11,-162.21,-36,1
1670081615,2022-12-03 16:33,75.94,781.87,807.65,214,-147.11,-162.21,-35,1
1670081676,2022-12-03 16:34,75.93,781.86,807.64,214,-147.11,-162.21,-33,1
1670081737,2022-12-03 16:35,75.89,781.91,807.69,214,-147.11,-162.22,-34,1
1670081798,2022-12-03 16:36,75.94,781.96,807.74,214,-147.11,-162.21,-33,1
1670081859,2022-12-03 16:37,76.37,782.33,808.11,214,-147.11,-162.21,-34,1
1670081921,2022-12-03 16:38,76.99,782.39,808.17,214,-147.11,-162.19,-33,1
1670081982,2022-12-03 16:39,77.36,782.29,808.08,214,-147.11,-162.19,-33,1
1670082043,2022-12-03 16:40,77.48,782.14,807.92,214,-147.11,-162.18,-33,1
1670082104,2022-12-03 16:41,77.44,782.10,807.88,214,-147.11,-162.19,-32,1
1670082165,2022-12-03 16:42,77.40,781.99,807.78,214,-147.11,-162.19,-34,1
1670082226,2022-12-03 16:43,77.22,781.97,807.75,214,-147.11,-162.19,-32,1
1670082287,2022-12-03 16:44,77.01,782.13,807.91,214,-147.11,-162.19,-33,1
1670082409,2022-12-03 16:46,77.56,782.34,808.12,214,-147.11,-162.18,-34,1
1670082470,2022-12-03 16:47,77.89,782.45,808.23,214,-147.11,-162.18,-32,1
1670082531,2022-12-03 16:48,78.25,782.52,808.30,214,-147.11,-162.17,-33,1
1670082593,2022-12-03 16:49,78.50,782.45,808.23,214,-147.11,-162.16,-34,1
1670082654,2022-12-03 16:50,78.58,782.29,808.08,214,-147.11,-162.16,-33,1
1670082715,2022-12-03 16:51,78.45,782.24,808.02,214,-147.11,-162.17,-33,1
1670082777,2022-12-03 16:52,78.43,782.26,808.05,214,-147.11,-162.17,-32,1
1670082838,2022-12-03 16:53,78.41,782.23,808.02,214,-147.11,-162.17,-32,1
1670082899,2022-12-03 16:54,78.48,782.31,808.10,214,-147.11,-162.16,-34,1
1670082960,2022-12-03 16:56,78.53,782.22,808.01,214,-147.11,-162.16,-33,1
1670083021,2022-12-03 16:57,78.52,782.11,807.90,214,-147.11,-162.16,-33,1
1670083082,2022-12-03 16:58,78.31,782.12,807.90,214,-147.11,-162.17,-32,1
1670083143,2022-12-03 16:59,78.34,782.04,807.82,214,-147.11,-162.17,-33,1
1670083204,2022-12-03 17:00,78.24,781.95,807.73,214,-147.11,-162.17,-33,1
1670083266,2022-12-03 17:01,78.07,781.90,807.68,214,-147.11,-162.17,-34,1
1670083327,2022-12-03 17:02,78.03,781.84,807.63,214,-147.11,-162.17,-35,1
1670083389,2022-12-03 17:03,77.95,781.78,807.56,214,-147.11,-162.18,-33,1
1670083450,2022-12-03 17:04,77.87,781.74,807.52,214,-147.11,-162.18,-33,1
1670083512,2022-12-03 17:05,77.84,781.66,807.44,214,-147.11,-162.18,-33,1
1670083573,2022-12-03 17:06,77.78,781.63,807.41,214,-147.11,-162.18,-33,1
1670083634,2022-12-03 17:07,77.75,781.63,807.41,214,-147.11,-162.18,-33,1
1670083695,2022-12-03 17:08,77.71,781.58,807.37,214,-147.11,-162.18,-32,1
1670083817,2022-12-03 17:10,77.54,781.41,807.19,214,-147.11,-162.18,-33,1
1670083878,2022-12-03 17:11,77.27,781.36,807.15,214,-147.11,-162.19,-33,1
1670083940,2022-12-03 17:12,77.31,781.28,807.06,214,-147.11,-162.19,-33,1
1670084001,2022-12-03 17:13,77.21,781.26,807.04,214,-147.11,-162.19,-32,1
1670084063,2022-12-03 17:14,76.92,781.33,807.12,214,-147.11,-162.20,-34,1
1670084124,2022-12-03 17:15,76.79,781.37,807.15,214,-147.11,-162.20,-34,1
1670084186,2022-12-03 17:16,76.79,781.36,807.14,214,-147.11,-162.20,-33,1
1670084247,2022-12-03 17:17,76.96,781.35,807.13,214,-147.11,-162.19,-32,1
1670084308,2022-12-03 17:18,76.69,781.40,807.19,214,-147.11,-162.20,-35,1
1670084369,2022-12-03 17:19,76.76,781.37,807.16,214,-147.11,-162.20,-34,1
1670084431,2022-12-03 17:20,76.79,781.32,807.10,214,-147.11,-162.20,-33,1
1670084492,2022-12-03 17:21,76.74,781.28,807.06,214,-147.11,-162.20,-32,1
1670084554,2022-12-03 17:22,76.68,781.26,807.05,214,-147.11,-162.20,-32,1
1670084615,2022-12-03 17:23,76.44,781.39,807.17,214,-147.11,-162.20,-32,1
1670084677,2022-12-03 17:24,76.47,781.41,807.19,214,-147.11,-162.20,-34,1
1670084738,2022-12-03 17:25,76.49,781.47,807.25,214,-147.11,-162.20,-32,1
1670084799,2022-12-03 17:26,76.51,781.42,807.20,214,-147.11,-162.20,-33,1
1670084860,2022-12-03 17:27,76.54,781.35,807.13,214,-147.11,-162.20,-33,1
1670084921,2022-12-03 17:28,76.43,781.22,807.00,214,-147.11,-162.20,-33,1
1670084982,2022-12-03 17:29,76.32,781.18,806.96,214,-147.11,-162.21,-31,1
1670085042,2022-12-03 17:30,75.97,781.24,807.02,214,-147.11,-162.21,-32,1
1670085103,2022-12-03 17:31,76.00,781.53,807.32,214,-147.11,-162.21,-31,1
1670085164,2022-12-03 17:32,76.57,781.83,807.61,214,-147.11,-162.20,-33,1
1670085225,2022-12-03 17:33,77.05,781.71,807.50,214,-147.11,-162.19,-33,1
1670085286,2022-12-03 17:34,77.19,781.63,807.41,214,-147.11,-162.19,-35,1
1670085348,2022-12-03 17:35,77.14,781.52,807.31,214,-147.11,-162.19,-33,1
1670085409,2022-12-03 17:36,77.05,781.44,807.23,214,-147.11,-162.19,-33,1
1670085470,2022-12-03 17:37,76.93,781.37,807.15,214,-147.11,-162.19,-32,1
1670085531,2022-12-03 17:38,76.79,781.26,807.04,214,-147.11,-162.20,-33,1
1670085592,2022-12-03 17:39,76.64,781.21,806.99,214,-147.11,-162.20,-33,1
1670085654,2022-12-03 17:40,76.57,781.12,806.90,214,-147.11,-162.20,-32,1
1670085715,2022-12-03 17:41,76.42,781.08,806.86,214,-147.11,-162.20,-32,1
1670085776,2022-12-03 17:42,76.23,781.08,806.86,214,-147.11,-162.21,-34,1
1670085837,2022-12-03 17:43,76.13,781.03,806.81,214,-147.11,-162.21,-33,1
1670085897,2022-12-03 17:44,76.05,780.99,806.77,214,-147.11,-162.21,-35,1
1670085958,2022-12-03 17:45,75.91,780.99,806.78,214,-147.11,-162.21,-33,1
1670086018,2022-12-03 17:46,75.84,781.03,806.81,214,-147.11,-162.22,-32,1
1670086141,2022-12-03 17:49,75.73,781.03,806.81,214,-147.11,-162.22,-32,1
1670086263,2022-12-03 17:51,75.77,781.04,806.82,214,-147.11,-162.22,-32,1
1670086324,2022-12-03 17:52,75.74,780.98,806.76,214,-147.11,-162.22,-33,1
1670086385,2022-12-03 17:53,75.70,780.96,806.75,214,-147.11,-162.22,-33,1
1670086447,2022-12-03 17:54,75.65,780.95,806.73,214,-147.11,-162.22,-32,1
1670086509,2022-12-03 17:55,75.52,780.89,806.67,214,-147.11,-162.22,-33,1
1670086631,2022-12-03 17:57,75.16,781.08,806.86,214,-147.11,-162.23,-33,1
1670086692,2022-12-03 17:58,75.27,781.03,806.81,214,-147.11,-162.23,-32,1
1670086753,2022-12-03 17:59,75.29,781.05,806.83,214,-147.11,-162.23,-32,1
1670086814,2022-12-03 18:00,75.33,781.03,806.81,214,-147.11,-162.23,-32,1
1670086876,2022-12-03 18:01,75.32,781.01,806.79,214,-147.11,-162.23,-32,1
1670086937,2022-12-03 18:02,75.33,781.01,806.79,214,-147.11,-162.23,-33,1
1670086998,2022-12-03 18:03,75.29,781.10,806.88,214,-147.11,-162.23,-32,1
1670087059,2022-12-03 18:04,75.50,781.06,806.85,214,-147.11,-162.22,-32,1
1670087120,2022-12-03 18:05,75.60,781.04,806.83,214,-147.11,-162.22,-33,1
1670087181,2022-12-03 18:06,75.65,781.18,806.96,214,-147.11,-162.22,-33,1
1670087242,2022-12-03 18:07,75.84,781.29,807.07,214,-147.11,-162.22,-33,1
1670087303,2022-12-03 18:08,76.17,781.34,807.13,214,-147.11,-162.21,-33,1
1670087364,2022-12-03 18:09,76.49,781.37,807.15,214,-147.11,-162.20,-33,1
1670087425,2022-12-03 18:10,76.63,781.30,807.08,214,-147.11,-162.20,-33,1
1670087487,2022-12-03 18:11,76.54,781.23,807.02,214,-147.11,-162.20,-35,1
1670087548,2022-12-03 18:12,76.49,781.19,806.98,214,-147.11,-162.20,-32,1
1670087609,2022-12-03 18:13,76.53,781.16,806.94,214,-147.11,-162.20,-33,1
1670087670,2022-12-03 18:14,76.30,781.10,806.88,214,-147.11,-162.21,-33,1
1670087731,2022-12-03 18:15,76.24,781.45,807.24,214,-147.11,-162.21,-32,1
1670087792,2022-12-03 18:16,76.46,781.22,807.00,214,-147.11,-162.20,-34,1
1670087854,2022-12-03 18:17,76.54,781.13,806.91,214,-147.11,-162.20,-34,1
1670087915,2022-12-03 18:18,76.41,781.11,806.89,214,-147.11,-162.20,-32,1
1670087976,2022-12-03 18:19,76.42,781.08,806.86,214,-147.11,-162.20,-33,1
1670088098,2022-12-03 18:21,76.45,781.09,806.88,214,-147.11,-162.20,-33,1
1670088159,2022-12-03 18:22,76.56,781.24,807.02,214,-147.11,-162.20,-32,1
1670088221,2022-12-03 18:23,76.38,781.06,806.84,214,-147.11,-162.21,-32,1
1670088282,2022-12-03 18:24,76.41,781.04,806.83,214,-147.11,-162.20,-33,1
1670088343,2022-12-03 18:25,76.42,781.03,806.82,214,-147.11,-162.20,-32,1
1670088465,2022-12-03 18:27,76.45,781.00,806.78,214,-147.11,-162.20,-33,1
1670088526,2022-12-03 18:28,76.45,780.97,806.75,214,-147.11,-162.20,-34,1
1670088587,2022-12-03 18:29,76.45,780.94,806.72,214,-147.11,-162.20,-33,1
1670088649,2022-12-03 18:30,76.35,780.99,806.78,214,-147.11,-162.21,-32,1
1670088710,2022-12-03 18:31,76.39,781.26,807.05,214,-147.11,-162.21,-34,1
1670088771,2022-12-03 18:32,76.92,781.32,807.11,214,-147.11,-162.20,-34,1
1670088832,2022-12-03 18:33,77.10,781.35,807.13,214,-147.11,-162.19,-32,1
1670088893,2022-12-03 18:34,77.25,781.41,807.19,214,-147.11,-162.19,-31,1
1670088954,2022-12-03 18:35,77.44,781.46,807.24,214,-147.11,-162.19,-35,1
1670089016,2022-12-03 18:36,77.63,781.40,807.18,214,-147.11,-162.18,-33,1
1670089079,2022-12-03 18:37,77.61,781.25,807.03,214,-147.11,-162.18,-32,1
1670089140,2022-12-03 18:39,77.54,781.16,806.94,214,-147.11,-162.18,-33,1
1670089201,2022-12-03 18:40,77.43,781.14,806.92,214,-147.11,-162.19,-34,1
1670089323,2022-12-03 18:42,77.22,781.03,806.82,214,-147.11,-162.19,-34,1
1670089384,2022-12-03 18:43,77.01,781.03,806.81,214,-147.11,-162.19,-32,1
1670089446,2022-12-03 18:44,76.86,781.17,806.95,214,-147.11,-162.20,-31,1
1670089507,2022-12-03 18:45,77.13,781.23,807.01,214,-147.11,-162.19,-33,1
1670089569,2022-12-03 18:46,77.14,781.32,807.10,214,-147.11,-162.19,-33,1
1670089692,2022-12-03 18:48,77.42,781.18,806.97,214,-147.11,-162.19,-32,1
1670089753,2022-12-03 18:49,77.42,781.20,806.98,214,-147.11,-162.19,-33,1
1670089814,2022-12-03 18:50,77.47,781.11,806.90,214,-147.11,-162.18,-33,1
1670089875,2022-12-03 18:51,77.42,781.08,806.87,214,-147.11,-162.19,-33,1
1670089936,2022-12-03 18:52,77.30,781.04,806.83,214,-147.11,-162.19,-34,1
1670089997,2022-12-03 18:53,77.15,781.02,806.80,214,-147.11,-162.19,-33,1
1670090058,2022-12-03 18:54,77.05,780.97,806.75,214,-147.11,-162.19,-32,1
1670090180,2022-12-03 18:56,76.79,780.96,806.75,214,-147.11,-162.20,-35,1
1670090242,2022-12-03 18:57,76.85,780.93,806.71,214,-147.11,-162.20,-36,1
1670090303,2022-12-03 18:58,76.87,780.91,806.70,214,-147.11,-162.20,-32,1
1670090365,2022-12-03 18:59,76.72,780.94,806.72,214,-147.11,-162.20,-33,1
1670090426,2022-12-03 19:00,76.79,780.95,806.73,214,-147.11,-162.20,-34,1
1670090487,2022-12-03 19:01,76.79,780.97,806.76,214,-147.11,-162.20,-36,1
1670090548,2022-12-03 19:02,76.76,780.94,806.72,214,-147.11,-162.20,-34,1
1670090609,2022-12-03 19:03,76.79,780.91,806.69,214,-147.11,-162.20,-34,1
1670090670,2022-12-03 19:04,76.78,780.85,806.64,214,-147.11,-162.20,-33,1
1670090731,2022-12-03 19:05,76.61,780.84,806.62,214,-147.11,-162.20,-32,1
1670090915,2022-12-03 19:08,76.51,780.78,806.56,214,-147.11,-162.20,-33,1
1670091037,2022-12-03 19:10,76.17,780.73,806.51,214,-147.11,-162.21,-34,1
1670091098,2022-12-03 19:11,76.21,780.92,806.70,214,-147.11,-162.21,-33,1
1670091159,2022-12-03 19:12,76.36,781.00,806.78,214,-147.11,-162.21,-32,1
1670091220,2022-12-03 19:13,76.63,781.14,806.92,214,-147.11,-162.20,-33,1
1670091281,2022-12-03 19:14,76.83,781.11,806.89,214,-147.11,-162.20,-32,1
1670091342,2022-12-03 19:15,76.94,781.03,806.82,214,-147.11,-162.19,-32,1
1670091404,2022-12-03 19:16,76.87,780.96,806.74,214,-147.11,-162.20,-34,1
1670091464,2022-12-03 19:17,76.72,780.89,806.67,214,-147.11,-162.20,-32,1
1670091525,2022-12-03 19:18,76.68,780.77,806.55,214,-147.11,-162.20,-34,1
1670091586,2022-12-03 19:19,76.51,780.69,806.47,214,-147.11,-162.20,-32,1
1670091647,2022-12-03 19:20,76.41,780.64,806.42,214,-147.11,-162.20,-34,1
1670091709,2022-12-03 19:21,76.08,780.86,806.65,214,-147.11,-162.21,-33,1
1670091770,2022-12-03 19:22,76.36,780.89,806.67,214,-147.11,-162.21,-34,1
1670091831,2022-12-03 19:23,76.47,780.71,806.49,214,-147.11,-162.20,-32,1
1670091893,2022-12-03 19:24,76.29,780.89,806.68,214,-147.11,-162.21,-34,1
1670091955,2022-12-03 19:25,76.07,780.66,806.45,214,-147.11,-162.21,-32,1
1670092016,2022-12-03 19:26,76.09,780.70,806.48,214,-147.11,-162.21,-33,1
1670092077,2022-12-03 19:27,76.04,780.72,806.51,214,-147.11,-162.21,-33,1
1670092138,2022-12-03 19:28,76.03,780.73,806.51,214,-147.11,-162.21,-34,1
1670092198,2022-12-03 19:29,76.07,780.73,806.52,214,-147.11,-162.21,-34,1
1670092259,2022-12-03 19:30,76.08,780.69,806.48,214,-147.11,-162.21,-34,1
1670092320,2022-12-03 19:32,76.00,780.57,806.35,214,-147.11,-162.21,-32,1
1670092381,2022-12-03 19:33,75.84,780.54,806.32,214,-147.11,-162.22,-33,1
1670092442,2022-12-03 19:34,75.82,780.54,806.33,214,-147.11,-162.22,-32,1
1670092504,2022-12-03 19:35,75.82,780.58,806.37,214,-147.11,-162.22,-34,1
1670092565,2022-12-03 19:36,75.79,780.66,806.45,214,-147.11,-162.22,-32,1
1670092626,2022-12-03 19:37,75.93,780.64,806.42,214,-147.11,-162.21,-32,1
1670092687,2022-12-03 19:38,75.95,780.68,806.46,214,-147.11,-162.21,-34,1
1670092748,2022-12-03 19:39,76.01,780.69,806.47,214,-147.11,-162.21,-35,1
1670092809,2022-12-03 19:40,76.11,780.69,806.47,214,-147.11,-162.21,-35,1
1670092870,2022-12-03 19:41,76.14,780.67,806.45,214,-147.11,-162.21,-33,1
1670092931,2022-12-03 19:42,76.22,780.64,806.42,214,-147.11,-162.21,-35,1
1670092992,2022-12-03 19:43,76.22,780.59,806.38,214,-147.11,-162.21,-32,1
1670093053,2022-12-03 19:44,76.12,780.52,806.31,214,-147.11,-162.21,-36,1
1670093114,2022-12-03 19:45,76.17,780.54,806.32,214,-147.11,-162.21,-34,1
1670093175,2022-12-03 19:46,76.18,780.52,806.31,214,-147.11,-162.21,-33,1
1670093235,2022-12-03 19:47,76.08,780.54,806.32,214,-147.11,-162.21,-35,1
1670093296,2022-12-03 19:48,76.21,780.58,806.37,214,-147.11,-162.21,-33,1
1670093356,2022-12-03 19:49,76.29,780.55,806.33,214,-147.11,-162.21,-33,1
1670093417,2022-12-03 19:50,76.30,780.49,806.28,214,-147.11,-162.21,-33,1
1670093478,2022-12-03 19:51,76.26,780.46,806.25,214,-147.11,-162.21,-32,1
1670093538,2022-12-03 19:52,76.14,780.46,806.24,214,-147.11,-162.21,-32,1
1670093600,2022-12-03 19:53,76.06,780.48,806.27,214,-147.11,-162.21,-32,1
1670093661,2022-12-03 19:54,76.01,780.48,806.26,214,-147.11,-162.21,-32,1
1670093723,2022-12-03 19:55,76.07,780.45,806.23,214,-147.11,-162.21,-32,1
1670093784,2022-12-03 19:56,76.00,780.43,806.22,214,-147.11,-162.21,-34,1
1670093845,2022-12-03 19:57,76.08,780.34,806.12,214,-147.11,-162.21,-33,1
1670093906,2022-12-03 19:58,76.04,780.31,806.09,214,-147.11,-162.21,-33,1
1670093968,2022-12-03 19:59,75.97,780.27,806.05,214,-147.11,-162.21,-31,1
1670094029,2022-12-03 20:00,75.86,780.26,806.05,214,-147.11,-162.22,-33,1
1670094090,2022-12-03 20:01,75.79,780.23,806.01,214,-147.11,-162.22,-34,1
1670094151,2022-12-03 20:02,75.79,780.18,805.96,214,-147.11,-162.22,-33,1
1670094212,2022-12-03 20:03,75.72,780.15,805.93,214,-147.11,-162.22,-34,1
1670094272,2022-12-03 20:04,75.62,780.17,805.96,214,-147.11,-162.22,-33,1
1670094333,2022-12-03 20:05,75.61,780.12,805.90,214,-147.11,-162.22,-32,1
1670094395,2022-12-03 20:06,75.58,780.06,805.84,214,-147.11,-162.22,-32,1
1670094456,2022-12-03 20:07,75.79,780.04,805.82,214,-147.11,-162.22,-32,1
1670094517,2022-12-03 20:08,75.28,780.01,805.79,214,-147.11,-162.23,-34,1
1670094578,2022-12-03 20:09,75.35,780.01,805.79,214,-147.11,-162.23,-37,1
1670094639,2022-12-03 20:10,75.08,780.01,805.80,214,-147.11,-162.23,-32,1
1670094700,2022-12-03 20:11,75.10,780.00,805.78,214,-147.11,-162.23,-31,1
1670094761,2022-12-03 20:12,75.12,779.95,805.74,214,-147.11,-162.23,-33,1
1670094822,2022-12-03 20:13,75.09,779.94,805.72,214,-147.11,-162.23,-34,1
1670094883,2022-12-03 20:14,74.93,779.95,805.73,214,-147.11,-162.23,-33,1
1670095005,2022-12-03 20:16,75.09,780.33,806.11,214,-147.11,-162.23,-32,1
1670095067,2022-12-03 20:17,75.40,780.31,806.09,214,-147.11,-162.22,-32,1
1670095127,2022-12-03 20:18,75.21,780.34,806.13,214,-147.11,-162.23,-31,1
1670095248,2022-12-03 20:20,75.55,780.32,806.11,214,-147.11,-162.22,-33,1
1670095310,2022-12-03 20:21,75.57,780.29,806.07,214,-147.11,-162.22,-33,1
1670095371,2022-12-03 20:22,75.59,780.21,805.99,214,-147.11,-162.22,-33,1
1670095432,2022-12-03 20:23,75.48,780.23,806.02,214,-147.11,-162.22,-33,1
1670095493,2022-12-03 20:24,75.27,780.32,806.10,214,-147.11,-162.23,-32,1
1670095554,2022-12-03 20:25,75.65,780.43,806.21,214,-147.11,-162.22,-33,1
1670095616,2022-12-03 20:26,75.91,780.43,806.21,214,-147.11,-162.21,-33,1
1670095677,2022-12-03 20:27,76.02,780.33,806.11,214,-147.11,-162.21,-32,1
1670095738,2022-12-03 20:28,76.04,780.26,806.04,214,-147.11,-162.21,-34,1
1670095799,2022-12-03 20:29,75.93,780.23,806.02,214,-147.11,-162.21,-32,1
1670095860,2022-12-03 20:31,75.77,780.24,806.02,214,-147.11,-162.22,-33,1
1670095921,2022-12-03 20:32,75.70,780.22,806.00,214,-147.11,-162.22,-33,1
1670095983,2022-12-03 20:33,75.68,780.16,805.94,214,-147.11,-162.22,-33,1
1670096044,2022-12-03 20:34,75.64,780.15,805.93,214,-147.11,-162.22,-32,1
1670096166,2022-12-03 20:36,75.41,780.28,806.06,214,-147.11,-162.22,-33,1
1670096227,2022-12-03 20:37,75.61,780.25,806.04,214,-147.11,-162.22,-34,1
1670096288,2022-12-03 20:38,75.68,780.17,805.95,214,-147.11,-162.22,-33,1
1670096349,2022-12-03 20:39,75.64,780.15,805.93,214,-147.11,-162.22,-33,1
1670096411,2022-12-03 20:40,75.55,780.10,805.88,214,-147.11,-162.22,-32,1
1670096472,2022-12-03 20:41,75.38,780.06,805.85,214,-147.11,-162.23,-32,1
1670096533,2022-12-03 20:42,75.34,780.02,805.80,214,-147.11,-162.23,-34,1
1670096594,2022-12-03 20:43,75.21,779.95,805.73,214,-147.11,-162.23,-32,1
1670096656,2022-12-03 20:44,75.04,779.91,805.70,214,-147.11,-162.23,-32,1
1670096717,2022-12-03 20:45,74.97,779.85,805.63,214,-147.11,-162.23,-32,1
1670096839,2022-12-03 20:47,74.50,779.92,805.70,214,-147.11,-162.24,-33,1
1670096899,2022-12-03 20:48,74.55,779.98,805.76,214,-147.11,-162.24,-33,1
1670096961,2022-12-03 20:49,74.77,779.97,805.76,214,-147.11,-162.24,-31,1
1670097022,2022-12-03 20:50,74.58,779.97,805.75,214,-147.11,-162.24,-31,1
1670097084,2022-12-03 20:51,74.57,780.00,805.78,214,-147.11,-162.24,-32,1
1670097145,2022-12-03 20:52,74.53,780.03,805.82,214,-147.11,-162.24,-32,1
1670097206,2022-12-03 20:53,74.59,780.03,805.82,214,-147.11,-162.24,-33,1
1670097268,2022-12-03 20:54,74.41,780.05,805.83,214,-147.11,-162.24,-32,1
1670097329,2022-12-03 20:55,74.62,780.06,805.84,214,-147.11,-162.24,-32,1
1670097451,2022-12-03 20:57,74.78,780.15,805.93,214,-147.11,-162.24,-33,1
1670097512,2022-12-03 20:58,75.07,780.14,805.92,214,-147.11,-162.23,-34,1
1670097635,2022-12-03 21:00,75.16,780.14,805.92,214,-147.11,-162.23,-33,1
1670097696,2022-12-03 21:01,75.12,780.11,805.90,214,-147.11,-162.23,-35,1
1670097758,2022-12-03 21:02,75.39,780.02,805.80,214,-147.11,-162.23,-31,1
1670097820,2022-12-03 21:03,75.16,780.00,805.79,214,-147.11,-162.23,-32,1
1670097881,2022-12-03 21:04,75.04,780.02,805.81,214,-147.11,-162.23,-32,1
1670097942,2022-12-03 21:05,74.88,779.97,805.75,214,-147.11,-162.24,-32,1
1670098003,2022-12-03 21:06,74.82,779.94,805.72,214,-147.11,-162.24,-34,1
1670098064,2022-12-03 21:07,74.72,779.92,805.70,214,-147.11,-162.24,-32,1
1670098125,2022-12-03 21:08,74.62,779.98,805.77,214,-147.11,-162.24,-34,1
1670098186,2022-12-03 21:09,74.58,779.94,805.73,214,-147.11,-162.24,-33,1
1670098247,2022-12-03 21:10,74.51,780.00,805.79,214,-147.11,-162.24,-33,1
1670098368,2022-12-03 21:12,74.62,780.04,805.82,214,-147.11,-162.24,-34,1
1670098429,2022-12-03 21:13,74.68,780.05,805.83,214,-147.11,-162.24,-33,1
1670098552,2022-12-03 21:15,74.84,780.07,805.86,214,-147.11,-162.24,-32,1
1670098613,2022-12-03 21:16,74.91,780.09,805.87,214,-147.11,-162.23,-32,1
1670098674,2022-12-03 21:17,74.92,780.07,805.85,214,-147.11,-162.23,-32,1
1670098735,2022-12-03 21:18,75.03,780.09,805.87,214,-147.11,-162.23,-34,1
1670098796,2022-12-03 21:19,75.06,780.08,805.86,214,-147.11,-162.23,-34,1
1670098857,2022-12-03 21:20,75.12,780.00,805.79,214,-147.11,-162.23,-33,1
1670098979,2022-12-03 21:22,75.12,779.98,805.77,214,-147.11,-162.23,-33,1
1670099040,2022-12-03 21:24,75.12,779.93,805.72,214,-147.11,-162.23,-34,1
1670099102,2022-12-03 21:25,74.95,779.91,805.69,214,-147.11,-162.23,-33,1
1670099164,2022-12-03 21:26,74.91,779.95,805.73,214,-147.11,-162.23,-32,1
1670099226,2022-12-03 21:27,74.94,779.97,805.75,214,-147.11,-162.23,-34,1
1670099287,2022-12-03 21:28,74.98,779.97,805.75,214,-147.11,-162.23,-32,1
1670099348,2022-12-03 21:29,74.95,779.99,805.78,214,-147.11,-162.23,-33,1
1670099410,2022-12-03 21:30,74.98,779.99,805.78,214,-147.11,-162.23,-33,1
1670099471,2022-12-03 21:31,74.96,780.07,805.85,214,-147.11,-162.23,-33,1
1670099532,2022-12-03 21:32,74.89,780.18,805.96,214,-147.11,-162.24,-31,1
1670099593,2022-12-03 21:33,75.09,780.32,806.11,214,-147.11,-162.23,-34,1
1670099654,2022-12-03 21:34,75.31,780.31,806.09,214,-147.11,-162.23,-34,1
1670099716,2022-12-03 21:35,75.36,780.31,806.09,214,-147.11,-162.23,-34,1
1670099777,2022-12-03 21:36,75.46,780.28,806.06,214,-147.11,-162.22,-33,1
1670099899,2022-12-03 21:38,75.41,780.26,806.04,214,-147.11,-162.22,-34,1
1670099960,2022-12-03 21:39,75.40,780.26,806.04,214,-147.11,-162.22,-32,1
1670100020,2022-12-03 21:40,75.40,780.26,806.05,214,-147.11,-162.22,-33,1
1670100081,2022-12-03 21:41,75.44,780.24,806.02,214,-147.11,-162.22,-31,1
1670100143,2022-12-03 21:42,75.52,780.24,806.03,214,-147.11,-162.22,-33,1
1670100204,2022-12-03 21:43,75.57,780.18,805.97,214,-147.11,-162.22,-32,1
1670100266,2022-12-03 21:44,75.52,780.07,805.86,214,-147.11,-162.22,-32,1
1670100327,2022-12-03 21:45,75.27,780.07,805.85,214,-147.11,-162.23,-32,1
1670100389,2022-12-03 21:46,75.23,780.13,805.91,214,-147.11,-162.23,-33,1
1670100450,2022-12-03 21:47,75.22,780.13,805.91,214,-147.11,-162.23,-32,1
1670100511,2022-12-03 21:48,75.25,780.17,805.95,214,-147.11,-162.23,-34,1
1670100572,2022-12-03 21:49,75.43,780.07,805.85,214,-147.11,-162.22,-32,1
1670100633,2022-12-03 21:50,75.26,780.09,805.87,214,-147.11,-162.23,-32,1
1670100695,2022-12-03 21:51,75.23,780.08,805.86,214,-147.11,-162.23,-33,1
1670100817,2022-12-03 21:53,75.32,780.29,806.08,214,-147.11,-162.23,-34,1
1670100939,2022-12-03 21:55,75.54,780.32,806.11,214,-147.11,-162.22,-33,1
1670101000,2022-12-03 21:56,75.63,780.35,806.13,214,-147.11,-162.22,-34,1
1670101061,2022-12-03 21:57,75.68,780.40,806.18,214,-147.11,-162.22,-33,1
1670101123,2022-12-03 21:58,75.75,780.41,806.19,214,-147.11,-162.22,-32,1
1670101184,2022-12-03 21:59,75.82,780.42,806.21,214,-147.11,-162.22,-33,1
1670101245,2022-12-03 22:00,75.87,780.43,806.21,214,-147.11,-162.22,-34,1
1670101305,2022-12-03 22:01,75.83,780.47,806.26,214,-147.11,-162.22,-33,1
1670101366,2022-12-03 22:02,76.01,780.51,806.30,214,-147.11,-162.21,-37,1
1670101427,2022-12-03 22:03,76.17,780.43,806.21,214,-147.11,-162.21,-32,1
1670101487,2022-12-03 22:04,76.21,780.40,806.19,214,-147.11,-162.21,-33,1
1670101548,2022-12-03 22:05,76.28,780.38,806.17,214,-147.11,-162.21,-33,1
1670101610,2022-12-03 22:06,76.42,780.49,806.27,214,-147.11,-162.20,-32,1
1670101671,2022-12-03 22:07,76.58,780.41,806.19,214,-147.11,-162.20,-32,1
1670101732,2022-12-03 22:08,76.65,780.40,806.18,214,-147.11,-162.20,-32,1
1670101793,2022-12-03 22:09,76.67,780.36,806.14,214,-147.11,-162.20,-33,1
1670101854,2022-12-03 22:10,76.67,780.38,806.16,214,-147.11,-162.20,-33,1
1670101915,2022-12-03 22:11,76.64,780.35,806.13,214,-147.11,-162.20,-35,1
1670101976,2022-12-03 22:12,76.64,780.35,806.14,214,-147.11,-162.20,-33,1
1670102038,2022-12-03 22:13,76.64,780.26,806.04,214,-147.11,-162.20,-33,1
1670102099,2022-12-03 22:14,76.55,780.23,806.01,214,-147.11,-162.20,-33,1
1670102221,2022-12-03 22:17,76.20,780.24,806.03,214,-147.11,-162.21,-32,1
1670102282,2022-12-03 22:18,76.17,780.32,806.10,214,-147.11,-162.21,-32,1
1670102343,2022-12-03 22:19,76.17,780.31,806.09,214,-147.11,-162.21,-32,1
1670102404,2022-12-03 22:20,76.14,780.29,806.08,214,-147.11,-162.21,-32,1
1670102467,2022-12-03 22:21,76.12,780.29,806.07,214,-147.11,-162.21,-33,1
1670102528,2022-12-03 22:22,76.13,780.32,806.11,214,-147.11,-162.21,-33,1
1670102589,2022-12-03 22:23,76.04,780.26,806.05,214,-147.11,-162.21,-31,1
1670102650,2022-12-03 22:24,75.89,780.26,806.04,214,-147.11,-162.22,-33,1
1670102712,2022-12-03 22:25,75.71,780.34,806.12,214,-147.11,-162.22,-34,1
1670102773,2022-12-03 22:26,75.71,780.28,806.06,214,-147.11,-162.22,-32,1
1670102897,2022-12-03 22:28,75.93,780.60,806.38,214,-147.11,-162.21,-33,1
1670102959,2022-12-03 22:29,76.01,780.73,806.51,214,-147.11,-162.21,-32,1
1670103020,2022-12-03 22:30,76.19,780.59,806.38,214,-147.11,-162.21,-33,1
1670103081,2022-12-03 22:31,76.25,780.56,806.34,214,-147.11,-162.21,-33,1
1670103143,2022-12-03 22:32,76.21,780.43,806.22,214,-147.11,-162.21,-32,1
1670103204,2022-12-03 22:33,76.11,780.43,806.21,214,-147.11,-162.21,-32,1
1670103265,2022-12-03 22:34,76.00,780.37,806.16,214,-147.11,-162.21,-33,1
1670103326,2022-12-03 22:35,75.90,780.33,806.11,214,-147.11,-162.21,-32,1
1670103388,2022-12-03 22:36,75.59,780.49,806.27,214,-147.11,-162.22,-35,1
1670103449,2022-12-03 22:37,75.84,780.41,806.20,214,-147.11,-162.22,-32,1
1670103572,2022-12-03 22:39,76.12,780.41,806.19,214,-147.11,-162.21,-39,1
1670103633,2022-12-03 22:40,75.77,780.43,806.21,214,-147.11,-162.22,-33,1
1670103694,2022-12-03 22:41,75.49,780.28,806.06,214,-147.11,-162.22,-35,1
1670103755,2022-12-03 22:42,75.60,780.28,806.06,214,-147.11,-162.22,-33,1
1670103817,2022-12-03 22:43,75.52,780.33,806.11,214,-147.11,-162.22,-32,1
1670103878,2022-12-03 22:44,75.62,780.35,806.13,214,-147.11,-162.22,-32,1
1670103939,2022-12-03 22:45,75.23,780.43,806.22,214,-147.11,-162.23,-33,1
1670104001,2022-12-03 22:46,75.42,780.38,806.17,214,-147.11,-162.22,-34,1
1670104062,2022-12-03 22:47,75.48,780.58,806.36,214,-147.11,-162.22,-35,1
1670104184,2022-12-03 22:49,75.02,780.35,806.14,214,-147.11,-162.23,-33,1
1670104245,2022-12-03 22:50,75.12,780.50,806.29,214,-147.11,-162.23,-33,1
1670104306,2022-12-03 22:51,75.30,780.54,806.32,214,-147.11,-162.23,-32,1
1670104367,2022-12-03 22:52,75.47,780.56,806.34,214,-147.11,-162.22,-33,1
1670104427,2022-12-03 22:53,75.62,780.33,806.12,214,-147.11,-162.22,-32,1
1670104488,2022-12-03 22:54,75.27,780.36,806.15,214,-147.11,-162.23,-32,1
1670104550,2022-12-03 22:55,75.32,780.63,806.41,214,-147.11,-162.23,-32,1
1670104611,2022-12-03 22:56,75.58,780.53,806.31,214,-147.11,-162.22,-33,1
1670104671,2022-12-03 22:57,75.55,780.45,806.24,214,-147.11,-162.22,-34,1
1670104793,2022-12-03 22:59,74.84,780.21,805.99,214,-147.11,-162.24,-31,1
1670104854,2022-12-03 23:00,74.79,780.34,806.12,214,-147.11,-162.24,-34,1
1670104916,2022-12-03 23:01,74.65,780.17,805.96,214,-147.11,-162.24,-33,1
1670104977,2022-12-03 23:02,74.51,780.21,806.00,214,-147.11,-162.24,-33,1
1670105099,2022-12-03 23:04,74.65,780.35,806.14,214,-147.11,-162.24,-33,1
1670105160,2022-12-03 23:06,74.83,780.38,806.17,214,-147.11,-162.24,-33,1
1670105282,2022-12-03 23:08,75.14,780.57,806.35,214,-147.11,-162.23,-32,1
1670105343,2022-12-03 23:09,75.40,780.57,806.36,214,-147.11,-162.22,-31,1
1670105405,2022-12-03 23:10,75.33,780.58,806.36,214,-147.11,-162.23,-34,1
1670105466,2022-12-03 23:11,75.52,780.59,806.37,214,-147.11,-162.22,-33,1
1670105527,2022-12-03 23:12,75.54,780.54,806.32,214,-147.11,-162.22,-32,1
1670105588,2022-12-03 23:13,75.46,780.44,806.22,214,-147.11,-162.22,-33,1
1670105649,2022-12-03 23:14,75.54,780.72,806.50,214,-147.11,-162.22,-32,1
1670105710,2022-12-03 23:15,75.78,780.69,806.47,214,-147.11,-162.22,-33,1
1670105772,2022-12-03 23:16,75.83,780.58,806.36,214,-147.11,-162.22,-32,1
1670105833,2022-12-03 23:17,75.84,780.62,806.40,214,-147.11,-162.22,-34,1
1670105894,2022-12-03 23:18,75.63,780.52,806.30,214,-147.11,-162.22,-33,1
1670105955,2022-12-03 23:19,75.32,780.58,806.36,214,-147.11,-162.23,-34,1
1670106016,2022-12-03 23:20,75.23,780.79,806.57,214,-147.11,-162.23,-33,1
1670106138,2022-12-03 23:22,75.61,780.82,806.60,214,-147.11,-162.22,-33,1
1670106261,2022-12-03 23:24,75.27,780.60,806.39,214,-147.11,-162.23,-33,1
1670106322,2022-12-03 23:25,75.35,780.65,806.43,214,-147.11,-162.23,-33,1
1670106382,2022-12-03 23:26,75.32,780.62,806.40,214,-147.11,-162.23,-32,1
1670106443,2022-12-03 23:27,75.25,780.73,806.52,214,-147.11,-162.23,-33,1
1670106504,2022-12-03 23:28,75.47,780.69,806.48,214,-147.11,-162.22,-31,1
1670106565,2022-12-03 23:29,75.59,780.69,806.47,214,-147.11,-162.22,-33,1
1670106626,2022-12-03 23:30,75.61,780.64,806.42,214,-147.11,-162.22,-32,1
1670106688,2022-12-03 23:31,75.48,780.59,806.37,214,-147.11,-162.22,-34,1
1670106749,2022-12-03 23:32,75.29,780.57,806.35,214,-147.11,-162.23,-32,1
1670106810,2022-12-03 23:33,75.32,780.54,806.32,214,-147.11,-162.23,-34,1
1670106871,2022-12-03 23:34,75.09,780.53,806.32,214,-147.11,-162.23,-35,1
1670106933,2022-12-03 23:35,75.10,780.55,806.34,214,-147.11,-162.23,-32,1
1670106994,2022-12-03 23:36,75.04,780.53,806.31,214,-147.11,-162.23,-33,1
1670107055,2022-12-03 23:37,75.06,780.53,806.31,214,-147.11,-162.23,-33,1
1670107116,2022-12-03 23:38,75.09,780.57,806.36,214,-147.11,-162.23,-34,1
1670107177,2022-12-03 23:39,74.75,780.63,806.42,214,-147.11,-162.24,-31,1
1670107238,2022-12-03 23:40,75.05,780.67,806.46,214,-147.11,-162.23,-33,1
1670107299,2022-12-03 23:41,75.16,780.65,806.43,214,-147.11,-162.23,-33,1
1670107360,2022-12-03 23:42,75.27,780.61,806.39,214,-147.11,-162.23,-34,1
1670107421,2022-12-03 23:43,75.46,780.92,806.70,214,-147.11,-162.22,-33,1
1670107543,2022-12-03 23:45,77.07,781.15,806.94,214,-147.11,-162.19,-33,1
1670107604,2022-12-03 23:46,77.23,781.19,806.97,214,-147.11,-162.19,-34,1
1670107666,2022-12-03 23:47,77.60,781.48,807.26,214,-147.11,-162.18,-33,1
1670107727,2022-12-03 23:48,77.87,781.32,807.10,214,-147.11,-162.18,-34,1
1670107788,2022-12-03 23:49,78.00,781.23,807.02,214,-147.11,-162.17,-37,1
1670107849,2022-12-03 23:50,77.87,781.36,807.14,214,-147.11,-162.18,-32,1
1670107910,2022-12-03 23:51,78.02,781.28,807.06,214,-147.11,-162.17,-34,1
1670107971,2022-12-03 23:52,77.75,781.30,807.08,214,-147.11,-162.18,-33,1
1670108093,2022-12-03 23:54,78.11,781.32,807.10,214,-147.11,-162.17,-38,1
1670108154,2022-12-03 23:55,78.16,781.23,807.01,214,-147.11,-162.17,-33,1
1670108215,2022-12-03 23:56,78.18,781.12,806.90,214,-147.11,-162.17,-35,1
1670108276,2022-12-03 23:57,78.13,781.05,806.83,214,-147.11,-162.17,-34,1
1670108338,2022-12-03 23:58,77.92,781.04,806.83,214,-147.11,-162.18,-33,1
1670108399,2022-12-03 23:59,77.82,781.02,806.80,214,-147.11,-162.18,-33,1