1670108460,2022-12-04 00:01,77.83,780.95,806.74,214,-147.11,-162.18,-36,1
1670108521,2022-12-04 00:02,77.79,780.92,806.71,214,-147.11,-162.18,-32,1
1670108582,2022-12-04 00:03,77.71,780.82,806.61,214,-147.11,-162.18,-32,1
1670108642,2022-12-04 00:04,77.66,780.81,806.59,214,-147.11,-162.18,-33,1
1670108703,2022-12-04 00:05,77.47,780.64,806.43,214,-147.11,-162.18,-34,1
1670108764,2022-12-04 00:06,77.37,780.60,806.38,214,-147.11,-162.19,-35,1
1670108886,2022-12-04 00:08,77.19,780.57,806.35,214,-147.11,-162.19,-34,1
1670108948,2022-12-04 00:09,76.89,780.73,806.51,214,-147.11,-162.20,-35,1
1670109009,2022-12-04 00:10,77.21,780.68,806.46,214,-147.11,-162.19,-33,1
1670109070,2022-12-04 00:11,77.12,780.67,806.45,214,-147.11,-162.19,-34,1
1670109131,2022-12-04 00:12,77.20,780.62,806.41,214,-147.11,-162.19,-33,1
1670109192,2022-12-04 00:13,77.03,780.62,806.40,214,-147.11,-162.19,-31,1
1670109253,2022-12-04 00:14,77.15,780.60,806.38,214,-147.11,-162.19,-32,1
1670109315,2022-12-04 00:15,77.11,780.57,806.35,214,-147.11,-162.19,-35,1
1670109376,2022-12-04 00:16,76.93,780.52,806.30,214,-147.11,-162.19,-35,1
1670109437,2022-12-04 00:17,76.91,780.55,806.33,214,-147.11,-162.20,-32,1
1670109498,2022-12-04 00:18,76.90,780.54,806.33,214,-147.11,-162.20,-35,1
1670109558,2022-12-04 00:19,76.94,780.51,806.30,214,-147.11,-162.19,-33,1
1670109619,2022-12-04 00:20,76.92,780.52,806.30,214,-147.11,-162.20,-35,1
1670109679,2022-12-04 00:21,76.94,780.50,806.29,214,-147.11,-162.19,-32,1
1670109740,2022-12-04 00:22,76.96,780.48,806.26,214,-147.11,-162.19,-33,1
1670109801,2022-12-04 00:23,76.95,780.46,806.25,214,-147.11,-162.19,-35,1
1670109861,2022-12-04 00:24,76.93,780.36,806.14,214,-147.11,-162.19,-33,1
1670109922,2022-12-04 00:25,76.73,780.35,806.14,214,-147.11,-162.20,-33,1
1670109983,2022-12-04 00:26,76.74,780.30,806.08,214,-147.11,-162.20,-32,1
1670110044,2022-12-04 00:27,76.71,780.27,806.06,214,-147.11,-162.20,-31,1
1670110105,2022-12-04 00:28,76.38,780.13,805.92,214,-147.11,-162.21,-32,1
1670110166,2022-12-04 00:29,76.50,780.14,805.93,214,-147.11,-162.20,-32,1
1670110227,2022-12-04 00:30,76.49,780.12,805.91,214,-147.11,-162.20,-33,1
1670110289,2022-12-04 00:31,76.42,780.19,805.97,214,-147.11,-162.20,-32,1
1670110350,2022-12-04 00:32,76.46,780.19,805.97,214,-147.11,-162.20,-32,1
1670110411,2022-12-04 00:33,75.91,779.90,805.69,214,-147.11,-162.21,-32,1
1670110472,2022-12-04 00:34,75.66,780.07,805.85,214,-147.11,-162.22,-33,1
1670110534,2022-12-04 00:35,75.80,780.13,805.92,214,-147.11,-162.22,-33,1
1670110595,2022-12-04 00:36,75.85,780.11,805.90,214,-147.11,-162.22,-34,1
1670110655,2022-12-04 00:37,75.93,780.12,805.90,214,-147.11,-162.21,-33,1
1670110776,2022-12-04 00:39,76.01,780.18,805.97,214,-147.11,-162.21,-33,1
1670110900,2022-12-04 00:41,76.09,780.28,806.06,214,-147.11,-162.21,-34,1
1670110961,2022-12-04 00:42,75.78,780.07,805.86,214,-147.11,-162.22,-36,1
1670111022,2022-12-04 00:43,75.86,780.15,805.94,214,-147.11,-162.22,-33,1
1670111083,2022-12-04 00:44,75.82,780.30,806.09,214,-147.11,-162.22,-32,1
1670111144,2022-12-04 00:45,76.19,780.49,806.28,214,-147.11,-162.21,-32,1
1670111205,2022-12-04 00:46,76.49,780.40,806.18,214,-147.11,-162.20,-34,1
1670111266,2022-12-04 00:47,76.46,780.29,806.07,214,-147.11,-162.20,-34,1
1670111329,2022-12-04 00:48,76.47,780.32,806.11,214,-147.11,-162.20,-34,1
1670111390,2022-12-04 00:49,76.58,780.35,806.13,214,-147.11,-162.20,-32,1
1670111451,2022-12-04 00:50,76.74,780.31,806.10,214,-147.11,-162.20,-33,1
1670111512,2022-12-04 00:51,76.62,780.23,806.01,214,-147.11,-162.20,-32,1
1670111573,2022-12-04 00:52,76.68,780.28,806.06,214,-147.11,-162.20,-31,1
1670111634,2022-12-04 00:53,76.65,780.20,805.98,214,-147.11,-162.20,-32,1
1670111695,2022-12-04 00:54,76.62,780.18,805.96,214,-147.11,-162.20,-33,1
1670111756,2022-12-04 00:55,76.62,780.22,806.00,214,-147.11,-162.20,-33,1
1670111817,2022-12-04 00:56,76.62,780.21,806.00,214,-147.11,-162.20,-31,1
1670111878,2022-12-04 00:57,76.65,780.26,806.04,214,-147.11,-162.20,-32,1
1670111939,2022-12-04 00:58,76.58,780.13,805.92,214,-147.11,-162.20,-32,1
1670112000,2022-12-04 01:00,76.55,780.09,805.87,214,-147.11,-162.20,-33,1
1670112123,2022-12-04 01:02,76.22,780.01,805.80,214,-147.11,-162.21,-33,1
1670112184,2022-12-04 01:03,76.20,780.03,805.82,214,-147.11,-162.21,-34,1
1670112245,2022-12-04 01:04,75.86,779.92,805.71,214,-147.11,-162.22,-33,1
1670112306,2022-12-04 01:05,75.91,779.97,805.75,214,-147.11,-162.21,-32,1
1670112367,2022-12-04 01:06,76.29,780.40,806.18,214,-147.11,-162.21,-32,1
1670112428,2022-12-04 01:07,76.75,780.35,806.14,214,-147.11,-162.20,-33,1
1670112489,2022-12-04 01:08,76.85,780.43,806.21,214,-147.11,-162.20,-34,1
1670112550,2022-12-04 01:09,77.48,780.55,806.34,214,-147.11,-162.18,-33,1
1670112613,2022-12-04 01:10,77.64,780.51,806.29,214,-147.11,-162.18,-39,1
1670112674,2022-12-04 01:11,77.63,780.48,806.26,214,-147.11,-162.18,-34,1
1670112735,2022-12-04 01:12,77.60,780.39,806.17,214,-147.11,-162.18,-32,1
1670112796,2022-12-04 01:13,77.57,780.38,806.17,214,-147.11,-162.18,-34,1
1670112857,2022-12-04 01:14,77.53,780.39,806.18,214,-147.11,-162.18,-32,1
1670112919,2022-12-04 01:15,77.62,780.36,806.14,214,-147.11,-162.18,-32,1
1670113042,2022-12-04 01:17,77.39,780.55,806.34,214,-147.11,-162.19,-33,1
1670113103,2022-12-04 01:18,78.43,780.83,806.62,214,-147.11,-162.17,-33,1
1670113164,2022-12-04 01:19,78.74,780.68,806.46,214,-147.11,-162.16,-31,1
1670113224,2022-12-04 01:20,78.87,780.58,806.36,214,-147.11,-162.16,-32,1
1670113286,2022-12-04 01:21,78.86,780.46,806.24,214,-147.11,-162.16,-32,1
1670113347,2022-12-04 01:22,78.50,780.46,806.24,214,-147.11,-162.16,-33,1
1670113408,2022-12-04 01:23,78.61,780.52,806.31,214,-147.11,-162.16,-32,1
1670113530,2022-12-04 01:25,78.45,780.28,806.06,214,-147.11,-162.17,-32,1
1670113591,2022-12-04 01:26,78.39,780.24,806.03,214,-147.11,-162.17,-32,1
1670113653,2022-12-04 01:27,78.27,780.19,805.97,214,-147.11,-162.17,-33,1
1670113714,2022-12-04 01:28,78.18,780.17,805.95,214,-147.11,-162.17,-33,1
1670113774,2022-12-04 01:29,78.08,780.16,805.94,214,-147.11,-162.17,-35,1
1670113835,2022-12-04 01:30,78.03,780.14,805.92,214,-147.11,-162.17,-34,1
1670113896,2022-12-04 01:31,77.98,780.17,805.95,214,-147.11,-162.17,-33,1
1670113956,2022-12-04 01:32,78.02,780.09,805.87,214,-147.11,-162.17,-36,1
1670114017,2022-12-04 01:33,77.99,780.08,805.86,214,-147.11,-162.17,-35,1
1670114078,2022-12-04 01:34,78.00,780.01,805.80,214,-147.11,-162.17,-34,1
1670114139,2022-12-04 01:35,77.93,779.95,805.74,214,-147.11,-162.18,-32,1
1670114200,2022-12-04 01:36,77.74,780.04,805.83,214,-147.11,-162.18,-34,1
1670114261,2022-12-04 01:37,77.71,779.93,805.71,214,-147.11,-162.18,-31,1
1670114322,2022-12-04 01:38,77.75,779.94,805.73,214,-147.11,-162.18,-31,1
1670114445,2022-12-04 01:40,77.74,779.92,805.70,214,-147.11,-162.18,-32,1
1670114506,2022-12-04 01:41,77.68,779.99,805.78,214,-147.11,-162.18,-33,1
1670114567,2022-12-04 01:42,77.78,779.98,805.76,214,-147.11,-162.18,-33,1
1670114689,2022-12-04 01:44,77.85,779.95,805.73,214,-147.11,-162.18,-33,1
1670114750,2022-12-04 01:45,77.77,780.00,805.79,214,-147.11,-162.18,-33,1
1670114811,2022-12-04 01:46,77.76,779.96,805.74,214,-147.11,-162.18,-33,1
1670114873,2022-12-04 01:47,77.84,779.93,805.72,214,-147.11,-162.18,-32,1
1670114934,2022-12-04 01:48,77.84,779.93,805.71,214,-147.11,-162.18,-33,1
1670114995,2022-12-04 01:49,77.79,779.95,805.74,214,-147.11,-162.18,-32,1
1670115055,2022-12-04 01:50,77.81,779.93,805.71,214,-147.11,-162.18,-31,1
1670115117,2022-12-04 01:51,77.77,779.92,805.70,214,-147.11,-162.18,-32,1
1670115178,2022-12-04 01:52,77.69,779.87,805.66,214,-147.11,-162.18,-32,1
1670115240,2022-12-04 01:54,77.74,779.81,805.60,214,-147.11,-162.18,-33,1
1670115301,2022-12-04 01:55,77.71,779.77,805.55,214,-147.11,-162.18,-34,1
1670115362,2022-12-04 01:56,77.65,779.76,805.55,214,-147.11,-162.18,-33,1
1670115423,2022-12-04 01:57,77.57,779.72,805.50,214,-147.11,-162.18,-30,1
1670115484,2022-12-04 01:58,77.57,779.71,805.49,214,-147.11,-162.18,-35,1
1670115545,2022-12-04 01:59,77.57,779.65,805.43,214,-147.11,-162.18,-34,1
1670115606,2022-12-04 02:00,77.64,779.70,805.48,214,-147.11,-162.18,-32,1
1670115667,2022-12-04 02:01,77.47,779.67,805.46,214,-147.11,-162.18,-34,1
1670115728,2022-12-04 02:02,77.49,779.64,805.42,214,-147.11,-162.18,-32,1
1670115789,2022-12-04 02:03,77.51,779.62,805.41,214,-147.11,-162.18,-31,1
1670115850,2022-12-04 02:04,77.49,779.60,805.39,214,-147.11,-162.18,-33,1
1670115911,2022-12-04 02:05,77.48,779.58,805.36,214,-147.11,-162.18,-33,1
1670115973,2022-12-04 02:06,77.39,779.55,805.34,214,-147.11,-162.19,-31,1
1670116034,2022-12-04 02:07,77.39,779.46,805.24,214,-147.11,-162.19,-32,1
1670116095,2022-12-04 02:08,77.24,779.42,805.20,214,-147.11,-162.19,-34,1
1670116156,2022-12-04 02:09,77.16,779.39,805.17,214,-147.11,-162.19,-33,1
1670116217,2022-12-04 02:10,77.08,779.38,805.17,214,-147.11,-162.19,-31,1
1670116278,2022-12-04 02:11,76.96,779.40,805.18,214,-147.11,-162.19,-33,1
1670116339,2022-12-04 02:12,76.95,779.37,805.15,214,-147.11,-162.19,-32,1
1670116400,2022-12-04 02:13,76.88,779.36,805.15,214,-147.11,-162.20,-34,1
1670116522,2022-12-04 02:15,76.84,779.33,805.11,214,-147.11,-162.20,-32,1
1670116583,2022-12-04 02:16,76.79,779.30,805.09,214,-147.11,-162.20,-33,1
1670116644,2022-12-04 02:17,76.71,779.30,805.08,214,-147.11,-162.20,-33,1
1670116705,2022-12-04 02:18,76.68,779.28,805.06,214,-147.11,-162.20,-35,1
1670116765,2022-12-04 02:19,76.69,779.23,805.02,214,-147.11,-162.20,-31,1
1670116827,2022-12-04 02:20,76.59,779.30,805.08,214,-147.11,-162.20,-33,1
1670116888,2022-12-04 02:21,76.49,779.36,805.14,214,-147.11,-162.20,-33,1
1670117010,2022-12-04 02:23,76.67,779.19,804.98,214,-147.11,-162.20,-32,1
1670117071,2022-12-04 02:24,76.67,779.24,805.03,214,-147.11,-162.20,-32,1
1670117133,2022-12-04 02:25,76.58,779.27,805.05,214,-147.11,-162.20,-33,1
1670117194,2022-12-04 02:26,76.64,779.26,805.04,214,-147.11,-162.20,-32,1
1670117255,2022-12-04 02:27,76.62,779.26,805.04,214,-147.11,-162.20,-32,1
1670117315,2022-12-04 02:28,76.62,779.27,805.06,214,-147.11,-162.20,-34,1
1670117376,2022-12-04 02:29,76.57,779.27,805.05,214,-147.11,-162.20,-34,1
1670117436,2022-12-04 02:30,76.62,779.35,805.13,214,-147.11,-162.20,-35,1
1670117497,2022-12-04 02:31,76.82,779.30,805.08,214,-147.11,-162.20,-32,1
1670117559,2022-12-04 02:32,76.83,779.35,805.13,214,-147.11,-162.20,-32,1
1670117620,2022-12-04 02:33,76.67,779.36,805.14,214,-147.11,-162.20,-33,1
1670117681,2022-12-04 02:34,77.05,779.35,805.13,214,-147.11,-162.19,-33,1
1670117742,2022-12-04 02:35,77.09,779.28,805.06,214,-147.11,-162.19,-35,1
1670117804,2022-12-04 02:36,76.99,779.15,804.94,214,-147.11,-162.19,-33,1
1670117865,2022-12-04 02:37,76.85,779.09,804.87,214,-147.11,-162.20,-34,1
1670117926,2022-12-04 02:38,76.66,779.17,804.95,214,-147.11,-162.20,-33,1
1670117987,2022-12-04 02:39,76.75,779.09,804.87,214,-147.11,-162.20,-33,1
1670118048,2022-12-04 02:40,76.72,778.98,804.76,214,-147.11,-162.20,-33,1
1670118109,2022-12-04 02:41,76.62,778.95,804.74,214,-147.11,-162.20,-37,1
1670118170,2022-12-04 02:42,76.45,778.98,804.77,214,-147.11,-162.20,-33,1
1670118231,2022-12-04 02:43,76.30,778.99,804.77,214,-147.11,-162.21,-32,1
1670118292,2022-12-04 02:44,76.31,778.93,804.71,214,-147.11,-162.21,-32,1
1670118353,2022-12-04 02:45,76.19,778.93,804.71,214,-147.11,-162.21,-32,1
1670118414,2022-12-04 02:46,76.17,778.85,804.63,214,-147.11,-162.21,-31,1
1670118475,2022-12-04 02:47,76.09,778.85,804.63,214,-147.11,-162.21,-34,1
1670118536,2022-12-04 02:48,76.00,778.89,804.67,214,-147.11,-162.21,-34,1
1670118597,2022-12-04 02:49,75.99,778.83,804.61,214,-147.11,-162.21,-32,1
1670118658,2022-12-04 02:50,75.93,778.78,804.56,214,-147.11,-162.21,-31,1
1670118718,2022-12-04 02:51,75.83,778.74,804.53,214,-147.11,-162.22,-34,1
1670118780,2022-12-04 02:53,75.71,778.76,804.55,214,-147.11,-162.22,-31,1
1670118841,2022-12-04 02:54,75.72,778.78,804.56,214,-147.11,-162.22,-31,1
1670118902,2022-12-04 02:55,75.70,778.80,804.58,214,-147.11,-162.22,-32,1
1670118963,2022-12-04 02:56,75.76,778.78,804.56,214,-147.11,-162.22,-33,1
1670119085,2022-12-04 02:58,75.57,778.75,804.53,214,-147.11,-162.22,-33,1
1670119146,2022-12-04 02:59,75.68,778.77,804.55,214,-147.11,-162.22,-33,1
1670119208,2022-12-04 03:00,75.69,778.81,804.60,214,-147.11,-162.22,-32,1
1670119269,2022-12-04 03:01,75.75,778.86,804.65,214,-147.11,-162.22,-33,1
1670119330,2022-12-04 03:02,75.65,778.84,804.62,214,-147.11,-162.22,-34,1
1670119391,2022-12-04 03:03,75.62,778.90,804.69,214,-147.11,-162.22,-32,1
1670119452,2022-12-04 03:04,75.66,778.90,804.69,214,-147.11,-162.22,-34,1
1670119513,2022-12-04 03:05,75.79,779.13,804.91,214,-147.11,-162.22,-34,1
1670119574,2022-12-04 03:06,76.08,779.12,804.90,214,-147.11,-162.21,-35,1
1670119635,2022-12-04 03:07,76.24,779.10,804.88,214,-147.11,-162.21,-35,1
1670119697,2022-12-04 03:08,76.31,779.06,804.84,214,-147.11,-162.21,-33,1
1670119759,2022-12-04 03:09,76.23,779.08,804.86,214,-147.11,-162.21,-32,1
1670119820,2022-12-04 03:10,76.31,778.98,804.76,214,-147.11,-162.21,-32,1
1670119881,2022-12-04 03:11,76.33,778.94,804.72,214,-147.11,-162.21,-32,1
1670119942,2022-12-04 03:12,76.32,778.88,804.66,214,-147.11,-162.21,-32,1
1670120003,2022-12-04 03:13,76.24,778.83,804.61,214,-147.11,-162.21,-34,1
1670120064,2022-12-04 03:14,76.09,778.76,804.54,214,-147.11,-162.21,-33,1
1670120125,2022-12-04 03:15,76.08,778.80,804.58,214,-147.11,-162.21,-33,1
1670120186,2022-12-04 03:16,76.05,778.72,804.51,214,-147.11,-162.21,-32,1
1670120307,2022-12-04 03:18,75.87,778.72,804.51,214,-147.11,-162.22,-32,1
1670120369,2022-12-04 03:19,75.82,778.69,804.47,214,-147.11,-162.22,-33,1
1670120430,2022-12-04 03:20,75.74,778.73,804.51,214,-147.11,-162.22,-32,1
1670120491,2022-12-04 03:21,75.76,778.73,804.52,214,-147.11,-162.22,-32,1
1670120552,2022-12-04 03:22,75.82,778.78,804.56,214,-147.11,-162.22,-33,1
1670120613,2022-12-04 03:23,75.78,778.82,804.61,214,-147.11,-162.22,-33,1
1670120735,2022-12-04 03:25,75.57,778.92,804.70,214,-147.11,-162.22,-33,1
1670120795,2022-12-04 03:26,75.76,778.88,804.66,214,-147.11,-162.22,-34,1
1670120856,2022-12-04 03:27,75.91,778.81,804.60,214,-147.11,-162.21,-33,1
1670120917,2022-12-04 03:28,75.64,778.73,804.51,214,-147.11,-162.22,-33,1
1670120978,2022-12-04 03:29,75.48,778.68,804.46,214,-147.11,-162.22,-33,1
1670121039,2022-12-04 03:30,75.46,778.68,804.46,214,-147.11,-162.22,-32,1
1670121100,2022-12-04 03:31,75.47,778.65,804.43,214,-147.11,-162.22,-32,1
1670121162,2022-12-04 03:32,75.24,778.60,804.38,214,-147.11,-162.23,-34,1
1670121284,2022-12-04 03:34,75.30,778.74,804.52,214,-147.11,-162.23,-32,1
1670121467,2022-12-04 03:37,75.49,778.89,804.67,214,-147.11,-162.22,-32,1
1670121528,2022-12-04 03:38,75.61,778.90,804.69,214,-147.11,-162.22,-32,1
1670121589,2022-12-04 03:39,75.68,778.85,804.64,214,-147.11,-162.22,-33,1
1670121650,2022-12-04 03:40,75.76,778.86,804.65,214,-147.11,-162.22,-33,1
1670121711,2022-12-04 03:41,75.82,778.87,804.65,214,-147.11,-162.22,-31,1
1670121772,2022-12-04 03:42,75.88,778.86,804.64,214,-147.11,-162.22,-33,1
1670121833,2022-12-04 03:43,75.91,778.82,804.60,214,-147.11,-162.21,-36,1
1670121894,2022-12-04 03:44,75.91,778.77,804.55,214,-147.11,-162.21,-33,1
1670121955,2022-12-04 03:45,75.86,778.79,804.58,214,-147.11,-162.22,-34,1
1670122017,2022-12-04 03:46,75.73,778.85,804.64,214,-147.11,-162.22,-33,1
1670122077,2022-12-04 03:47,75.82,778.85,804.63,214,-147.11,-162.22,-34,1
1670122138,2022-12-04 03:48,75.74,778.93,804.71,214,-147.11,-162.22,-33,1
1670122199,2022-12-04 03:49,75.79,778.86,804.65,214,-147.11,-162.22,-33,1
1670122321,2022-12-04 03:52,75.85,778.92,804.70,214,-147.11,-162.22,-32,1
1670122443,2022-12-04 03:54,76.24,779.05,804.84,214,-147.11,-162.21,-32,1
1670122504,2022-12-04 03:55,76.13,778.87,804.65,214,-147.11,-162.21,-33,1
1670122566,2022-12-04 03:56,75.72,778.88,804.66,214,-147.11,-162.22,-32,1
1670122627,2022-12-04 03:57,75.70,778.84,804.62,214,-147.11,-162.22,-33,1
1670122688,2022-12-04 03:58,75.71,778.86,804.64,214,-147.11,-162.22,-33,1
1670122749,2022-12-04 03:59,75.66,778.96,804.74,214,-147.11,-162.22,-34,1
1670122810,2022-12-04 04:00,75.73,779.03,804.81,214,-147.11,-162.22,-32,1
1670122871,2022-12-04 04:01,75.70,778.84,804.63,214,-147.11,-162.22,-34,1
1670122993,2022-12-04 04:03,75.72,779.13,804.91,214,-147.11,-162.22,-32,1
1670123055,2022-12-04 04:04,75.91,779.19,804.97,214,-147.11,-162.21,-32,1
1670123116,2022-12-04 04:05,76.07,779.44,805.22,214,-147.11,-162.21,-33,1
1670123177,2022-12-04 04:06,76.31,779.32,805.10,214,-147.11,-162.21,-33,1
1670123238,2022-12-04 04:07,76.54,779.38,805.16,214,-147.11,-162.20,-32,1
1670123299,2022-12-04 04:08,76.54,779.27,805.05,214,-147.11,-162.20,-32,1
1670123360,2022-12-04 04:09,76.62,779.26,805.04,214,-147.11,-162.20,-34,1
1670123421,2022-12-04 04:10,76.54,779.34,805.12,214,-147.11,-162.20,-34,1
1670123482,2022-12-04 04:11,76.68,779.23,805.02,214,-147.11,-162.20,-33,1
1670123543,2022-12-04 04:12,76.49,779.17,804.95,214,-147.11,-162.20,-34,1
1670123604,2022-12-04 04:13,76.41,779.34,805.12,214,-147.11,-162.20,-37,1
1670123665,2022-12-04 04:14,76.67,779.40,805.18,214,-147.11,-162.20,-34,1
1670123726,2022-12-04 04:15,76.69,779.22,805.01,214,-147.11,-162.20,-33,1
1670123787,2022-12-04 04:16,76.40,779.14,804.92,214,-147.11,-162.21,-33,1
1670123909,2022-12-04 04:18,76.60,779.29,805.08,214,-147.11,-162.20,-34,1
1670123970,2022-12-04 04:19,76.70,779.31,805.10,214,-147.11,-162.20,-33,1
1670124031,2022-12-04 04:20,76.51,779.20,804.99,214,-147.11,-162.20,-32,1
1670124093,2022-12-04 04:21,76.69,779.21,804.99,214,-147.11,-162.20,-33,1
1670124154,2022-12-04 04:22,76.73,779.21,804.99,214,-147.11,-162.20,-31,1
1670124214,2022-12-04 04:23,76.45,779.22,805.01,214,-147.11,-162.20,-32,1
1670124275,2022-12-04 04:24,76.70,779.22,805.00,214,-147.11,-162.20,-32,1
1670124336,2022-12-04 04:25,76.24,778.92,804.71,214,-147.11,-162.21,-34,1
1670124396,2022-12-04 04:26,75.32,778.65,804.44,214,-147.11,-162.23,-33,1
1670124519,2022-12-04 04:28,74.91,778.82,804.60,214,-147.11,-162.23,-32,1
1670124580,2022-12-04 04:29,74.93,778.97,804.75,214,-147.11,-162.23,-32,1
1670124641,2022-12-04 04:30,75.63,779.22,805.00,214,-147.11,-162.22,-33,1
1670124703,2022-12-04 04:31,75.45,779.10,804.88,214,-147.11,-162.22,-34,1
1670124764,2022-12-04 04:32,74.91,779.00,804.78,214,-147.11,-162.23,-33,1
1670124825,2022-12-04 04:33,75.23,779.10,804.89,214,-147.11,-162.23,-34,1
1670124886,2022-12-04 04:34,75.54,779.14,804.92,214,-147.11,-162.22,-32,1
1670125008,2022-12-04 04:36,75.51,779.09,804.87,214,-147.11,-162.22,-33,1
1670125069,2022-12-04 04:37,75.64,779.16,804.94,214,-147.11,-162.22,-33,1
1670125130,2022-12-04 04:38,75.89,779.26,805.04,214,-147.11,-162.22,-35,1
1670125191,2022-12-04 04:39,75.61,778.95,804.73,214,-147.11,-162.22,-33,1
1670125253,2022-12-04 04:40,75.87,779.22,805.00,214,-147.11,-162.22,-32,1
1670125314,2022-12-04 04:41,76.15,779.24,805.02,214,-147.11,-162.21,-34,1
1670125375,2022-12-04 04:42,76.25,779.26,805.05,214,-147.11,-162.21,-34,1
1670125436,2022-12-04 04:43,76.25,779.22,805.00,214,-147.11,-162.21,-31,1
1670125497,2022-12-04 04:44,76.27,779.22,805.01,214,-147.11,-162.21,-32,1
1670125558,2022-12-04 04:45,76.08,779.16,804.94,214,-147.11,-162.21,-33,1
1670125619,2022-12-04 04:46,76.17,779.12,804.90,214,-147.11,-162.21,-32,1
1670125680,2022-12-04 04:48,76.17,779.60,805.38,214,-147.11,-162.21,-32,1
1670125741,2022-12-04 04:49,76.90,779.55,805.33,214,-147.11,-162.20,-31,1
1670125802,2022-12-04 04:50,77.24,779.74,805.52,214,-147.11,-162.19,-32,1
1670125863,2022-12-04 04:51,77.48,779.89,805.67,214,-147.11,-162.18,-33,1
1670125927,2022-12-04 04:52,77.84,779.74,805.52,214,-147.11,-162.18,-32,1
1670125988,2022-12-04 04:53,77.93,779.68,805.46,214,-147.11,-162.18,-32,1
1670126049,2022-12-04 04:54,77.15,779.38,805.16,214,-147.11,-162.19,-34,1
1670126110,2022-12-04 04:55,77.19,779.40,805.18,214,-147.11,-162.19,-32,1
1670126172,2022-12-04 04:56,76.85,779.33,805.11,214,-147.11,-162.20,-33,1
1670126233,2022-12-04 04:57,76.67,779.40,805.18,214,-147.11,-162.20,-33,1
1670126294,2022-12-04 04:58,76.29,779.52,805.30,214,-147.11,-162.21,-33,1
1670126355,2022-12-04 04:59,76.90,779.48,805.26,214,-147.11,-162.20,-34,1
1670126417,2022-12-04 05:00,76.94,779.53,805.31,214,-147.11,-162.19,-33,1
1670126478,2022-12-04 05:01,76.95,779.44,805.22,214,-147.11,-162.19,-33,1
1670126539,2022-12-04 05:02,76.99,779.50,805.29,214,-147.11,-162.19,-33,1
1670126601,2022-12-04 05:03,76.97,779.45,805.23,214,-147.11,-162.19,-34,1
1670126662,2022-12-04 05:04,76.99,779.68,805.46,214,-147.11,-162.19,-33,1
1670126723,2022-12-04 05:05,76.89,779.49,805.28,214,-147.11,-162.20,-34,1
1670126784,2022-12-04 05:06,76.96,779.71,805.50,214,-147.11,-162.19,-34,1
1670126845,2022-12-04 05:07,77.28,779.78,805.56,214,-147.11,-162.19,-33,1
1670126906,2022-12-04 05:08,76.41,779.48,805.26,214,-147.11,-162.20,-31,1
1670126967,2022-12-04 05:09,76.90,779.56,805.34,214,-147.11,-162.20,-34,1
1670127028,2022-12-04 05:10,76.99,779.54,805.33,214,-147.11,-162.19,-33,1
1670127089,2022-12-04 05:11,76.94,779.44,805.23,214,-147.11,-162.19,-32,1
1670127149,2022-12-04 05:12,76.65,779.33,805.11,214,-147.11,-162.20,-32,1
1670127210,2022-12-04 05:13,77.10,779.79,805.57,214,-147.11,-162.19,-33,1
1670127271,2022-12-04 05:14,77.40,779.68,805.46,214,-147.11,-162.19,-32,1
1670127332,2022-12-04 05:15,77.20,779.61,805.40,214,-147.11,-162.19,-31,1
1670127393,2022-12-04 05:16,77.32,779.54,805.32,214,-147.11,-162.19,-34,1
1670127454,2022-12-04 05:17,76.97,779.50,805.29,214,-147.11,-162.19,-32,1
1670127515,2022-12-04 05:18,76.95,779.39,805.17,214,-147.11,-162.19,-32,1
1670127636,2022-12-04 05:20,77.26,779.61,805.39,214,-147.11,-162.19,-31,1
1670127696,2022-12-04 05:21,77.38,779.64,805.43,214,-147.11,-162.19,-33,1
1670127758,2022-12-04 05:22,77.46,779.64,805.43,214,-147.11,-162.18,-32,1
1670127819,2022-12-04 05:23,77.37,779.48,805.26,214,-147.11,-162.19,-33,1
1670127880,2022-12-04 05:24,77.26,779.52,805.30,214,-147.11,-162.19,-32,1
1670128002,2022-12-04 05:26,77.22,779.47,805.25,214,-147.11,-162.19,-33,1
1670128064,2022-12-04 05:27,77.30,779.51,805.29,214,-147.11,-162.19,-33,1
1670128125,2022-12-04 05:28,77.33,779.48,805.26,214,-147.11,-162.19,-33,1
1670128186,2022-12-04 05:29,77.33,779.82,805.60,214,-147.11,-162.19,-33,1
1670128247,2022-12-04 05:30,77.89,779.87,805.66,214,-147.11,-162.18,-34,1
1670128369,2022-12-04 05:32,78.27,779.75,805.54,214,-147.11,-162.17,-32,1
1670128430,2022-12-04 05:33,78.34,779.71,805.49,214,-147.11,-162.17,-33,1
1670128491,2022-12-04 05:34,78.30,779.71,805.49,214,-147.11,-162.17,-32,1
1670128552,2022-12-04 05:35,78.20,779.59,805.37,214,-147.11,-162.17,-32,1
1670128614,2022-12-04 05:36,78.22,779.48,805.26,214,-147.11,-162.17,-33,1
1670128675,2022-12-04 05:37,78.00,779.42,805.20,214,-147.11,-162.17,-33,1
1670128736,2022-12-04 05:38,77.87,779.46,805.24,214,-147.11,-162.18,-34,1
1670128797,2022-12-04 05:39,78.00,779.70,805.49,214,-147.11,-162.17,-33,1
1670128858,2022-12-04 05:40,78.07,779.60,805.39,214,-147.11,-162.17,-34,1
1670128919,2022-12-04 05:41,78.18,779.48,805.26,214,-147.11,-162.17,-33,1
1670128980,2022-12-04 05:43,78.10,779.44,805.22,214,-147.11,-162.17,-32,1
1670129041,2022-12-04 05:44,77.96,779.65,805.43,214,-147.11,-162.17,-32,1
1670129101,2022-12-04 05:45,77.98,779.50,805.28,214,-147.11,-162.17,-34,1
1670129162,2022-12-04 05:46,77.82,779.43,805.21,214,-147.11,-162.18,-31,1
1670129223,2022-12-04 05:47,77.72,779.41,805.19,214,-147.11,-162.18,-32,1
1670129284,2022-12-04 05:48,77.61,779.27,805.05,214,-147.11,-162.18,-31,1
1670129346,2022-12-04 05:49,76.75,779.07,804.86,214,-147.11,-162.20,-33,1
1670129407,2022-12-04 05:50,76.65,779.21,804.99,214,-147.11,-162.20,-33,1
1670129468,2022-12-04 05:51,76.69,779.25,805.03,214,-147.11,-162.20,-33,1
1670129590,2022-12-04 05:53,77.10,779.40,805.18,214,-147.11,-162.19,-33,1
1670129651,2022-12-04 05:54,77.25,779.40,805.18,214,-147.11,-162.19,-32,1
1670129712,2022-12-04 05:55,77.24,779.40,805.19,214,-147.11,-162.19,-33,1
1670129773,2022-12-04 05:56,76.62,779.06,804.84,214,-147.11,-162.20,-34,1
1670129834,2022-12-04 05:57,76.43,779.14,804.92,214,-147.11,-162.20,-33,1
1670129895,2022-12-04 05:58,76.39,779.20,804.99,214,-147.11,-162.21,-33,1
1670129956,2022-12-04 05:59,76.51,779.26,805.05,214,-147.11,-162.20,-32,1
1670130017,2022-12-04 06:00,76.63,779.32,805.10,214,-147.11,-162.20,-32,1
1670130078,2022-12-04 06:01,76.52,779.32,805.10,214,-147.11,-162.20,-33,1
1670130139,2022-12-04 06:02,76.57,779.44,805.22,214,-147.11,-162.20,-33,1
1670130200,2022-12-04 06:03,76.82,779.40,805.18,214,-147.11,-162.20,-31,1
1670130261,2022-12-04 06:04,76.79,779.41,805.19,214,-147.11,-162.20,-33,1
1670130323,2022-12-04 06:05,76.73,779.35,805.13,214,-147.11,-162.20,-32,1
1670130384,2022-12-04 06:06,76.62,779.33,805.11,214,-147.11,-162.20,-33,1
1670130445,2022-12-04 06:07,76.58,779.33,805.11,214,-147.11,-162.20,-34,1
1670130506,2022-12-04 06:08,76.60,779.35,805.13,214,-147.11,-162.20,-34,1
1670130567,2022-12-04 06:09,76.55,779.40,805.19,214,-147.11,-162.20,-32,1
1670130628,2022-12-04 06:10,76.58,779.52,805.30,214,-147.11,-162.20,-34,1
1670130689,2022-12-04 06:11,76.69,779.58,805.37,214,-147.11,-162.20,-34,1
1670130750,2022-12-04 06:12,76.87,779.54,805.33,214,-147.11,-162.20,-33,1
1670130811,2022-12-04 06:13,76.90,779.43,805.22,214,-147.11,-162.20,-32,1
1670130872,2022-12-04 06:14,76.92,779.44,805.23,214,-147.11,-162.19,-32,1
1670130993,2022-12-04 06:16,77.15,779.43,805.21,214,-147.11,-162.19,-33,1
1670131054,2022-12-04 06:17,76.76,779.39,805.17,214,-147.11,-162.20,-34,1
1670131115,2022-12-04 06:18,76.69,779.34,805.12,214,-147.11,-162.20,-32,1
1670131175,2022-12-04 06:19,76.65,779.24,805.02,214,-147.11,-162.20,-34,1
1670131236,2022-12-04 06:20,76.27,779.14,804.92,214,-147.11,-162.21,-34,1
1670131296,2022-12-04 06:21,76.32,779.38,805.16,214,-147.11,-162.21,-35,1
1670131357,2022-12-04 06:22,76.21,779.27,805.06,214,-147.11,-162.21,-34,1
1670131419,2022-12-04 06:23,76.07,779.46,805.24,214,-147.11,-162.21,-32,1
1670131480,2022-12-04 06:24,76.30,779.43,805.21,214,-147.11,-162.21,-33,1
1670131541,2022-12-04 06:25,76.48,779.58,805.36,214,-147.11,-162.20,-34,1
1670131602,2022-12-04 06:26,76.65,779.47,805.26,214,-147.11,-162.20,-34,1
1670131663,2022-12-04 06:27,76.55,779.30,805.09,214,-147.11,-162.20,-32,1
1670131725,2022-12-04 06:28,76.06,779.18,804.96,214,-147.11,-162.21,-31,1
1670131786,2022-12-04 06:29,76.20,779.54,805.33,214,-147.11,-162.21,-33,1
1670131847,2022-12-04 06:30,76.49,779.47,805.25,214,-147.11,-162.20,-32,1
1670131908,2022-12-04 06:31,76.51,779.62,805.40,214,-147.11,-162.20,-33,1
1670132030,2022-12-04 06:33,76.95,779.70,805.49,214,-147.11,-162.19,-32,1
1670132091,2022-12-04 06:34,77.12,779.65,805.43,214,-147.11,-162.19,-34,1
1670132152,2022-12-04 06:35,77.10,779.59,805.37,214,-147.11,-162.19,-33,1
1670132213,2022-12-04 06:36,77.02,779.59,805.38,214,-147.11,-162.19,-33,1
1670132274,2022-12-04 06:37,77.08,779.53,805.32,214,-147.11,-162.19,-33,1
1670132336,2022-12-04 06:38,76.94,779.46,805.24,214,-147.11,-162.19,-33,1
1670132397,2022-12-04 06:39,76.69,779.32,805.10,214,-147.11,-162.20,-33,1
1670132458,2022-12-04 06:40,76.56,779.44,805.23,214,-147.11,-162.20,-33,1
1670132520,2022-12-04 06:42,76.41,779.44,805.22,214,-147.11,-162.20,-35,1
1670132581,2022-12-04 06:43,76.45,779.38,805.16,214,-147.11,-162.20,-34,1
1670132641,2022-12-04 06:44,76.40,779.47,805.26,214,-147.11,-162.21,-32,1
1670132702,2022-12-04 06:45,76.45,779.42,805.20,214,-147.11,-162.20,-32,1
1670132763,2022-12-04 06:46,76.13,779.36,805.14,214,-147.11,-162.21,-33,1
1670132824,2022-12-04 06:47,76.04,779.32,805.11,214,-147.11,-162.21,-34,1
1670132885,2022-12-04 06:48,76.01,779.34,805.13,214,-147.11,-162.21,-33,1
1670132946,2022-12-04 06:49,76.11,779.44,805.22,214,-147.11,-162.21,-33,1
1670133069,2022-12-04 06:51,76.08,779.45,805.23,214,-147.11,-162.21,-32,1
1670133130,2022-12-04 06:52,76.27,779.49,805.28,214,-147.11,-162.21,-32,1
1670133191,2022-12-04 06:53,76.30,779.46,805.24,214,-147.11,-162.21,-33,1
1670133252,2022-12-04 06:54,76.38,779.52,805.30,214,-147.11,-162.21,-32,1
1670133313,2022-12-04 06:55,76.39,779.53,805.32,214,-147.11,-162.21,-33,1
1670133374,2022-12-04 06:56,76.48,779.68,805.46,214,-147.11,-162.20,-33,1
1670133435,2022-12-04 06:57,76.42,779.67,805.45,214,-147.11,-162.20,-33,1
1670133496,2022-12-04 06:58,76.69,779.72,805.50,214,-147.11,-162.20,-32,1
1670133557,2022-12-04 06:59,76.76,779.80,805.59,214,-147.11,-162.20,-34,1
1670133618,2022-12-04 07:00,77.01,779.85,805.63,214,-147.11,-162.19,-32,1
1670133680,2022-12-04 07:01,76.83,779.70,805.48,214,-147.11,-162.20,-34,1
1670133741,2022-12-04 07:02,76.85,779.71,805.49,214,-147.11,-162.20,-32,1
1670133802,2022-12-04 07:03,76.86,779.65,805.43,214,-147.11,-162.20,-34,1
1670133863,2022-12-04 07:04,76.81,779.60,805.38,214,-147.11,-162.20,-33,1
1670133924,2022-12-04 07:05,76.69,779.56,805.34,214,-147.11,-162.20,-32,1
1670133986,2022-12-04 07:06,76.42,779.47,805.25,214,-147.11,-162.20,-32,1
1670134047,2022-12-04 07:07,76.16,779.46,805.24,214,-147.11,-162.21,-32,1
1670134169,2022-12-04 07:09,76.36,779.53,805.31,214,-147.11,-162.21,-33,1
1670134230,2022-12-04 07:10,75.90,779.23,805.01,214,-147.11,-162.21,-33,1
1670134291,2022-12-04 07:11,75.48,779.40,805.18,214,-147.11,-162.22,-34,1
1670134352,2022-12-04 07:12,75.79,779.51,805.30,214,-147.11,-162.22,-34,1
1670134412,2022-12-04 07:13,75.86,779.39,805.17,214,-147.11,-162.22,-33,1
1670134473,2022-12-04 07:14,75.94,779.82,805.60,214,-147.11,-162.21,-32,1
1670134534,2022-12-04 07:15,76.47,779.81,805.59,214,-147.11,-162.20,-32,1
1670134595,2022-12-04 07:16,76.66,779.81,805.60,214,-147.11,-162.20,-34,1
1670134655,2022-12-04 07:17,76.50,779.63,805.41,214,-147.11,-162.20,-34,1
1670134716,2022-12-04 07:18,76.54,779.74,805.53,214,-147.11,-162.20,-32,1
1670134776,2022-12-04 07:19,77.07,780.15,805.93,214,-147.11,-162.19,-32,1
1670134837,2022-12-04 07:20,77.47,780.02,805.80,214,-147.11,-162.18,-33,1
1670134898,2022-12-04 07:21,77.09,779.87,805.65,214,-147.11,-162.19,-32,1
1670134959,2022-12-04 07:22,77.28,779.85,805.64,214,-147.11,-162.19,-33,1
1670135020,2022-12-04 07:23,77.05,779.81,805.60,214,-147.11,-162.19,-32,1
1670135081,2022-12-04 07:24,77.11,780.02,805.80,214,-147.11,-162.19,-33,1
1670135142,2022-12-04 07:25,77.00,779.83,805.61,214,-147.11,-162.19,-33,1
1670135204,2022-12-04 07:26,76.42,779.41,805.19,214,-147.11,-162.20,-33,1
1670135265,2022-12-04 07:27,76.06,779.59,805.37,214,-147.11,-162.21,-36,1
1670135326,2022-12-04 07:28,76.14,779.60,805.38,214,-147.11,-162.21,-34,1
1670135388,2022-12-04 07:29,76.17,779.65,805.43,214,-147.11,-162.21,-34,1
1670135449,2022-12-04 07:30,76.22,779.66,805.44,214,-147.11,-162.21,-33,1
1670135510,2022-12-04 07:31,76.06,779.57,805.36,214,-147.11,-162.21,-32,1
1670135571,2022-12-04 07:32,75.93,779.46,805.24,214,-147.11,-162.21,-33,1
1670135633,2022-12-04 07:33,75.46,779.42,805.20,214,-147.11,-162.22,-33,1
1670135694,2022-12-04 07:34,75.34,779.36,805.14,214,-147.11,-162.23,-34,1
1670135755,2022-12-04 07:35,74.88,779.29,805.07,214,-147.11,-162.24,-33,1
1670135816,2022-12-04 07:36,74.70,779.22,805.01,214,-147.11,-162.24,-35,1
1670135877,2022-12-04 07:37,74.87,779.38,805.16,214,-147.11,-162.24,-32,1
1670136060,2022-12-04 07:41,75.47,779.54,805.32,214,-147.11,-162.22,-34,1
1670136121,2022-12-04 07:42,75.46,779.56,805.35,214,-147.11,-162.22,-35,1
1670136243,2022-12-04 07:44,75.45,779.47,805.26,214,-147.11,-162.22,-32,1
1670136304,2022-12-04 07:45,75.32,779.44,805.22,214,-147.11,-162.23,-32,1
1670136365,2022-12-04 07:46,75.68,779.59,805.37,214,-147.11,-162.22,-34,1
1670136488,2022-12-04 07:48,76.04,779.35,805.14,214,-147.11,-162.21,-35,1
1670136549,2022-12-04 07:49,75.71,779.60,805.38,214,-147.11,-162.22,-33,1
1670136610,2022-12-04 07:50,75.86,779.54,805.32,214,-147.11,-162.22,-33,1
1670136671,2022-12-04 07:51,76.16,779.77,805.55,214,-147.11,-162.21,-33,1
1670136854,2022-12-04 07:54,76.42,779.72,805.50,214,-147.11,-162.20,-34,1
1670136915,2022-12-04 07:55,76.31,779.68,805.47,214,-147.11,-162.21,-32,1
1670136976,2022-12-04 07:56,76.04,779.38,805.16,214,-147.11,-162.21,-32,1
1670137037,2022-12-04 07:57,75.84,779.39,805.17,214,-147.11,-162.22,-34,1
1670137098,2022-12-04 07:58,75.76,779.36,805.14,214,-147.11,-162.22,-35,1
1670137159,2022-12-04 07:59,74.98,779.19,804.97,214,-147.11,-162.23,-34,1
1670137220,2022-12-04 08:00,75.13,779.38,805.17,214,-147.11,-162.23,-34,1
1670137281,2022-12-04 08:01,75.43,779.38,805.16,214,-147.11,-162.22,-32,1
1670137342,2022-12-04 08:02,75.38,779.40,805.19,214,-147.11,-162.23,-33,1
1670137404,2022-12-04 08:03,75.47,779.37,805.15,214,-147.11,-162.22,-32,1
1670137465,2022-12-04 08:04,75.65,779.53,805.31,214,-147.11,-162.22,-35,1
1670137526,2022-12-04 08:05,75.97,779.52,805.30,214,-147.11,-162.21,-33,1
1670137587,2022-12-04 08:06,76.10,779.63,805.41,214,-147.11,-162.21,-33,1
1670137649,2022-12-04 08:07,76.20,779.46,805.24,214,-147.11,-162.21,-33,1
1670137710,2022-12-04 08:08,76.29,779.47,805.25,214,-147.11,-162.21,-33,1
1670137832,2022-12-04 08:10,76.34,779.38,805.16,214,-147.11,-162.21,-32,1
1670137892,2022-12-04 08:11,76.44,779.38,805.16,214,-147.11,-162.20,-33,1
1670137953,2022-12-04 08:12,75.07,778.97,804.75,214,-147.11,-162.23,-33,1
1670138075,2022-12-04 08:14,75.17,779.07,804.86,214,-147.11,-162.23,-35,1
1670138135,2022-12-04 08:15,75.07,779.24,805.03,214,-147.11,-162.23,-34,1
1670138196,2022-12-04 08:16,75.50,779.44,805.23,214,-147.11,-162.22,-33,1
1670138257,2022-12-04 08:17,75.58,779.21,804.99,214,-147.11,-162.22,-42,1
1670138317,2022-12-04 08:18,75.57,779.36,805.15,214,-147.11,-162.22,-34,1
1670138379,2022-12-04 08:19,75.66,779.30,805.08,214,-147.11,-162.22,-32,1
1670138440,2022-12-04 08:20,75.60,779.24,805.02,214,-147.11,-162.22,-33,1
1670138501,2022-12-04 08:21,75.62,779.26,805.04,214,-147.11,-162.22,-36,1
1670138562,2022-12-04 08:22,75.52,779.24,805.02,214,-147.11,-162.22,-34,1
1670138623,2022-12-04 08:23,75.51,779.19,804.97,214,-147.11,-162.22,-33,1
1670138684,2022-12-04 08:24,75.30,779.18,804.97,214,-147.11,-162.23,-35,1
1670138745,2022-12-04 08:25,75.25,779.06,804.84,214,-147.11,-162.23,-33,1
1670138807,2022-12-04 08:26,75.03,779.14,804.93,214,-147.11,-162.23,-33,1
1670138868,2022-12-04 08:27,74.83,779.01,804.80,214,-147.11,-162.24,-33,1
1670138929,2022-12-04 08:28,74.71,779.18,804.97,214,-147.11,-162.24,-33,1
1670138990,2022-12-04 08:29,75.21,779.49,805.27,214,-147.11,-162.23,-33,1
1670139052,2022-12-04 08:30,76.02,779.79,805.57,214,-147.11,-162.21,-32,1
1670139113,2022-12-04 08:31,75.87,779.47,805.25,214,-147.11,-162.22,-34,1
1670139174,2022-12-04 08:32,75.86,779.38,805.17,214,-147.11,-162.22,-32,1
1670139235,2022-12-04 08:33,75.73,779.53,805.32,214,-147.11,-162.22,-33,1
1670139296,2022-12-04 08:34,75.78,779.36,805.15,214,-147.11,-162.22,-34,1
1670139357,2022-12-04 08:35,75.79,779.60,805.38,214,-147.11,-162.22,-33,1
1670139418,2022-12-04 08:36,75.88,779.36,805.15,214,-147.11,-162.22,-34,1
1670139479,2022-12-04 08:37,75.45,779.23,805.01,214,-147.11,-162.22,-33,1
1670139540,2022-12-04 08:39,75.15,779.17,804.95,214,-147.11,-162.23,-33,1
1670139601,2022-12-04 08:40,75.16,779.22,805.00,214,-147.11,-162.23,-34,1
1670139662,2022-12-04 08:41,75.14,779.11,804.89,214,-147.11,-162.23,-34,1
1670139724,2022-12-04 08:42,75.05,779.10,804.88,214,-147.11,-162.23,-33,1
1670139785,2022-12-04 08:43,75.06,779.04,804.82,214,-147.11,-162.23,-32,1
1670139846,2022-12-04 08:44,75.05,779.08,804.87,214,-147.11,-162.23,-32,1
1670139907,2022-12-04 08:45,75.07,779.05,804.83,214,-147.11,-162.23,-33,1
1670139968,2022-12-04 08:46,75.09,779.04,804.82,214,-147.11,-162.23,-32,1
1670140028,2022-12-04 08:47,74.98,779.02,804.80,214,-147.11,-162.23,-33,1
1670140089,2022-12-04 08:48,75.03,778.97,804.75,214,-147.11,-162.23,-33,1
1670140150,2022-12-04 08:49,74.94,778.97,804.75,214,-147.11,-162.23,-32,1
1670140211,2022-12-04 08:50,74.98,778.92,804.70,214,-147.11,-162.23,-33,1
1670140272,2022-12-04 08:51,74.75,778.97,804.75,214,-147.11,-162.24,-36,1
1670140395,2022-12-04 08:53,75.12,779.30,805.08,214,-147.11,-162.23,-33,1
1670140456,2022-12-04 08:54,75.43,779.30,805.09,214,-147.11,-162.22,-33,1
1670140517,2022-12-04 08:55,75.38,779.21,804.99,214,-147.11,-162.23,-32,1
1670140578,2022-12-04 08:56,75.34,779.16,804.94,214,-147.11,-162.23,-34,1
1670140639,2022-12-04 08:57,75.25,779.16,804.94,214,-147.11,-162.23,-33,1
1670140701,2022-12-04 08:58,75.09,779.17,804.95,214,-147.11,-162.23,-32,1
1670140762,2022-12-04 08:59,75.25,779.15,804.93,214,-147.11,-162.23,-35,1
1670140823,2022-12-04 09:00,75.07,779.08,804.86,214,-147.11,-162.23,-32,1
1670140884,2022-12-04 09:01,75.05,779.02,804.80,214,-147.11,-162.23,-32,1
1670140945,2022-12-04 09:02,74.95,779.02,804.81,214,-147.11,-162.23,-33,1
1670141007,2022-12-04 09:03,75.00,778.98,804.76,214,-147.11,-162.23,-34,1
1670141068,2022-12-04 09:04,74.86,778.80,804.58,214,-147.11,-162.24,-33,1
1670141129,2022-12-04 09:05,74.82,778.78,804.56,214,-147.11,-162.24,-32,1
1670141190,2022-12-04 09:06,74.77,778.75,804.54,214,-147.11,-162.24,-31,1
1670141251,2022-12-04 09:07,74.66,778.74,804.52,214,-147.11,-162.24,-33,1
1670141312,2022-12-04 09:08,74.62,778.74,804.52,214,-147.11,-162.24,-33,1
1670141373,2022-12-04 09:09,74.39,778.70,804.49,214,-147.11,-162.25,-34,1
1670141434,2022-12-04 09:10,74.44,778.70,804.48,214,-147.11,-162.24,-31,1
1670141495,2022-12-04 09:11,74.44,778.57,804.36,214,-147.11,-162.24,-31,1
1670141556,2022-12-04 09:12,74.32,778.55,804.33,214,-147.11,-162.25,-33,1
1670141617,2022-12-04 09:13,74.20,778.60,804.38,214,-147.11,-162.25,-33,1
1670141678,2022-12-04 09:14,74.12,778.54,804.32,214,-147.11,-162.25,-33,1
1670141740,2022-12-04 09:15,73.92,778.50,804.28,214,-147.11,-162.25,-33,1
1670141801,2022-12-04 09:16,73.56,778.44,804.22,214,-147.11,-162.26,-31,1
1670141862,2022-12-04 09:17,73.42,778.92,804.71,214,-147.11,-162.26,-33,1
1670141923,2022-12-04 09:18,74.24,779.11,804.89,214,-147.11,-162.25,-33,1
1670141984,2022-12-04 09:19,74.56,779.04,804.82,214,-147.11,-162.24,-33,1
1670142106,2022-12-04 09:21,74.21,778.67,804.45,214,-147.11,-162.25,-32,1
1670142228,2022-12-04 09:23,74.31,778.92,804.71,214,-147.11,-162.25,-31,1
1670142290,2022-12-04 09:24,74.29,778.89,804.68,214,-147.11,-162.25,-32,1
1670142351,2022-12-04 09:25,74.28,779.14,804.92,214,-147.11,-162.25,-31,1
1670142412,2022-12-04 09:26,73.94,778.94,804.72,214,-147.11,-162.25,-33,1
1670142473,2022-12-04 09:27,74.01,778.88,804.66,214,-147.11,-162.25,-32,1
1670142534,2022-12-04 09:28,73.70,778.80,804.58,214,-147.11,-162.26,-34,1
1670142595,2022-12-04 09:29,73.13,778.92,804.70,214,-147.11,-162.27,-32,1
1670142656,2022-12-04 09:30,74.37,779.16,804.94,214,-147.11,-162.25,-34,1
1670142718,2022-12-04 09:31,74.47,779.19,804.98,214,-147.11,-162.24,-33,1
1670142779,2022-12-04 09:32,74.66,779.14,804.92,214,-147.11,-162.24,-34,1
1670142840,2022-12-04 09:34,74.57,779.21,804.99,214,-147.11,-162.24,-32,1
1670142901,2022-12-04 09:35,74.47,779.02,804.80,214,-147.11,-162.24,-31,1
1670143023,2022-12-04 09:37,74.61,779.30,805.09,214,-147.11,-162.24,-35,1
1670143085,2022-12-04 09:38,74.96,779.25,805.03,214,-147.11,-162.23,-32,1
1670143145,2022-12-04 09:39,75.05,779.20,804.98,214,-147.11,-162.23,-33,1
1670143206,2022-12-04 09:40,75.03,779.09,804.87,214,-147.11,-162.23,-32,1
1670143267,2022-12-04 09:41,75.12,779.03,804.81,214,-147.11,-162.23,-33,1
1670143388,2022-12-04 09:43,74.85,779.07,804.85,214,-147.11,-162.24,-33,1
1670143450,2022-12-04 09:44,74.90,779.00,804.78,214,-147.11,-162.23,-31,1
1670143511,2022-12-04 09:45,74.69,778.84,804.63,214,-147.11,-162.24,-34,1
1670143572,2022-12-04 09:46,74.45,778.79,804.57,214,-147.11,-162.24,-33,1
1670143633,2022-12-04 09:47,74.35,778.70,804.49,214,-147.11,-162.25,-32,1
1670143694,2022-12-04 09:48,73.56,778.43,804.21,214,-147.11,-162.26,-33,1
1670143755,2022-12-04 09:49,73.37,778.46,804.25,214,-147.11,-162.27,-32,1
1670143816,2022-12-04 09:50,73.35,778.53,804.32,214,-147.11,-162.27,-32,1
1670143877,2022-12-04 09:51,73.35,778.60,804.38,214,-147.11,-162.27,-32,1
1670143939,2022-12-04 09:52,72.64,778.33,804.11,214,-147.11,-162.28,-33,1
1670144000,2022-12-04 09:53,72.72,778.62,804.40,214,-147.11,-162.28,-32,1
1670144062,2022-12-04 09:54,72.91,778.68,804.46,214,-147.11,-162.27,-33,1
1670144123,2022-12-04 09:55,73.11,778.78,804.56,214,-147.11,-162.27,-32,1
1670144184,2022-12-04 09:56,73.17,778.90,804.68,214,-147.11,-162.27,-32,1
1670144246,2022-12-04 09:57,73.57,778.98,804.76,214,-147.11,-162.26,-33,1
1670144307,2022-12-04 09:58,73.51,778.86,804.65,214,-147.11,-162.26,-33,1
1670144368,2022-12-04 09:59,73.62,778.85,804.63,214,-147.11,-162.26,-33,1
1670144430,2022-12-04 10:00,73.46,778.71,804.49,214,-147.11,-162.26,-33,1
1670144491,2022-12-04 10:01,73.38,778.57,804.35,214,-147.11,-162.27,-32,1
1670144552,2022-12-04 10:02,73.23,778.48,804.27,214,-147.11,-162.27,-32,1
1670144613,2022-12-04 10:03,73.05,778.47,804.26,214,-147.11,-162.27,-33,1
1670144674,2022-12-04 10:04,72.93,778.40,804.19,214,-147.11,-162.27,-32,1
1670144735,2022-12-04 10:05,72.86,778.36,804.14,214,-147.11,-162.28,-33,1
1670144796,2022-12-04 10:06,72.68,778.44,804.22,214,-147.11,-162.28,-33,1
1670144918,2022-12-04 10:08,73.02,778.56,804.34,214,-147.11,-162.27,-32,1
1670144979,2022-12-04 10:09,72.96,778.54,804.32,214,-147.11,-162.27,-35,1
1670145040,2022-12-04 10:10,73.09,778.54,804.32,214,-147.11,-162.27,-32,1
1670145101,2022-12-04 10:11,73.09,778.59,804.37,214,-147.11,-162.27,-32,1
1670145162,2022-12-04 10:12,72.83,778.49,804.27,214,-147.11,-162.28,-33,1
1670145223,2022-12-04 10:13,73.26,778.92,804.70,214,-147.11,-162.27,-32,1
1670145285,2022-12-04 10:14,73.73,778.95,804.73,214,-147.11,-162.26,-33,1
1670145346,2022-12-04 10:15,73.96,778.90,804.68,214,-147.11,-162.25,-33,1
1670145406,2022-12-04 10:16,73.87,778.95,804.73,214,-147.11,-162.26,-33,1
1670145468,2022-12-04 10:17,73.86,778.88,804.66,214,-147.11,-162.26,-33,1
1670145529,2022-12-04 10:18,73.75,778.87,804.66,214,-147.11,-162.26,-32,1
1670145590,2022-12-04 10:19,73.31,778.62,804.41,214,-147.11,-162.27,-34,1
1670145651,2022-12-04 10:20,73.09,778.54,804.32,214,-147.11,-162.27,-34,1
1670145712,2022-12-04 10:21,73.02,778.75,804.53,214,-147.11,-162.27,-33,1
1670145773,2022-12-04 10:22,73.36,778.69,804.47,214,-147.11,-162.27,-33,1
1670145834,2022-12-04 10:23,73.00,778.48,804.26,214,-147.11,-162.27,-34,1
1670145895,2022-12-04 10:24,73.03,778.55,804.34,214,-147.11,-162.27,-32,1
1670145956,2022-12-04 10:25,73.10,778.55,804.33,214,-147.11,-162.27,-32,1
1670146018,2022-12-04 10:26,73.22,778.57,804.35,214,-147.11,-162.27,-32,1
1670146079,2022-12-04 10:27,73.33,778.66,804.44,214,-147.11,-162.27,-33,1
1670146140,2022-12-04 10:29,73.46,778.59,804.38,214,-147.11,-162.26,-32,1
1670146201,2022-12-04 10:30,73.29,778.60,804.39,214,-147.11,-162.27,-33,1
1670146262,2022-12-04 10:31,73.33,778.67,804.45,214,-147.11,-162.27,-32,1
1670146323,2022-12-04 10:32,73.20,778.72,804.50,214,-147.11,-162.27,-33,1
1670146384,2022-12-04 10:33,73.36,778.65,804.44,214,-147.11,-162.27,-32,1
1670146445,2022-12-04 10:34,73.39,778.53,804.31,214,-147.11,-162.27,-34,1
1670146506,2022-12-04 10:35,73.29,778.38,804.16,214,-147.11,-162.27,-32,1
1670146567,2022-12-04 10:36,72.91,778.35,804.13,214,-147.11,-162.27,-32,1
1670146627,2022-12-04 10:37,72.74,778.25,804.03,214,-147.11,-162.28,-32,1
1670146688,2022-12-04 10:38,72.81,778.36,804.15,214,-147.11,-162.28,-32,1
1670146748,2022-12-04 10:39,72.94,778.41,804.19,214,-147.11,-162.27,-32,1
1670146810,2022-12-04 10:40,72.79,778.20,803.98,214,-147.11,-162.28,-32,1
1670146871,2022-12-04 10:41,72.63,778.20,803.98,214,-147.11,-162.28,-34,1
1670146932,2022-12-04 10:42,72.13,777.97,803.76,214,-147.11,-162.29,-33,1
1670146994,2022-12-04 10:43,72.22,778.06,803.84,214,-147.11,-162.29,-32,1
1670147055,2022-12-04 10:44,72.30,778.09,803.88,214,-147.11,-162.29,-33,1
1670147116,2022-12-04 10:45,72.56,778.28,804.07,214,-147.11,-162.28,-33,1
1670147177,2022-12-04 10:46,72.89,778.28,804.07,214,-147.11,-162.28,-32,1
1670147238,2022-12-04 10:47,73.11,778.22,804.00,214,-147.11,-162.27,-34,1
1670147299,2022-12-04 10:48,73.23,778.15,803.93,214,-147.11,-162.27,-33,1
1670147360,2022-12-04 10:49,73.09,777.99,803.78,214,-147.11,-162.27,-32,1
1670147422,2022-12-04 10:50,72.55,778.10,803.89,214,-147.11,-162.28,-34,1
1670147483,2022-12-04 10:51,72.76,778.10,803.88,214,-147.11,-162.28,-33,1
1670147544,2022-12-04 10:52,72.81,778.11,803.90,214,-147.11,-162.28,-32,1
1670147605,2022-12-04 10:53,72.89,778.11,803.89,214,-147.11,-162.28,-32,1
1670147666,2022-12-04 10:54,72.95,778.12,803.90,214,-147.11,-162.27,-32,1
1670147727,2022-12-04 10:55,73.02,778.08,803.86,214,-147.11,-162.27,-33,1
1670147788,2022-12-04 10:56,73.04,778.00,803.78,214,-147.11,-162.27,-32,1
1670147849,2022-12-04 10:57,73.08,777.95,803.73,214,-147.11,-162.27,-31,1
1670147911,2022-12-04 10:58,72.83,777.81,803.59,214,-147.11,-162.28,-33,1
1670147972,2022-12-04 10:59,72.57,777.67,803.45,214,-147.11,-162.28,-32,1
1670148033,2022-12-04 11:00,72.60,777.66,803.45,214,-147.11,-162.28,-32,1
1670148094,2022-12-04 11:01,72.25,777.79,803.57,214,-147.11,-162.29,-33,1
1670148155,2022-12-04 11:02,72.93,778.14,803.92,214,-147.11,-162.27,-31,1
1670148216,2022-12-04 11:03,73.23,777.92,803.71,214,-147.11,-162.27,-35,1
1670148277,2022-12-04 11:04,72.68,777.89,803.67,214,-147.11,-162.28,-32,1
1670148339,2022-12-04 11:05,72.50,777.81,803.59,214,-147.11,-162.28,-33,1
1670148400,2022-12-04 11:06,72.55,777.80,803.58,214,-147.11,-162.28,-34,1
1670148461,2022-12-04 11:07,72.64,777.74,803.52,214,-147.11,-162.28,-34,1
1670148522,2022-12-04 11:08,72.53,777.66,803.44,214,-147.11,-162.28,-34,1
1670148583,2022-12-04 11:09,72.48,777.66,803.44,214,-147.11,-162.28,-31,1
1670148644,2022-12-04 11:10,72.50,777.56,803.34,214,-147.11,-162.28,-34,1
1670148705,2022-12-04 11:11,72.07,777.57,803.35,214,-147.11,-162.29,-34,1
1670148766,2022-12-04 11:12,72.12,777.58,803.37,214,-147.11,-162.29,-33,1
1670148828,2022-12-04 11:13,72.28,777.55,803.34,214,-147.11,-162.29,-37,1
1670148889,2022-12-04 11:14,72.28,777.43,803.21,214,-147.11,-162.29,-33,1
1670148951,2022-12-04 11:15,72.12,777.31,803.09,214,-147.11,-162.29,-33,1
1670149012,2022-12-04 11:16,72.08,777.34,803.13,214,-147.11,-162.29,-34,1
1670149072,2022-12-04 11:17,72.20,777.67,803.46,214,-147.11,-162.29,-32,1
1670149134,2022-12-04 11:18,72.52,777.59,803.38,214,-147.11,-162.28,-33,1
1670149195,2022-12-04 11:19,72.55,777.55,803.34,214,-147.11,-162.28,-35,1
1670149256,2022-12-04 11:20,72.66,777.44,803.22,214,-147.11,-162.28,-39,1
1670149317,2022-12-04 11:21,72.67,777.32,803.11,214,-147.11,-162.28,-33,1
1670149379,2022-12-04 11:22,72.52,777.17,802.95,214,-147.11,-162.28,-35,1
1670149440,2022-12-04 11:24,72.50,777.13,802.91,214,-147.11,-162.28,-32,1
1670149501,2022-12-04 11:25,72.29,777.12,802.91,214,-147.11,-162.29,-34,1
1670149562,2022-12-04 11:26,72.34,777.04,802.82,214,-147.11,-162.29,-33,1
1670149624,2022-12-04 11:27,72.27,777.02,802.81,214,-147.11,-162.29,-36,1
1670149685,2022-12-04 11:28,71.81,776.90,802.68,214,-147.11,-162.30,-32,1
1670149746,2022-12-04 11:29,71.71,776.82,802.60,214,-147.11,-162.30,-35,1
1670149868,2022-12-04 11:31,71.91,776.89,802.68,214,-147.11,-162.30,-34,1
1670149929,2022-12-04 11:32,71.76,776.71,802.50,214,-147.11,-162.30,-33,1
1670149990,2022-12-04 11:33,71.60,776.65,802.44,214,-147.11,-162.30,-33,1
1670150052,2022-12-04 11:34,71.49,776.74,802.52,214,-147.11,-162.30,-31,1
1670150113,2022-12-04 11:35,71.82,776.91,802.69,214,-147.11,-162.30,-33,1
1670150174,2022-12-04 11:36,71.88,776.76,802.54,214,-147.11,-162.30,-32,1
1670150237,2022-12-04 11:37,71.75,776.66,802.44,214,-147.11,-162.30,-33,1
1670150298,2022-12-04 11:38,71.46,776.62,802.41,214,-147.11,-162.31,-32,1
1670150359,2022-12-04 11:39,71.41,776.65,802.44,214,-147.11,-162.31,-34,1
1670150420,2022-12-04 11:40,71.56,776.62,802.40,214,-147.11,-162.30,-32,1
1670150482,2022-12-04 11:41,71.48,776.53,802.31,214,-147.11,-162.30,-33,1
1670150544,2022-12-04 11:42,71.34,776.45,802.23,214,-147.11,-162.31,-36,1
1670150605,2022-12-04 11:43,71.23,776.74,802.52,214,-147.11,-162.31,-33,1
1670150667,2022-12-04 11:44,71.66,776.65,802.43,214,-147.11,-162.30,-33,1
1670150728,2022-12-04 11:45,71.65,776.55,802.33,214,-147.11,-162.30,-31,1
1670150790,2022-12-04 11:46,71.59,776.44,802.23,214,-147.11,-162.30,-32,1
1670150852,2022-12-04 11:47,71.30,776.64,802.42,214,-147.11,-162.31,-35,1
1670150913,2022-12-04 11:48,71.39,776.77,802.56,214,-147.11,-162.31,-34,1
1670150974,2022-12-04 11:49,71.57,776.68,802.47,214,-147.11,-162.30,-32,1
1670151035,2022-12-04 11:50,71.62,776.76,802.54,214,-147.11,-162.30,-32,1
1670151220,2022-12-04 11:53,72.12,776.70,802.48,214,-147.11,-162.29,-33,1
1670151281,2022-12-04 11:54,72.03,776.73,802.51,214,-147.11,-162.29,-32,1
1670151343,2022-12-04 11:55,72.04,776.64,802.43,214,-147.11,-162.29,-32,1
1670151404,2022-12-04 11:56,71.78,776.41,802.19,214,-147.11,-162.30,-32,1
1670151465,2022-12-04 11:57,71.46,776.45,802.24,214,-147.11,-162.31,-37,1
1670151527,2022-12-04 11:58,71.48,776.47,802.25,214,-147.11,-162.30,-33,1
1670151588,2022-12-04 11:59,71.37,776.44,802.22,214,-147.11,-162.31,-33,1
1670151650,2022-12-04 12:00,71.43,776.45,802.23,214,-147.11,-162.31,-33,1
1670151775,2022-12-04 12:02,71.44,776.29,802.07,214,-147.11,-162.31,-33,1
1670151836,2022-12-04 12:03,70.89,775.96,801.74,214,-147.11,-162.32,-35,1
1670151897,2022-12-04 12:04,70.35,776.06,801.84,214,-147.11,-162.33,-34,1
1670151958,2022-12-04 12:05,70.64,776.03,801.81,214,-147.11,-162.32,-33,1
1670152020,2022-12-04 12:07,70.49,775.85,801.63,214,-147.11,-162.33,-32,1
1670152083,2022-12-04 12:08,70.16,775.82,801.60,214,-147.11,-162.33,-35,1
1670152145,2022-12-04 12:09,69.93,775.87,801.65,214,-147.11,-162.34,-34,1
1670152205,2022-12-04 12:10,69.86,775.90,801.68,214,-147.11,-162.34,-33,1
1670152328,2022-12-04 12:12,68.78,775.29,801.08,214,-147.11,-162.36,-33,1
1670152389,2022-12-04 12:13,68.57,775.58,801.37,214,-147.11,-162.37,-33,1
1670152451,2022-12-04 12:14,69.03,775.71,801.49,214,-147.11,-162.36,-30,1
1670152512,2022-12-04 12:15,69.29,775.77,801.55,214,-147.11,-162.35,-32,1
1670152574,2022-12-04 12:16,69.44,775.73,801.52,214,-147.11,-162.35,-34,1
1670152635,2022-12-04 12:17,69.64,775.92,801.70,214,-147.11,-162.34,-33,1
1670152696,2022-12-04 12:18,69.94,775.92,801.70,214,-147.11,-162.34,-32,1
1670152757,2022-12-04 12:19,69.98,775.86,801.64,214,-147.11,-162.34,-32,1
1670152818,2022-12-04 12:20,69.89,775.78,801.56,214,-147.11,-162.34,-33,1
1670152940,2022-12-04 12:22,69.64,775.78,801.56,214,-147.11,-162.34,-33,1
1670153001,2022-12-04 12:23,69.91,775.70,801.48,214,-147.11,-162.34,-33,1
1670153063,2022-12-04 12:24,69.89,775.65,801.43,214,-147.11,-162.34,-33,1
1670153124,2022-12-04 12:25,69.82,775.60,801.38,214,-147.11,-162.34,-34,1
1670153185,2022-12-04 12:26,69.84,775.53,801.31,214,-147.11,-162.34,-34,1
1670153247,2022-12-04 12:27,69.80,775.44,801.22,214,-147.11,-162.34,-33,1
1670153309,2022-12-04 12:28,69.57,775.45,801.23,214,-147.11,-162.34,-34,1
1670153370,2022-12-04 12:29,69.65,775.50,801.29,214,-147.11,-162.34,-32,1
1670153431,2022-12-04 12:30,69.68,775.39,801.18,214,-147.11,-162.34,-33,1
1670153492,2022-12-04 12:31,69.53,775.23,801.02,214,-147.11,-162.35,-35,1
1670153553,2022-12-04 12:32,69.30,775.33,801.11,214,-147.11,-162.35,-34,1
1670153615,2022-12-04 12:33,69.43,775.48,801.27,214,-147.11,-162.35,-31,1
1670153676,2022-12-04 12:34,69.55,775.47,801.26,214,-147.11,-162.35,-34,1
1670153797,2022-12-04 12:36,69.44,775.35,801.14,214,-147.11,-162.35,-33,1
1670153859,2022-12-04 12:37,69.31,775.36,801.14,214,-147.11,-162.35,-31,1
1670153920,2022-12-04 12:38,69.28,775.34,801.12,214,-147.11,-162.35,-31,1
1670153982,2022-12-04 12:39,69.23,775.36,801.15,214,-147.11,-162.35,-32,1
1670154044,2022-12-04 12:40,69.25,775.34,801.13,214,-147.11,-162.35,-33,1
1670154105,2022-12-04 12:41,69.25,775.26,801.04,214,-147.11,-162.35,-35,1
1670154166,2022-12-04 12:42,69.19,775.06,800.84,214,-147.11,-162.35,-34,1
1670154227,2022-12-04 12:43,69.08,775.04,800.82,214,-147.11,-162.36,-33,1
1670154288,2022-12-04 12:44,68.61,775.01,800.79,214,-147.11,-162.37,-34,1
1670154349,2022-12-04 12:45,68.13,774.78,800.56,214,-147.11,-162.38,-35,1
1670154411,2022-12-04 12:46,68.26,774.86,800.64,214,-147.11,-162.37,-34,1
1670154472,2022-12-04 12:47,68.17,774.79,800.57,214,-147.11,-162.38,-33,1
1670154533,2022-12-04 12:48,68.12,774.83,800.61,214,-147.11,-162.38,-34,1
1670154595,2022-12-04 12:49,68.08,774.77,800.56,214,-147.11,-162.38,-33,1
1670154656,2022-12-04 12:50,68.08,774.76,800.54,214,-147.11,-162.38,-34,1
1670154717,2022-12-04 12:51,68.10,774.80,800.59,214,-147.11,-162.38,-33,1
1670154778,2022-12-04 12:52,68.15,775.02,800.81,214,-147.11,-162.38,-34,1
1670154839,2022-12-04 12:53,68.39,774.90,800.68,214,-147.11,-162.37,-35,1
1670154962,2022-12-04 12:56,68.30,774.80,800.58,214,-147.11,-162.37,-33,1
1670155024,2022-12-04 12:57,68.15,774.78,800.56,214,-147.11,-162.38,-33,1
1670155086,2022-12-04 12:58,67.94,774.74,800.52,214,-147.11,-162.38,-34,1
1670155146,2022-12-04 12:59,67.99,774.70,800.48,214,-147.11,-162.38,-32,1
1670155207,2022-12-04 13:00,68.02,774.62,800.40,214,-147.11,-162.38,-35,1
1670155268,2022-12-04 13:01,67.87,774.56,800.35,214,-147.11,-162.38,-35,1
1670155329,2022-12-04 13:02,67.72,774.34,800.13,214,-147.11,-162.38,-32,1
1670155391,2022-12-04 13:03,67.49,774.41,800.19,214,-147.11,-162.39,-33,1
1670155452,2022-12-04 13:04,67.19,774.16,799.94,214,-147.11,-162.40,-32,1
1670155513,2022-12-04 13:05,67.10,774.30,800.08,214,-147.11,-162.40,-34,1
1670155575,2022-12-04 13:06,66.94,774.28,800.07,214,-147.11,-162.40,-36,1
1670155636,2022-12-04 13:07,66.89,774.27,800.05,214,-147.11,-162.40,-33,1
1670155698,2022-12-04 13:08,66.74,774.32,800.10,214,-147.11,-162.41,-33,1
1670155759,2022-12-04 13:09,66.67,774.33,800.11,214,-147.11,-162.41,-32,1
1670155820,2022-12-04 13:10,66.60,774.23,800.01,214,-147.11,-162.41,-33,1
1670155881,2022-12-04 13:11,66.49,774.22,800.00,214,-147.11,-162.41,-35,1
1670155942,2022-12-04 13:12,66.58,774.26,800.05,214,-147.11,-162.41,-33,1
1670156003,2022-12-04 13:13,66.62,774.42,800.20,214,-147.11,-162.41,-33,1
1670156064,2022-12-04 13:14,66.87,774.41,800.19,214,-147.11,-162.40,-34,1
1670156126,2022-12-04 13:15,66.86,774.45,800.24,214,-147.11,-162.40,-33,1
1670156189,2022-12-04 13:16,66.77,774.48,800.26,214,-147.11,-162.41,-33,1
1670156250,2022-12-04 13:17,67.05,774.41,800.19,214,-147.11,-162.40,-32,1
1670156311,2022-12-04 13:18,66.96,774.32,800.10,214,-147.11,-162.40,-32,1
1670156372,2022-12-04 13:19,66.96,774.30,800.08,214,-147.11,-162.40,-33,1
1670156433,2022-12-04 13:20,66.92,774.34,800.12,214,-147.11,-162.40,-35,1
1670156494,2022-12-04 13:21,67.01,774.27,800.06,214,-147.11,-162.40,-34,1
1670156555,2022-12-04 13:22,66.90,774.26,800.05,214,-147.11,-162.40,-34,1
1670156616,2022-12-04 13:23,66.96,774.22,800.00,214,-147.11,-162.40,-33,1
1670156678,2022-12-04 13:24,67.01,774.24,800.03,214,-147.11,-162.40,-31,1
1670156739,2022-12-04 13:25,66.98,774.18,799.96,214,-147.11,-162.40,-32,1
1670156800,2022-12-04 13:26,66.97,774.11,799.90,214,-147.11,-162.40,-31,1
1670156861,2022-12-04 13:27,66.92,774.09,799.87,214,-147.11,-162.40,-33,1
1670156922,2022-12-04 13:28,66.94,774.19,799.97,214,-147.11,-162.40,-34,1
1670156984,2022-12-04 13:29,66.78,774.09,799.88,214,-147.11,-162.41,-34,1
1670157045,2022-12-04 13:30,66.55,774.17,799.95,214,-147.11,-162.41,-32,1
1670157168,2022-12-04 13:32,66.78,774.27,800.05,214,-147.11,-162.41,-35,1
1670157229,2022-12-04 13:33,67.07,774.40,800.19,214,-147.11,-162.40,-32,1
1670157290,2022-12-04 13:34,67.30,774.38,800.16,214,-147.11,-162.39,-33,1
1670157352,2022-12-04 13:35,67.33,774.41,800.20,214,-147.11,-162.39,-35,1
1670157413,2022-12-04 13:36,67.50,774.36,800.15,214,-147.11,-162.39,-32,1
1670157475,2022-12-04 13:37,67.62,774.37,800.16,214,-147.11,-162.39,-34,1
1670157536,2022-12-04 13:38,67.64,774.28,800.07,214,-147.11,-162.39,-32,1
1670157597,2022-12-04 13:39,67.42,774.23,800.01,214,-147.11,-162.39,-34,1
1670157659,2022-12-04 13:40,67.45,774.29,800.08,214,-147.11,-162.39,-34,1
1670157720,2022-12-04 13:42,67.63,774.23,800.02,214,-147.11,-162.39,-32,1
1670157781,2022-12-04 13:43,67.76,774.23,800.01,214,-147.11,-162.38,-33,1
1670157842,2022-12-04 13:44,67.52,774.05,799.84,214,-147.11,-162.39,-34,1
1670157965,2022-12-04 13:46,68.19,774.43,800.21,214,-147.11,-162.37,-33,1
1670158087,2022-12-04 13:48,68.41,774.47,800.25,214,-147.11,-162.37,-33,1
1670158148,2022-12-04 13:49,68.33,774.42,800.20,214,-147.11,-162.37,-35,1
1670158209,2022-12-04 13:50,68.21,774.28,800.07,214,-147.11,-162.37,-33,1
1670158331,2022-12-04 13:52,68.01,774.13,799.91,214,-147.11,-162.38,-33,1
1670158392,2022-12-04 13:53,68.19,774.37,800.15,214,-147.11,-162.37,-32,1
1670158454,2022-12-04 13:54,68.26,774.22,800.00,214,-147.11,-162.37,-32,1
1670158516,2022-12-04 13:55,67.69,773.82,799.60,214,-147.11,-162.39,-33,1
1670158577,2022-12-04 13:56,67.61,773.97,799.75,214,-147.11,-162.39,-32,1
1670158638,2022-12-04 13:57,67.61,773.97,799.75,214,-147.11,-162.39,-33,1
1670158699,2022-12-04 13:58,67.45,773.90,799.68,214,-147.11,-162.39,-33,1
1670158761,2022-12-04 13:59,67.33,773.84,799.62,214,-147.11,-162.39,-32,1
1670158822,2022-12-04 14:00,67.28,774.07,799.85,214,-147.11,-162.39,-33,1
1670158883,2022-12-04 14:01,67.67,774.10,799.88,214,-147.11,-162.39,-32,1
1670158943,2022-12-04 14:02,67.89,774.13,799.91,214,-147.11,-162.38,-34,1
1670159004,2022-12-04 14:03,67.55,773.90,799.68,214,-147.11,-162.39,-33,1
1670159065,2022-12-04 14:04,67.21,773.84,799.62,214,-147.11,-162.40,-34,1
1670159126,2022-12-04 14:05,66.72,773.74,799.52,214,-147.11,-162.41,-31,1
1670159187,2022-12-04 14:06,66.76,773.80,799.58,214,-147.11,-162.41,-33,1
1670159248,2022-12-04 14:07,67.01,773.92,799.70,214,-147.11,-162.40,-32,1
1670159372,2022-12-04 14:09,67.46,774.00,799.79,214,-147.11,-162.39,-33,1
1670159433,2022-12-04 14:10,67.39,774.06,799.84,214,-147.11,-162.39,-33,1
1670159494,2022-12-04 14:11,67.44,774.06,799.84,214,-147.11,-162.39,-32,1
1670159555,2022-12-04 14:12,67.41,774.06,799.85,214,-147.11,-162.39,-32,1
1670159617,2022-12-04 14:13,67.50,774.09,799.87,214,-147.11,-162.39,-33,1
1670159678,2022-12-04 14:14,67.55,774.10,799.88,214,-147.11,-162.39,-33,1
1670159739,2022-12-04 14:15,67.53,774.17,799.96,214,-147.11,-162.39,-35,1
1670159801,2022-12-04 14:16,68.00,774.32,800.11,214,-147.11,-162.38,-33,1
1670159865,2022-12-04 14:17,67.99,774.26,800.04,214,-147.11,-162.38,-33,1
1670159927,2022-12-04 14:18,68.13,774.23,800.01,214,-147.11,-162.38,-34,1
1670159988,2022-12-04 14:19,67.95,774.21,799.99,214,-147.11,-162.38,-32,1
1670160049,2022-12-04 14:20,67.90,774.28,800.06,214,-147.11,-162.38,-33,1
1670160110,2022-12-04 14:21,67.64,774.16,799.94,214,-147.11,-162.39,-32,1
1670160232,2022-12-04 14:23,67.83,774.30,800.08,214,-147.11,-162.38,-33,1
1670160293,2022-12-04 14:24,67.69,774.26,800.04,214,-147.11,-162.39,-33,1
1670160354,2022-12-04 14:25,67.76,774.28,800.06,214,-147.11,-162.38,-33,1
1670160416,2022-12-04 14:26,67.72,774.30,800.08,214,-147.11,-162.38,-34,1
1670160479,2022-12-04 14:27,67.63,774.15,799.93,214,-147.11,-162.39,-32,1
1670160540,2022-12-04 14:29,67.42,774.07,799.85,214,-147.11,-162.39,-33,1
1670160601,2022-12-04 14:30,67.44,774.10,799.89,214,-147.11,-162.39,-33,1
1670160662,2022-12-04 14:31,67.62,774.21,799.99,214,-147.11,-162.39,-31,1
1670160723,2022-12-04 14:32,67.74,774.22,800.01,214,-147.11,-162.38,-34,1
1670160784,2022-12-04 14:33,67.90,774.29,800.08,214,-147.11,-162.38,-33,1
1670160845,2022-12-04 14:34,67.99,774.31,800.09,214,-147.11,-162.38,-33,1
1670160907,2022-12-04 14:35,67.76,774.17,799.95,214,-147.11,-162.38,-33,1
1670160968,2022-12-04 14:36,68.02,774.36,800.14,214,-147.11,-162.38,-33,1
1670161029,2022-12-04 14:37,68.30,774.45,800.23,214,-147.11,-162.37,-32,1
1670161090,2022-12-04 14:38,68.47,774.47,800.26,214,-147.11,-162.37,-36,1
1670161150,2022-12-04 14:39,68.48,774.43,800.21,214,-147.11,-162.37,-32,1
1670161211,2022-12-04 14:40,68.39,774.39,800.17,214,-147.11,-162.37,-33,1
1670161272,2022-12-04 14:41,68.39,774.40,800.18,214,-147.11,-162.37,-33,1
1670161333,2022-12-04 14:42,68.39,774.40,800.18,214,-147.11,-162.37,-34,1
1670161394,2022-12-04 14:43,68.18,774.25,800.03,214,-147.11,-162.37,-34,1
1670161455,2022-12-04 14:44,68.08,774.34,800.12,214,-147.11,-162.38,-39,1
1670161517,2022-12-04 14:45,68.07,774.40,800.18,214,-147.11,-162.38,-32,1
1670161578,2022-12-04 14:46,68.28,774.49,800.28,214,-147.11,-162.37,-33,1
1670161639,2022-12-04 14:47,68.36,774.55,800.33,214,-147.11,-162.37,-33,1
1670161700,2022-12-04 14:48,68.39,774.57,800.35,214,-147.11,-162.37,-33,1
1670161761,2022-12-04 14:49,68.18,774.53,800.31,214,-147.11,-162.37,-31,1
1670161822,2022-12-04 14:50,68.40,774.54,800.32,214,-147.11,-162.37,-33,1
1670161883,2022-12-04 14:51,68.48,774.59,800.37,214,-147.11,-162.37,-32,1
1670161944,2022-12-04 14:52,68.42,774.62,800.40,214,-147.11,-162.37,-32,1
1670162005,2022-12-04 14:53,68.26,774.62,800.41,214,-147.11,-162.37,-35,1
1670162067,2022-12-04 14:54,68.27,774.63,800.41,214,-147.11,-162.37,-34,1
1670162128,2022-12-04 14:55,67.86,774.37,800.16,214,-147.11,-162.38,-32,1
1670162189,2022-12-04 14:56,67.11,774.26,800.05,214,-147.11,-162.40,-36,1
1670162250,2022-12-04 14:57,67.12,774.43,800.21,214,-147.11,-162.40,-32,1
1670162312,2022-12-04 14:58,67.26,774.50,800.28,214,-147.11,-162.40,-34,1
1670162374,2022-12-04 14:59,67.21,774.34,800.12,214,-147.11,-162.40,-32,1
1670162496,2022-12-04 15:01,67.37,774.58,800.37,214,-147.11,-162.39,-33,1
1670162558,2022-12-04 15:02,67.52,774.54,800.33,214,-147.11,-162.39,-34,1
1670162619,2022-12-04 15:03,67.61,774.59,800.37,214,-147.11,-162.39,-34,1
1670162680,2022-12-04 15:04,67.71,774.69,800.48,214,-147.11,-162.39,-33,1
1670162741,2022-12-04 15:05,68.10,774.86,800.64,214,-147.11,-162.38,-34,1
1670162802,2022-12-04 15:06,68.19,774.81,800.59,214,-147.11,-162.37,-32,1
1670162863,2022-12-04 15:07,68.00,774.66,800.44,214,-147.11,-162.38,-32,1
1670162985,2022-12-04 15:09,68.08,774.87,800.65,214,-147.11,-162.38,-32,1
1670163047,2022-12-04 15:10,68.21,774.81,800.59,214,-147.11,-162.37,-33,1
1670163108,2022-12-04 15:11,68.21,774.79,800.58,214,-147.11,-162.37,-33,1
1670163169,2022-12-04 15:12,68.24,774.94,800.72,214,-147.11,-162.37,-33,1
1670163231,2022-12-04 15:13,68.19,775.00,800.78,214,-147.11,-162.37,-32,1
1670163292,2022-12-04 15:14,68.17,774.84,800.63,214,-147.11,-162.38,-32,1
1670163353,2022-12-04 15:15,67.72,774.81,800.59,214,-147.11,-162.38,-34,1
1670163415,2022-12-04 15:16,67.45,774.96,800.74,214,-147.11,-162.39,-33,1
1670163475,2022-12-04 15:17,67.05,774.93,800.72,214,-147.11,-162.40,-34,1
1670163536,2022-12-04 15:18,67.00,774.97,800.75,214,-147.11,-162.40,-33,1
1670163657,2022-12-04 15:20,67.36,775.11,800.89,214,-147.11,-162.39,-33,1
1670163718,2022-12-04 15:21,67.39,775.18,800.96,214,-147.11,-162.39,-32,1
1670163779,2022-12-04 15:22,67.58,775.27,801.05,214,-147.11,-162.39,-31,1
1670163841,2022-12-04 15:24,66.87,774.90,800.69,214,-147.11,-162.40,-33,1
1670163902,2022-12-04 15:25,67.17,775.16,800.95,214,-147.11,-162.40,-32,1
1670163963,2022-12-04 15:26,67.37,775.30,801.08,214,-147.11,-162.39,-32,1
1670164025,2022-12-04 15:27,67.30,775.29,801.08,214,-147.11,-162.39,-35,1
1670164086,2022-12-04 15:28,67.78,775.47,801.25,214,-147.11,-162.38,-34,1
1670164147,2022-12-04 15:29,67.80,775.34,801.13,214,-147.11,-162.38,-32,1
1670164208,2022-12-04 15:30,67.92,775.30,801.08,214,-147.11,-162.38,-31,1
1670164270,2022-12-04 15:31,67.94,775.25,801.04,214,-147.11,-162.38,-32,1
1670164330,2022-12-04 15:32,68.12,775.52,801.30,214,-147.11,-162.38,-32,1
1670164391,2022-12-04 15:33,68.28,775.54,801.33,214,-147.11,-162.37,-34,1
1670164513,2022-12-04 15:35,68.08,775.38,801.17,214,-147.11,-162.38,-34,1
1670164574,2022-12-04 15:36,68.23,775.59,801.38,214,-147.11,-162.37,-35,1
1670164635,2022-12-04 15:37,68.47,775.58,801.36,214,-147.11,-162.37,-34,1
1670164696,2022-12-04 15:38,67.98,775.31,801.10,214,-147.11,-162.38,-37,1
1670164758,2022-12-04 15:39,68.09,775.58,801.36,214,-147.11,-162.38,-33,1
1670164820,2022-12-04 15:40,67.75,775.37,801.15,214,-147.11,-162.38,-36,1
1670164882,2022-12-04 15:41,67.46,775.40,801.18,214,-147.11,-162.39,-33,1
1670164943,2022-12-04 15:42,67.85,775.71,801.50,214,-147.11,-162.38,-32,1
1670165004,2022-12-04 15:43,67.96,775.67,801.46,214,-147.11,-162.38,-31,1
1670165065,2022-12-04 15:44,68.36,775.94,801.72,214,-147.11,-162.37,-35,1
1670165127,2022-12-04 15:45,68.16,775.87,801.65,214,-147.11,-162.38,-33,1
1670165188,2022-12-04 15:46,68.87,776.10,801.88,214,-147.11,-162.36,-32,1
1670165249,2022-12-04 15:47,68.94,776.09,801.87,214,-147.11,-162.36,-34,1
1670165310,2022-12-04 15:48,69.13,776.13,801.92,214,-147.11,-162.35,-33,1
1670165371,2022-12-04 15:49,69.18,776.11,801.90,214,-147.11,-162.35,-34,1
1670165493,2022-12-04 15:51,69.19,776.14,801.92,214,-147.11,-162.35,-33,1
1670165554,2022-12-04 15:52,69.37,776.47,802.25,214,-147.11,-162.35,-33,1
1670165616,2022-12-04 15:53,69.37,776.37,802.15,214,-147.11,-162.35,-34,1
1670165677,2022-12-04 15:54,69.43,776.45,802.24,214,-147.11,-162.35,-33,1
1670165738,2022-12-04 15:55,69.53,776.65,802.43,214,-147.11,-162.35,-32,1
1670165799,2022-12-04 15:56,70.05,776.78,802.56,214,-147.11,-162.33,-33,1
1670165860,2022-12-04 15:57,70.28,776.74,802.52,214,-147.11,-162.33,-35,1
1670165921,2022-12-04 15:58,70.30,776.63,802.41,214,-147.11,-162.33,-32,1
1670165982,2022-12-04 15:59,70.00,776.67,802.46,214,-147.11,-162.34,-33,1
1670166165,2022-12-04 16:02,70.53,776.98,802.76,214,-147.11,-162.32,-32,1
1670166226,2022-12-04 16:03,70.46,776.68,802.46,214,-147.11,-162.33,-33,1
1670166287,2022-12-04 16:04,70.05,776.61,802.39,214,-147.11,-162.33,-32,1
1670166348,2022-12-04 16:05,70.35,776.92,802.70,214,-147.11,-162.33,-35,1
1670166409,2022-12-04 16:06,70.28,776.67,802.45,214,-147.11,-162.33,-33,1
1670166470,2022-12-04 16:07,69.48,776.56,802.34,214,-147.11,-162.35,-36,1
1670166532,2022-12-04 16:08,69.52,776.62,802.40,214,-147.11,-162.35,-33,1
1670166593,2022-12-04 16:09,69.54,776.80,802.58,214,-147.11,-162.35,-35,1
1670166654,2022-12-04 16:10,69.70,776.67,802.46,214,-147.11,-162.34,-34,1
1670166715,2022-12-04 16:11,69.68,776.73,802.51,214,-147.11,-162.34,-33,1
1670166776,2022-12-04 16:12,69.12,776.34,802.12,214,-147.11,-162.35,-33,1
1670166836,2022-12-04 16:13,68.89,776.65,802.44,214,-147.11,-162.36,-33,1
1670166897,2022-12-04 16:14,69.14,776.67,802.45,214,-147.11,-162.35,-33,1
1670166958,2022-12-04 16:15,69.06,776.58,802.36,214,-147.11,-162.36,-32,1
1670167020,2022-12-04 16:17,69.14,776.64,802.43,214,-147.11,-162.35,-33,1
1670167081,2022-12-04 16:18,69.37,776.87,802.65,214,-147.11,-162.35,-33,1
1670167203,2022-12-04 16:20,70.01,777.00,802.79,214,-147.11,-162.34,-34,1
1670167264,2022-12-04 16:21,69.97,777.01,802.79,214,-147.11,-162.34,-33,1
1670167326,2022-12-04 16:22,69.85,776.97,802.76,214,-147.11,-162.34,-34,1
1670167387,2022-12-04 16:23,69.78,777.01,802.80,214,-147.11,-162.34,-33,1
1670167448,2022-12-04 16:24,69.88,777.07,802.85,214,-147.11,-162.34,-35,1
1670167509,2022-12-04 16:25,69.89,776.97,802.76,214,-147.11,-162.34,-33,1
1670167570,2022-12-04 16:26,69.92,777.05,802.83,214,-147.11,-162.34,-32,1
1670167631,2022-12-04 16:27,69.77,776.94,802.72,214,-147.11,-162.34,-32,1
1670167692,2022-12-04 16:28,69.67,776.97,802.75,214,-147.11,-162.34,-33,1
1670167753,2022-12-04 16:29,69.57,777.02,802.80,214,-147.11,-162.34,-31,1
1670167814,2022-12-04 16:30,69.82,777.13,802.92,214,-147.11,-162.34,-32,1
1670167875,2022-12-04 16:31,69.83,777.18,802.97,214,-147.11,-162.34,-32,1
1670167936,2022-12-04 16:32,69.94,777.25,803.03,214,-147.11,-162.34,-32,1
1670167997,2022-12-04 16:33,69.96,777.27,803.05,214,-147.11,-162.34,-33,1
1670168058,2022-12-04 16:34,70.05,777.18,802.97,214,-147.11,-162.33,-34,1
1670168119,2022-12-04 16:35,69.99,777.11,802.89,214,-147.11,-162.34,-33,1
1670168180,2022-12-04 16:36,69.94,777.10,802.88,214,-147.11,-162.34,-32,1
1670168241,2022-12-04 16:37,69.82,777.17,802.96,214,-147.11,-162.34,-33,1
1670168363,2022-12-04 16:39,70.03,777.29,803.07,214,-147.11,-162.34,-35,1
1670168424,2022-12-04 16:40,70.27,777.23,803.02,214,-147.11,-162.33,-33,1
1670168486,2022-12-04 16:41,70.11,777.29,803.08,214,-147.11,-162.33,-36,1
1670168547,2022-12-04 16:42,70.09,777.11,802.90,214,-147.11,-162.33,-33,1
1670168608,2022-12-04 16:43,69.54,776.98,802.76,214,-147.11,-162.35,-33,1
1670168669,2022-12-04 16:44,68.41,776.76,802.54,214,-147.11,-162.37,-33,1
1670168730,2022-12-04 16:45,68.58,776.91,802.70,214,-147.11,-162.37,-31,1
1670168791,2022-12-04 16:46,68.76,777.06,802.84,214,-147.11,-162.36,-35,1
1670168914,2022-12-04 16:48,69.94,777.48,803.27,214,-147.11,-162.34,-33,1
1670168975,2022-12-04 16:49,69.68,777.44,803.22,214,-147.11,-162.34,-34,1
1670169036,2022-12-04 16:50,69.80,777.26,803.04,214,-147.11,-162.34,-32,1
1670169098,2022-12-04 16:51,69.73,777.48,803.26,214,-147.11,-162.34,-32,1
1670169159,2022-12-04 16:52,69.76,777.53,803.32,214,-147.11,-162.34,-33,1
1670169220,2022-12-04 16:53,69.90,777.37,803.16,214,-147.11,-162.34,-34,1
1670169281,2022-12-04 16:54,69.60,777.55,803.34,214,-147.11,-162.34,-32,1
1670169342,2022-12-04 16:55,69.73,777.54,803.32,214,-147.11,-162.34,-32,1
1670169403,2022-12-04 16:56,69.58,777.50,803.29,214,-147.11,-162.34,-32,1
1670169464,2022-12-04 16:57,70.03,777.81,803.60,214,-147.11,-162.34,-34,1
1670169526,2022-12-04 16:58,69.94,777.81,803.59,214,-147.11,-162.34,-33,1
1670169587,2022-12-04 16:59,69.71,777.56,803.35,214,-147.11,-162.34,-33,1
1670169648,2022-12-04 17:00,69.65,777.70,803.48,214,-147.11,-162.34,-35,1
1670169709,2022-12-04 17:01,69.95,777.83,803.61,214,-147.11,-162.34,-33,1
1670169771,2022-12-04 17:02,70.16,777.87,803.65,214,-147.11,-162.33,-32,1
1670169832,2022-12-04 17:03,70.44,777.87,803.65,214,-147.11,-162.33,-33,1
1670169893,2022-12-04 17:04,70.15,777.69,803.48,214,-147.11,-162.33,-32,1
1670169954,2022-12-04 17:05,70.25,777.70,803.48,214,-147.11,-162.33,-34,1
1670170015,2022-12-04 17:06,70.08,777.55,803.33,214,-147.11,-162.33,-33,1
1670170075,2022-12-04 17:07,69.98,777.61,803.39,214,-147.11,-162.34,-34,1
1670170136,2022-12-04 17:08,70.15,777.64,803.43,214,-147.11,-162.33,-32,1
1670170197,2022-12-04 17:09,70.21,777.60,803.39,214,-147.11,-162.33,-33,1
1670170257,2022-12-04 17:10,70.47,777.91,803.70,214,-147.11,-162.33,-33,1
1670170318,2022-12-04 17:11,70.92,778.00,803.79,214,-147.11,-162.32,-33,1
1670170379,2022-12-04 17:12,70.97,777.96,803.74,214,-147.11,-162.32,-32,1
1670170440,2022-12-04 17:14,70.95,777.99,803.77,214,-147.11,-162.32,-32,1
1670170501,2022-12-04 17:15,70.89,777.98,803.77,214,-147.11,-162.32,-32,1
1670170624,2022-12-04 17:17,70.76,777.96,803.75,214,-147.11,-162.32,-35,1
1670170685,2022-12-04 17:18,70.83,777.91,803.69,214,-147.11,-162.32,-32,1
1670170807,2022-12-04 17:20,70.55,777.83,803.61,214,-147.11,-162.32,-32,1
1670170868,2022-12-04 17:21,70.50,777.87,803.65,214,-147.11,-162.33,-33,1
1670170930,2022-12-04 17:22,70.59,777.90,803.68,214,-147.11,-162.32,-32,1
1670170991,2022-12-04 17:23,70.53,777.82,803.61,214,-147.11,-162.32,-33,1
1670171052,2022-12-04 17:24,70.24,777.81,803.60,214,-147.11,-162.33,-32,1
1670171113,2022-12-04 17:25,70.09,777.72,803.50,214,-147.11,-162.33,-34,1
1670171173,2022-12-04 17:26,69.70,777.85,803.64,214,-147.11,-162.34,-32,1
1670171234,2022-12-04 17:27,69.64,777.66,803.45,214,-147.11,-162.34,-31,1
1670171295,2022-12-04 17:28,69.71,777.75,803.54,214,-147.11,-162.34,-42,1
1670171357,2022-12-04 17:29,70.04,778.09,803.87,214,-147.11,-162.33,-35,1
1670171418,2022-12-04 17:30,70.69,778.11,803.89,214,-147.11,-162.32,-33,1
1670171479,2022-12-04 17:31,70.80,777.99,803.77,214,-147.11,-162.32,-33,1
1670171540,2022-12-04 17:32,70.70,777.84,803.63,214,-147.11,-162.32,-33,1
1670171662,2022-12-04 17:34,70.99,778.05,803.83,214,-147.11,-162.31,-33,1
1670171723,2022-12-04 17:35,71.05,778.01,803.79,214,-147.11,-162.31,-33,1
1670171785,2022-12-04 17:36,71.07,778.30,804.08,214,-147.11,-162.31,-33,1
1670171846,2022-12-04 17:37,71.61,778.31,804.09,214,-147.11,-162.30,-33,1
1670171907,2022-12-04 17:38,71.42,778.16,803.95,214,-147.11,-162.31,-33,1
1670171968,2022-12-04 17:39,71.55,778.11,803.89,214,-147.11,-162.30,-33,1
1670172029,2022-12-04 17:40,71.60,778.24,804.03,214,-147.11,-162.30,-32,1
1670172091,2022-12-04 17:41,71.91,778.25,804.03,214,-147.11,-162.30,-31,1
1670172152,2022-12-04 17:42,71.94,778.25,804.03,214,-147.11,-162.29,-34,1
1670172213,2022-12-04 17:43,71.98,778.42,804.20,214,-147.11,-162.29,-33,1
1670172274,2022-12-04 17:44,72.14,778.32,804.10,214,-147.11,-162.29,-33,1
1670172335,2022-12-04 17:45,71.93,778.35,804.13,214,-147.11,-162.30,-33,1
1670172457,2022-12-04 17:47,71.85,778.18,803.96,214,-147.11,-162.30,-33,1
1670172518,2022-12-04 17:48,71.82,778.17,803.95,214,-147.11,-162.30,-33,1
1670172579,2022-12-04 17:49,71.57,778.23,804.01,214,-147.11,-162.30,-33,1
1670172640,2022-12-04 17:50,71.72,778.21,803.99,214,-147.11,-162.30,-35,1
1670172702,2022-12-04 17:51,71.51,778.23,804.01,214,-147.11,-162.30,-33,1
1670172765,2022-12-04 17:52,71.61,778.22,804.01,214,-147.11,-162.30,-33,1
1670172826,2022-12-04 17:53,71.96,778.40,804.19,214,-147.11,-162.29,-32,1
1670172887,2022-12-04 17:54,72.03,778.29,804.07,214,-147.11,-162.29,-33,1
1670173010,2022-12-04 17:56,71.30,778.02,803.80,214,-147.11,-162.31,-31,1
1670173071,2022-12-04 17:57,71.34,778.21,803.99,214,-147.11,-162.31,-32,1
1670173132,2022-12-04 17:58,71.48,778.12,803.90,214,-147.11,-162.30,-33,1
1670173193,2022-12-04 17:59,71.31,778.04,803.82,214,-147.11,-162.31,-32,1
1670173254,2022-12-04 18:00,71.30,778.11,803.89,214,-147.11,-162.31,-33,1
1670173315,2022-12-04 18:01,71.07,778.11,803.89,214,-147.11,-162.31,-32,1
1670173376,2022-12-04 18:02,71.24,778.12,803.90,214,-147.11,-162.31,-31,1
1670173497,2022-12-04 18:04,71.30,778.15,803.93,214,-147.11,-162.31,-32,1
1670173558,2022-12-04 18:05,71.32,778.11,803.89,214,-147.11,-162.31,-32,1
1670173618,2022-12-04 18:06,71.23,778.09,803.87,214,-147.11,-162.31,-33,1
1670173679,2022-12-04 18:07,71.23,778.00,803.79,214,-147.11,-162.31,-32,1
1670173740,2022-12-04 18:09,70.82,778.07,803.85,214,-147.11,-162.32,-32,1
1670173801,2022-12-04 18:10,70.93,778.03,803.81,214,-147.11,-162.32,-35,1
1670173862,2022-12-04 18:11,71.11,778.08,803.86,214,-147.11,-162.31,-33,1
1670173923,2022-12-04 18:12,71.17,778.08,803.86,214,-147.11,-162.31,-32,1
1670173985,2022-12-04 18:13,70.94,777.95,803.73,214,-147.11,-162.32,-33,1
1670174046,2022-12-04 18:14,71.09,778.19,803.98,214,-147.11,-162.31,-31,1
1670174107,2022-12-04 18:15,71.54,778.25,804.04,214,-147.11,-162.30,-34,1
1670174168,2022-12-04 18:16,71.41,778.21,804.00,214,-147.11,-162.31,-33,1
1670174230,2022-12-04 18:17,71.32,778.18,803.96,214,-147.11,-162.31,-32,1
1670174291,2022-12-04 18:18,71.55,778.23,804.02,214,-147.11,-162.30,-33,1
1670174352,2022-12-04 18:19,71.82,778.48,804.26,214,-147.11,-162.30,-32,1
1670174414,2022-12-04 18:20,72.24,778.43,804.21,214,-147.11,-162.29,-32,1
1670174476,2022-12-04 18:21,72.36,778.55,804.33,214,-147.11,-162.29,-35,1
1670174538,2022-12-04 18:22,72.77,778.45,804.23,214,-147.11,-162.28,-34,1
1670174660,2022-12-04 18:24,72.68,778.28,804.07,214,-147.11,-162.28,-32,1
1670174721,2022-12-04 18:25,72.61,778.23,804.02,214,-147.11,-162.28,-33,1
1670174782,2022-12-04 18:26,72.18,778.11,803.89,214,-147.11,-162.29,-32,1
1670174843,2022-12-04 18:27,71.86,778.32,804.10,214,-147.11,-162.30,-34,1
1670174965,2022-12-04 18:29,72.43,778.42,804.21,214,-147.11,-162.28,-32,1
1670175088,2022-12-04 18:31,72.53,778.31,804.09,214,-147.11,-162.28,-31,1
1670175149,2022-12-04 18:32,71.98,778.19,803.98,214,-147.11,-162.29,-33,1
1670175210,2022-12-04 18:33,72.14,778.18,803.96,214,-147.11,-162.29,-34,1
1670175271,2022-12-04 18:34,72.06,778.09,803.87,214,-147.11,-162.29,-33,1
1670175332,2022-12-04 18:35,71.80,778.08,803.87,214,-147.11,-162.30,-33,1
1670175393,2022-12-04 18:36,71.52,777.99,803.78,214,-147.11,-162.30,-32,1
1670175516,2022-12-04 18:38,72.51,778.42,804.20,214,-147.11,-162.28,-33,1
1670175577,2022-12-04 18:39,71.96,777.96,803.75,214,-147.11,-162.29,-31,1
1670175638,2022-12-04 18:40,72.25,778.36,804.14,214,-147.11,-162.29,-34,1
1670175700,2022-12-04 18:41,71.88,777.98,803.76,214,-147.11,-162.30,-33,1
1670175761,2022-12-04 18:42,72.06,778.26,804.04,214,-147.11,-162.29,-32,1
1670175822,2022-12-04 18:43,72.31,778.21,804.00,214,-147.11,-162.29,-33,1
1670175883,2022-12-04 18:44,72.35,778.24,804.03,214,-147.11,-162.29,-32,1
1670175944,2022-12-04 18:45,72.31,778.19,803.97,214,-147.11,-162.29,-32,1
1670176005,2022-12-04 18:46,72.30,778.32,804.10,214,-147.11,-162.29,-32,1
1670176066,2022-12-04 18:47,72.57,778.31,804.09,214,-147.11,-162.28,-33,1
1670176127,2022-12-04 18:48,72.60,778.40,804.19,214,-147.11,-162.28,-31,1
1670176188,2022-12-04 18:49,72.83,778.38,804.16,214,-147.11,-162.28,-33,1
1670176311,2022-12-04 18:51,72.72,778.27,804.05,214,-147.11,-162.28,-32,1
1670176372,2022-12-04 18:52,72.17,777.98,803.76,214,-147.11,-162.29,-31,1
1670176433,2022-12-04 18:53,72.58,778.27,804.05,214,-147.11,-162.28,-32,1
1670176495,2022-12-04 18:54,72.95,778.35,804.13,214,-147.11,-162.27,-32,1
1670176555,2022-12-04 18:55,72.92,778.39,804.17,214,-147.11,-162.27,-34,1
1670176616,2022-12-04 18:56,73.11,778.32,804.10,214,-147.11,-162.27,-32,1
1670176677,2022-12-04 18:57,73.19,778.36,804.15,214,-147.11,-162.27,-34,1
1670176739,2022-12-04 18:58,73.22,778.32,804.10,214,-147.11,-162.27,-31,1
1670176800,2022-12-04 19:00,73.05,778.32,804.10,214,-147.11,-162.27,-33,1
1670176862,2022-12-04 19:01,72.86,778.20,803.98,214,-147.11,-162.28,-32,1
1670176923,2022-12-04 19:02,72.11,777.67,803.45,214,-147.11,-162.29,-33,1
1670176984,2022-12-04 19:03,71.59,777.91,803.69,214,-147.11,-162.30,-33,1
1670177045,2022-12-04 19:04,71.79,778.06,803.84,214,-147.11,-162.30,-33,1
1670177106,2022-12-04 19:05,72.13,778.14,803.92,214,-147.11,-162.29,-36,1
1670177167,2022-12-04 19:06,72.20,778.36,804.14,214,-147.11,-162.29,-31,1
1670177228,2022-12-04 19:07,72.51,778.30,804.09,214,-147.11,-162.28,-33,1
1670177289,2022-12-04 19:08,72.40,778.36,804.14,214,-147.11,-162.29,-35,1
1670177351,2022-12-04 19:09,72.61,778.38,804.16,214,-147.11,-162.28,-32,1
1670177412,2022-12-04 19:10,72.74,778.38,804.17,214,-147.11,-162.28,-32,1
1670177473,2022-12-04 19:11,72.86,778.32,804.10,214,-147.11,-162.28,-34,1
1670177534,2022-12-04 19:12,72.44,778.32,804.11,214,-147.11,-162.28,-33,1
1670177595,2022-12-04 19:13,72.34,778.25,804.03,214,-147.11,-162.29,-33,1
1670177656,2022-12-04 19:14,72.32,778.30,804.08,214,-147.11,-162.29,-33,1
1670177717,2022-12-04 19:15,72.70,778.36,804.14,214,-147.11,-162.28,-34,1
1670177778,2022-12-04 19:16,72.84,778.39,804.18,214,-147.11,-162.28,-33,1
1670177840,2022-12-04 19:17,73.11,778.40,804.18,214,-147.11,-162.27,-31,1
1670177901,2022-12-04 19:18,72.85,778.31,804.09,214,-147.11,-162.28,-33,1
1670177962,2022-12-04 19:19,72.61,778.25,804.03,214,-147.11,-162.28,-34,1
1670178023,2022-12-04 19:20,73.33,778.67,804.45,214,-147.11,-162.27,-32,1
1670178084,2022-12-04 19:21,73.70,778.59,804.38,214,-147.11,-162.26,-33,1
1670178145,2022-12-04 19:22,73.20,778.27,804.06,214,-147.11,-162.27,-33,1
1670178206,2022-12-04 19:23,72.84,778.14,803.93,214,-147.11,-162.28,-33,1
1670178267,2022-12-04 19:24,72.35,778.11,803.89,214,-147.11,-162.29,-33,1
1670178328,2022-12-04 19:25,72.55,778.41,804.19,214,-147.11,-162.28,-32,1
1670178389,2022-12-04 19:26,72.76,778.59,804.37,214,-147.11,-162.28,-33,1
1670178451,2022-12-04 19:27,72.96,778.40,804.18,214,-147.11,-162.27,-34,1
1670178512,2022-12-04 19:28,73.16,778.45,804.23,214,-147.11,-162.27,-33,1
1670178574,2022-12-04 19:29,73.27,778.45,804.24,214,-147.11,-162.27,-32,1
1670178635,2022-12-04 19:30,73.16,778.38,804.16,214,-147.11,-162.27,-31,1
1670178696,2022-12-04 19:31,72.98,778.20,803.98,214,-147.11,-162.27,-32,1
1670178757,2022-12-04 19:32,72.99,778.35,804.13,214,-147.11,-162.27,-34,1
1670178818,2022-12-04 19:33,73.08,778.33,804.12,214,-147.11,-162.27,-34,1
1670178880,2022-12-04 19:34,73.15,778.31,804.09,214,-147.11,-162.27,-32,1
1670178941,2022-12-04 19:35,73.13,778.21,804.00,214,-147.11,-162.27,-32,1
1670179003,2022-12-04 19:36,72.72,778.35,804.13,214,-147.11,-162.28,-33,1
1670179064,2022-12-04 19:37,72.52,778.17,803.95,214,-147.11,-162.28,-33,1
1670179125,2022-12-04 19:38,72.82,778.38,804.16,214,-147.11,-162.28,-33,1
1670179186,2022-12-04 19:39,72.13,778.32,804.10,214,-147.11,-162.29,-32,1
1670179247,2022-12-04 19:40,72.06,777.98,803.77,214,-147.11,-162.29,-33,1
1670179308,2022-12-04 19:41,71.80,778.16,803.94,214,-147.11,-162.30,-32,1
1670179430,2022-12-04 19:43,73.14,778.77,804.55,214,-147.11,-162.27,-33,1
1670179492,2022-12-04 19:44,73.51,778.62,804.41,214,-147.11,-162.26,-33,1
1670179553,2022-12-04 19:45,73.58,778.53,804.32,214,-147.11,-162.26,-31,1
1670179614,2022-12-04 19:46,73.45,778.50,804.28,214,-147.11,-162.26,-33,1
1670179675,2022-12-04 19:47,73.26,778.40,804.18,214,-147.11,-162.27,-32,1
1670179736,2022-12-04 19:48,72.99,778.30,804.08,214,-147.11,-162.27,-34,1
1670179796,2022-12-04 19:49,72.67,778.27,804.05,214,-147.11,-162.28,-33,1
1670179857,2022-12-04 19:50,72.61,778.17,803.95,214,-147.11,-162.28,-34,1
1670179978,2022-12-04 19:52,73.45,778.65,804.43,214,-147.11,-162.26,-32,1
1670180039,2022-12-04 19:53,73.90,778.74,804.52,214,-147.11,-162.25,-31,1
1670180100,2022-12-04 19:55,74.26,778.73,804.52,214,-147.11,-162.25,-31,1
1670180162,2022-12-04 19:56,74.05,778.72,804.50,214,-147.11,-162.25,-33,1
1670180223,2022-12-04 19:57,74.01,778.83,804.61,214,-147.11,-162.25,-34,1
1670180284,2022-12-04 19:58,74.57,779.00,804.78,214,-147.11,-162.24,-33,1
1670180345,2022-12-04 19:59,74.53,778.80,804.58,214,-147.11,-162.24,-33,1
1670180467,2022-12-04 20:01,74.28,778.75,804.53,214,-147.11,-162.25,-31,1
1670180528,2022-12-04 20:02,74.44,778.78,804.56,214,-147.11,-162.24,-34,1
1670180651,2022-12-04 20:04,74.39,778.79,804.57,214,-147.11,-162.25,-33,1
1670180712,2022-12-04 20:05,74.78,778.88,804.66,214,-147.11,-162.24,-34,1
1670180773,2022-12-04 20:06,74.96,778.81,804.60,214,-147.11,-162.23,-32,1
1670180834,2022-12-04 20:07,74.96,778.68,804.46,214,-147.11,-162.23,-33,1
1670180895,2022-12-04 20:08,74.67,778.61,804.39,214,-147.11,-162.24,-33,1
1670180956,2022-12-04 20:09,74.56,778.55,804.33,214,-147.11,-162.24,-32,1
1670181017,2022-12-04 20:10,74.33,778.90,804.69,214,-147.11,-162.25,-32,1
1670181077,2022-12-04 20:11,74.74,778.80,804.58,214,-147.11,-162.24,-32,1
1670181138,2022-12-04 20:12,74.92,778.73,804.52,214,-147.11,-162.23,-32,1
1670181200,2022-12-04 20:13,74.73,778.74,804.52,214,-147.11,-162.24,-31,1
1670181261,2022-12-04 20:14,74.64,778.84,804.63,214,-147.11,-162.24,-33,1
1670181322,2022-12-04 20:15,74.94,779.06,804.84,214,-147.11,-162.23,-31,1
1670181383,2022-12-04 20:16,75.09,778.89,804.68,214,-147.11,-162.23,-31,1
1670181445,2022-12-04 20:17,74.87,778.99,804.78,214,-147.11,-162.24,-33,1
1670181506,2022-12-04 20:18,74.99,778.79,804.57,214,-147.11,-162.23,-32,1
1670181567,2022-12-04 20:19,74.88,778.79,804.58,214,-147.11,-162.24,-33,1
1670181629,2022-12-04 20:20,74.77,778.81,804.59,214,-147.11,-162.24,-35,1
1670181690,2022-12-04 20:21,74.53,778.82,804.61,214,-147.11,-162.24,-33,1
1670181751,2022-12-04 20:22,74.33,778.70,804.48,214,-147.11,-162.25,-33,1
1670181812,2022-12-04 20:23,73.99,778.59,804.38,214,-147.11,-162.25,-33,1
1670181873,2022-12-04 20:24,74.06,778.57,804.35,214,-147.11,-162.25,-33,1
1670181934,2022-12-04 20:25,73.91,778.49,804.28,214,-147.11,-162.25,-32,1
1670181996,2022-12-04 20:26,73.83,778.52,804.30,214,-147.11,-162.26,-32,1
1670182057,2022-12-04 20:27,73.81,778.52,804.30,214,-147.11,-162.26,-36,1
1670182118,2022-12-04 20:28,73.57,778.42,804.21,214,-147.11,-162.26,-33,1
1670182179,2022-12-04 20:29,73.51,778.42,804.20,214,-147.11,-162.26,-34,1
1670182240,2022-12-04 20:30,73.31,778.37,804.15,214,-147.11,-162.27,-32,1
1670182301,2022-12-04 20:31,72.79,778.18,803.96,214,-147.11,-162.28,-33,1
1670182363,2022-12-04 20:32,72.30,778.15,803.94,214,-147.11,-162.29,-33,1
1670182424,2022-12-04 20:33,73.02,778.71,804.50,214,-147.11,-162.27,-32,1
1670182485,2022-12-04 20:34,72.86,778.50,804.28,214,-147.11,-162.28,-35,1
1670182546,2022-12-04 20:35,72.99,778.48,804.26,214,-147.11,-162.27,-35,1
1670182607,2022-12-04 20:36,72.92,778.43,804.21,214,-147.11,-162.27,-32,1
1670182668,2022-12-04 20:37,72.45,778.28,804.06,214,-147.11,-162.28,-32,1
1670182729,2022-12-04 20:38,72.58,778.52,804.30,214,-147.11,-162.28,-33,1
1670182791,2022-12-04 20:39,72.80,778.45,804.23,214,-147.11,-162.28,-32,1
1670182852,2022-12-04 20:40,72.91,778.48,804.26,214,-147.11,-162.27,-31,1
1670182913,2022-12-04 20:41,72.99,778.59,804.37,214,-147.11,-162.27,-33,1
1670182975,2022-12-04 20:42,73.67,778.94,804.72,214,-147.11,-162.26,-32,1
1670183035,2022-12-04 20:43,74.04,778.79,804.57,214,-147.11,-162.25,-33,1
1670183096,2022-12-04 20:44,73.65,778.57,804.36,214,-147.11,-162.26,-32,1
1670183157,2022-12-04 20:45,73.03,778.37,804.15,214,-147.11,-162.27,-32,1
1670183278,2022-12-04 20:47,73.61,778.90,804.69,214,-147.11,-162.26,-33,1
1670183338,2022-12-04 20:48,73.90,778.80,804.59,214,-147.11,-162.25,-33,1
1670183399,2022-12-04 20:49,74.01,778.88,804.67,214,-147.11,-162.25,-34,1
1670183522,2022-12-04 20:52,73.82,778.69,804.47,214,-147.11,-162.26,-32,1
1670183583,2022-12-04 20:53,73.95,778.75,804.53,214,-147.11,-162.25,-33,1
1670183644,2022-12-04 20:54,73.41,778.51,804.29,214,-147.11,-162.26,-32,1
1670183705,2022-12-04 20:55,73.41,778.52,804.30,214,-147.11,-162.26,-33,1
1670183766,2022-12-04 20:56,73.15,778.53,804.31,214,-147.11,-162.27,-30,1
1670183827,2022-12-04 20:57,73.25,778.56,804.34,214,-147.11,-162.27,-32,1
1670183888,2022-12-04 20:58,73.40,778.68,804.46,214,-147.11,-162.26,-33,1
1670183949,2022-12-04 20:59,73.22,778.62,804.41,214,-147.11,-162.27,-34,1
1670184010,2022-12-04 21:00,73.01,778.52,804.30,214,-147.11,-162.27,-32,1
1670184071,2022-12-04 21:01,73.17,778.56,804.34,214,-147.11,-162.27,-32,1
1670184133,2022-12-04 21:02,72.94,778.53,804.31,214,-147.11,-162.27,-33,1
1670184194,2022-12-04 21:03,73.76,779.08,804.86,214,-147.11,-162.26,-33,1
1670184255,2022-12-04 21:04,73.38,778.58,804.36,214,-147.11,-162.27,-33,1
1670184316,2022-12-04 21:05,73.15,778.76,804.55,214,-147.11,-162.27,-33,1
1670184377,2022-12-04 21:06,73.38,778.91,804.69,214,-147.11,-162.27,-32,1
1670184437,2022-12-04 21:07,73.45,778.83,804.62,214,-147.11,-162.26,-34,1
1670184499,2022-12-04 21:08,73.59,779.01,804.80,214,-147.11,-162.26,-32,1
1670184560,2022-12-04 21:09,73.89,779.30,805.09,214,-147.11,-162.26,-33,1
1670184621,2022-12-04 21:10,74.48,779.26,805.04,214,-147.11,-162.24,-31,1
1670184682,2022-12-04 21:11,74.45,779.06,804.84,214,-147.11,-162.24,-31,1
1670184743,2022-12-04 21:12,75.12,779.46,805.25,214,-147.11,-162.23,-33,1
1670184805,2022-12-04 21:13,75.39,779.33,805.12,214,-147.11,-162.22,-34,1
1670184866,2022-12-04 21:14,75.14,779.19,804.97,214,-147.11,-162.23,-32,1
1670184926,2022-12-04 21:15,75.03,779.16,804.94,214,-147.11,-162.23,-34,1
1670184988,2022-12-04 21:16,75.15,779.22,805.00,214,-147.11,-162.23,-33,1
1670185049,2022-12-04 21:17,74.78,779.09,804.87,214,-147.11,-162.24,-32,1
1670185110,2022-12-04 21:18,74.88,779.12,804.90,214,-147.11,-162.24,-32,1
1670185171,2022-12-04 21:19,74.95,779.20,804.98,214,-147.11,-162.23,-32,1
1670185232,2022-12-04 21:20,74.95,779.13,804.91,214,-147.11,-162.23,-33,1
1670185354,2022-12-04 21:22,74.90,779.07,804.85,214,-147.11,-162.23,-32,1
1670185476,2022-12-04 21:24,74.26,778.96,804.75,214,-147.11,-162.25,-33,1
1670185538,2022-12-04 21:25,74.30,779.19,804.97,214,-147.11,-162.25,-33,1
1670185599,2022-12-04 21:26,74.51,779.00,804.79,214,-147.11,-162.24,-33,1
1670185662,2022-12-04 21:27,74.47,779.00,804.78,214,-147.11,-162.24,-33,1
1670185724,2022-12-04 21:28,74.57,779.26,805.04,214,-147.11,-162.24,-31,1
1670185785,2022-12-04 21:29,74.22,779.23,805.01,214,-147.11,-162.25,-33,1
1670185846,2022-12-04 21:30,74.52,779.17,804.95,214,-147.11,-162.24,-32,1
1670185968,2022-12-04 21:32,74.73,779.10,804.88,214,-147.11,-162.24,-31,1
1670186028,2022-12-04 21:33,74.68,779.09,804.87,214,-147.11,-162.24,-32,1
1670186090,2022-12-04 21:34,74.58,779.19,804.97,214,-147.11,-162.24,-33,1
1670186151,2022-12-04 21:35,74.59,779.11,804.89,214,-147.11,-162.24,-32,1
1670186212,2022-12-04 21:36,74.64,779.20,804.99,214,-147.11,-162.24,-31,1
1670186274,2022-12-04 21:37,74.80,779.20,804.98,214,-147.11,-162.24,-31,1
1670186335,2022-12-04 21:38,74.12,778.90,804.69,214,-147.11,-162.25,-36,1
1670186396,2022-12-04 21:39,73.82,778.80,804.58,214,-147.11,-162.26,-34,1
1670186456,2022-12-04 21:40,73.81,778.83,804.61,214,-147.11,-162.26,-33,1
1670186517,2022-12-04 21:41,73.79,778.75,804.54,214,-147.11,-162.26,-33,1
1670186577,2022-12-04 21:42,73.38,778.65,804.43,214,-147.11,-162.27,-35,1
1670186638,2022-12-04 21:43,73.01,778.56,804.34,214,-147.11,-162.27,-33,1
1670186699,2022-12-04 21:44,73.00,778.63,804.41,214,-147.11,-162.27,-34,1
1670186760,2022-12-04 21:46,73.31,778.76,804.55,214,-147.11,-162.27,-32,1
1670186821,2022-12-04 21:47,73.26,778.70,804.48,214,-147.11,-162.27,-35,1
1670186883,2022-12-04 21:48,73.36,778.77,804.56,214,-147.11,-162.27,-32,1
1670186944,2022-12-04 21:49,73.49,778.79,804.57,214,-147.11,-162.26,-33,1
1670187005,2022-12-04 21:50,73.24,778.52,804.30,214,-147.11,-162.27,-33,1
1670187066,2022-12-04 21:51,73.04,778.66,804.44,214,-147.11,-162.27,-33,1
1670187127,2022-12-04 21:52,73.31,778.76,804.54,214,-147.11,-162.27,-31,1
1670187188,2022-12-04 21:53,73.11,778.40,804.18,214,-147.11,-162.27,-34,1
1670187249,2022-12-04 21:54,73.04,778.52,804.30,214,-147.11,-162.27,-33,1
1670187310,2022-12-04 21:55,73.17,778.57,804.35,214,-147.11,-162.27,-32,1
1670187371,2022-12-04 21:56,73.17,778.53,804.31,214,-147.11,-162.27,-32,1
1670187493,2022-12-04 21:58,73.38,778.59,804.37,214,-147.11,-162.27,-34,1
1670187554,2022-12-04 21:59,73.24,778.50,804.28,214,-147.11,-162.27,-35,1
1670187677,2022-12-04 22:01,73.37,778.52,804.31,214,-147.11,-162.27,-33,1
1670187738,2022-12-04 22:02,73.44,778.74,804.52,214,-147.11,-162.26,-32,1
1670187799,2022-12-04 22:03,73.55,778.80,804.59,214,-147.11,-162.26,-31,1
1670187861,2022-12-04 22:04,73.76,778.79,804.57,214,-147.11,-162.26,-33,1
1670187923,2022-12-04 22:05,73.85,778.75,804.53,214,-147.11,-162.26,-32,1
1670187984,2022-12-04 22:06,73.77,778.62,804.40,214,-147.11,-162.26,-34,1
1670188046,2022-12-04 22:07,73.74,778.67,804.45,214,-147.11,-162.26,-33,1
1670188107,2022-12-04 22:08,73.84,778.72,804.50,214,-147.11,-162.26,-33,1
1670188168,2022-12-04 22:09,73.75,778.58,804.37,214,-147.11,-162.26,-33,1
1670188230,2022-12-04 22:10,73.61,779.01,804.79,214,-147.11,-162.26,-32,1
1670188291,2022-12-04 22:11,74.08,778.89,804.67,214,-147.11,-162.25,-34,1
1670188352,2022-12-04 22:12,74.19,778.93,804.71,214,-147.11,-162.25,-33,1
1670188416,2022-12-04 22:13,74.26,778.87,804.65,214,-147.11,-162.25,-33,1
1670188479,2022-12-04 22:14,74.16,778.83,804.61,214,-147.11,-162.25,-33,1
1670188541,2022-12-04 22:15,74.16,778.77,804.55,214,-147.11,-162.25,-32,1
1670188603,2022-12-04 22:16,74.15,778.78,804.56,214,-147.11,-162.25,-33,1
1670188665,2022-12-04 22:17,74.07,778.77,804.55,214,-147.11,-162.25,-33,1
1670188726,2022-12-04 22:18,74.01,778.71,804.50,214,-147.11,-162.25,-35,1
1670188848,2022-12-04 22:20,73.85,778.68,804.47,214,-147.11,-162.26,-34,1
1670188909,2022-12-04 22:21,73.88,778.85,804.64,214,-147.11,-162.26,-33,1
1670189030,2022-12-04 22:23,73.65,778.73,804.52,214,-147.11,-162.26,-32,1
1670189091,2022-12-04 22:24,73.79,778.78,804.56,214,-147.11,-162.26,-32,1
1670189152,2022-12-04 22:25,73.66,778.67,804.45,214,-147.11,-162.26,-32,1
1670189213,2022-12-04 22:26,73.56,778.65,804.44,214,-147.11,-162.26,-32,1
1670189274,2022-12-04 22:27,73.34,778.57,804.35,214,-147.11,-162.27,-33,1
1670189335,2022-12-04 22:28,73.31,778.70,804.49,214,-147.11,-162.27,-33,1
1670189396,2022-12-04 22:29,72.90,778.41,804.19,214,-147.11,-162.28,-33,1
1670189456,2022-12-04 22:30,72.80,778.50,804.28,214,-147.11,-162.28,-33,1
1670189517,2022-12-04 22:31,72.78,778.48,804.26,214,-147.11,-162.28,-33,1
1670189578,2022-12-04 22:32,72.73,778.44,804.23,214,-147.11,-162.28,-32,1
1670189639,2022-12-04 22:33,72.76,778.50,804.29,214,-147.11,-162.28,-31,1
1670189700,2022-12-04 22:35,72.86,778.56,804.34,214,-147.11,-162.28,-33,1
1670189761,2022-12-04 22:36,72.86,778.55,804.34,214,-147.11,-162.28,-33,1
1670189822,2022-12-04 22:37,72.80,778.49,804.27,214,-147.11,-162.28,-33,1
1670189884,2022-12-04 22:38,72.82,778.54,804.32,214,-147.11,-162.28,-33,1
1670189945,2022-12-04 22:39,72.93,778.54,804.32,214,-147.11,-162.27,-34,1
1670190006,2022-12-04 22:40,72.92,778.59,804.38,214,-147.11,-162.27,-33,1
1670190067,2022-12-04 22:41,72.99,778.49,804.27,214,-147.11,-162.27,-32,1
1670190128,2022-12-04 22:42,72.52,778.49,804.27,214,-147.11,-162.28,-35,1
1670190188,2022-12-04 22:43,72.44,778.50,804.28,214,-147.11,-162.28,-32,1
1670190249,2022-12-04 22:44,72.67,778.86,804.64,214,-147.11,-162.28,-38,1
1670190310,2022-12-04 22:45,74.02,779.29,805.07,214,-147.11,-162.25,-31,1
1670190372,2022-12-04 22:46,74.69,779.25,805.03,214,-147.11,-162.24,-32,1
1670190433,2022-12-04 22:47,74.52,779.00,804.78,214,-147.11,-162.24,-33,1
1670190493,2022-12-04 22:48,74.26,778.93,804.71,214,-147.11,-162.25,-32,1
1670190555,2022-12-04 22:49,74.26,778.88,804.66,214,-147.11,-162.25,-33,1
1670190616,2022-12-04 22:50,74.25,778.89,804.67,214,-147.11,-162.25,-33,1
1670190677,2022-12-04 22:51,74.23,778.93,804.72,214,-147.11,-162.25,-34,1
1670190799,2022-12-04 22:53,73.76,778.72,804.50,214,-147.11,-162.26,-32,1
1670190860,2022-12-04 22:54,73.74,778.78,804.56,214,-147.11,-162.26,-32,1
1670190921,2022-12-04 22:55,73.84,778.74,804.53,214,-147.11,-162.26,-31,1
1670190981,2022-12-04 22:56,73.69,778.85,804.63,214,-147.11,-162.26,-31,1
1670191043,2022-12-04 22:57,73.85,778.79,804.58,214,-147.11,-162.26,-32,1
1670191104,2022-12-04 22:58,73.87,778.71,804.49,214,-147.11,-162.26,-33,1
1670191165,2022-12-04 22:59,73.87,778.75,804.54,214,-147.11,-162.26,-33,1
1670191226,2022-12-04 23:00,73.81,778.77,804.55,214,-147.11,-162.26,-32,1
1670191287,2022-12-04 23:01,73.97,779.02,804.80,214,-147.11,-162.25,-32,1
1670191348,2022-12-04 23:02,74.18,778.88,804.67,214,-147.11,-162.25,-33,1
1670191409,2022-12-04 23:03,74.36,778.97,804.76,214,-147.11,-162.25,-32,1
1670191471,2022-12-04 23:04,74.58,779.18,804.96,214,-147.11,-162.24,-33,1
1670191534,2022-12-04 23:05,74.97,779.27,805.05,214,-147.11,-162.23,-31,1
1670191595,2022-12-04 23:06,75.72,779.53,805.31,214,-147.11,-162.22,-32,1
1670191656,2022-12-04 23:07,76.01,779.42,805.21,214,-147.11,-162.21,-32,1
1670191718,2022-12-04 23:08,76.10,779.30,805.09,214,-147.11,-162.21,-34,1
1670191779,2022-12-04 23:09,76.07,779.15,804.93,214,-147.11,-162.21,-32,1
1670191842,2022-12-04 23:10,75.90,779.06,804.84,214,-147.11,-162.21,-32,1
1670191903,2022-12-04 23:11,75.59,778.98,804.77,214,-147.11,-162.22,-33,1
1670191964,2022-12-04 23:12,75.43,778.87,804.65,214,-147.11,-162.22,-33,1
1670192025,2022-12-04 23:13,75.15,778.62,804.41,214,-147.11,-162.23,-33,1
1670192086,2022-12-04 23:14,74.61,778.66,804.45,214,-147.11,-162.24,-32,1
1670192148,2022-12-04 23:15,74.51,778.85,804.63,214,-147.11,-162.24,-33,1
1670192209,2022-12-04 23:16,74.51,778.84,804.62,214,-147.11,-162.24,-33,1
1670192270,2022-12-04 23:17,74.44,778.77,804.55,214,-147.11,-162.24,-32,1
1670192331,2022-12-04 23:18,74.09,778.60,804.39,214,-147.11,-162.25,-33,1
1670192391,2022-12-04 23:19,74.27,778.89,804.67,214,-147.11,-162.25,-32,1
1670192452,2022-12-04 23:20,74.28,778.85,804.64,214,-147.11,-162.25,-33,1
1670192513,2022-12-04 23:21,74.20,778.81,804.59,214,-147.11,-162.25,-32,1
1670192574,2022-12-04 23:22,74.24,778.83,804.61,214,-147.11,-162.25,-32,1
1670192696,2022-12-04 23:24,73.88,778.92,804.70,214,-147.11,-162.26,-34,1
1670192756,2022-12-04 23:25,74.21,778.98,804.76,214,-147.11,-162.25,-34,1
1670192817,2022-12-04 23:26,74.34,778.92,804.70,214,-147.11,-162.25,-33,1
1670192878,2022-12-04 23:27,74.39,778.88,804.66,214,-147.11,-162.24,-33,1
1670192939,2022-12-04 23:28,74.32,778.88,804.66,214,-147.11,-162.25,-32,1
1670193000,2022-12-04 23:30,74.31,778.80,804.58,214,-147.11,-162.25,-32,1
1670193061,2022-12-04 23:31,74.31,778.78,804.57,214,-147.11,-162.25,-33,1
1670193122,2022-12-04 23:32,74.17,778.75,804.53,214,-147.11,-162.25,-32,1
1670193183,2022-12-04 23:33,74.03,778.66,804.44,214,-147.11,-162.25,-33,1
1670193306,2022-12-04 23:35,73.89,778.63,804.41,214,-147.11,-162.26,-33,1
1670193367,2022-12-04 23:36,73.64,778.61,804.40,214,-147.11,-162.26,-31,1
1670193430,2022-12-04 23:37,73.39,778.63,804.41,214,-147.11,-162.27,-33,1
1670193491,2022-12-04 23:38,73.41,778.53,804.31,214,-147.11,-162.26,-32,1
1670193552,2022-12-04 23:39,73.17,778.71,804.49,214,-147.11,-162.27,-33,1
1670193613,2022-12-04 23:40,73.42,778.73,804.51,214,-147.11,-162.26,-32,1
1670193675,2022-12-04 23:41,73.67,778.71,804.50,214,-147.11,-162.26,-31,1
1670193736,2022-12-04 23:42,73.74,778.70,804.48,214,-147.11,-162.26,-35,1
1670193797,2022-12-04 23:43,73.36,778.32,804.11,214,-147.11,-162.27,-33,1
1670193858,2022-12-04 23:44,73.10,778.58,804.36,214,-147.11,-162.27,-34,1
1670193919,2022-12-04 23:45,73.59,778.88,804.66,214,-147.11,-162.26,-34,1
1670193980,2022-12-04 23:46,74.04,778.85,804.63,214,-147.11,-162.25,-33,1
1670194041,2022-12-04 23:47,74.15,778.78,804.56,214,-147.11,-162.25,-31,1
1670194102,2022-12-04 23:48,74.08,778.81,804.59,214,-147.11,-162.25,-34,1
1670194224,2022-12-04 23:50,74.01,778.62,804.40,214,-147.11,-162.25,-32,1
1670194285,2022-12-04 23:51,73.90,778.68,804.46,214,-147.11,-162.25,-33,1
1670194346,2022-12-04 23:52,73.84,778.58,804.36,214,-147.11,-162.26,-33,1
1670194408,2022-12-04 23:53,73.83,779.09,804.87,214,-147.11,-162.26,-34,1
1670194469,2022-12-04 23:54,74.53,779.10,804.89,214,-147.11,-162.24,-32,1
1670194530,2022-12-04 23:55,74.75,779.09,804.88,214,-147.11,-162.24,-32,1
1670194591,2022-12-04 23:56,74.66,778.90,804.69,214,-147.11,-162.24,-32,1
1670194652,2022-12-04 23:57,74.62,778.90,804.69,214,-147.11,-162.24,-33,1
1670194714,2022-12-04 23:58,74.60,778.82,804.61,214,-147.11,-162.24,-33,1
1670194774,2022-12-04 23:59,73.68,778.45,804.23,214,-147.11,-162.26,-32,1