1670194836,2022-12-05 00:00,73.54,778.44,804.23,214,-147.11,-162.26,-33,1
1670194897,2022-12-05 00:01,73.41,778.54,804.32,214,-147.11,-162.26,-32,1
1670194959,2022-12-05 00:02,73.40,778.46,804.25,214,-147.11,-162.27,-34,1
1670195020,2022-12-05 00:03,73.06,778.44,804.23,214,-147.11,-162.27,-34,1
1670195081,2022-12-05 00:04,73.22,778.60,804.38,214,-147.11,-162.27,-32,1
1670195142,2022-12-05 00:05,72.97,778.36,804.14,214,-147.11,-162.27,-32,1
1670195203,2022-12-05 00:06,73.13,778.54,804.32,214,-147.11,-162.27,-32,1
1670195264,2022-12-05 00:07,73.17,778.47,804.25,214,-147.11,-162.27,-33,1
1670195325,2022-12-05 00:08,72.80,778.38,804.16,214,-147.11,-162.28,-34,1
1670195386,2022-12-05 00:09,73.10,778.52,804.31,214,-147.11,-162.27,-33,1
1670195447,2022-12-05 00:10,73.18,778.49,804.27,214,-147.11,-162.27,-33,1
1670195509,2022-12-05 00:11,73.51,778.53,804.31,214,-147.11,-162.26,-36,1
1670195570,2022-12-05 00:12,73.44,778.52,804.30,214,-147.11,-162.26,-33,1
1670195631,2022-12-05 00:13,73.56,778.49,804.28,214,-147.11,-162.26,-33,1
1670195692,2022-12-05 00:14,73.49,778.49,804.27,214,-147.11,-162.26,-33,1
1670195752,2022-12-05 00:15,73.43,778.45,804.24,214,-147.11,-162.26,-33,1
1670195813,2022-12-05 00:16,73.49,778.47,804.25,214,-147.11,-162.26,-32,1
1670195874,2022-12-05 00:17,73.55,778.51,804.29,214,-147.11,-162.26,-31,1
1670195935,2022-12-05 00:18,73.60,778.51,804.29,214,-147.11,-162.26,-33,1
1670195996,2022-12-05 00:19,73.63,778.61,804.39,214,-147.11,-162.26,-34,1
1670196056,2022-12-05 00:20,73.83,778.59,804.37,214,-147.11,-162.26,-32,1
1670196117,2022-12-05 00:21,73.84,778.61,804.39,214,-147.11,-162.26,-33,1
1670196177,2022-12-05 00:22,73.85,778.59,804.37,214,-147.11,-162.26,-33,1
1670196239,2022-12-05 00:23,73.86,778.63,804.41,214,-147.11,-162.26,-32,1
1670196300,2022-12-05 00:25,74.37,778.95,804.74,214,-147.11,-162.25,-33,1
1670196361,2022-12-05 00:26,74.56,778.75,804.54,214,-147.11,-162.24,-32,1
1670196422,2022-12-05 00:27,74.49,778.60,804.39,214,-147.11,-162.24,-34,1
1670196483,2022-12-05 00:28,74.16,778.58,804.36,214,-147.11,-162.25,-33,1
1670196544,2022-12-05 00:29,73.32,778.24,804.02,214,-147.11,-162.27,-31,1
1670196605,2022-12-05 00:30,72.98,778.67,804.46,214,-147.11,-162.27,-33,1
1670196666,2022-12-05 00:31,73.59,778.83,804.61,214,-147.11,-162.26,-32,1
1670196727,2022-12-05 00:32,73.89,778.71,804.49,214,-147.11,-162.26,-32,1
1670196788,2022-12-05 00:33,73.98,778.61,804.39,214,-147.11,-162.25,-33,1
1670196910,2022-12-05 00:35,74.17,778.71,804.50,214,-147.11,-162.25,-33,1
1670196971,2022-12-05 00:36,74.26,778.77,804.56,214,-147.11,-162.25,-33,1
1670197032,2022-12-05 00:37,74.40,778.77,804.55,214,-147.11,-162.24,-32,1
1670197093,2022-12-05 00:38,74.19,778.68,804.46,214,-147.11,-162.25,-32,1
1670197154,2022-12-05 00:39,74.24,778.79,804.57,214,-147.11,-162.25,-32,1
1670197215,2022-12-05 00:40,74.19,778.69,804.47,214,-147.11,-162.25,-32,1
1670197276,2022-12-05 00:41,74.30,778.83,804.61,214,-147.11,-162.25,-33,1
1670197337,2022-12-05 00:42,74.46,778.77,804.55,214,-147.11,-162.24,-33,1
1670197460,2022-12-05 00:44,74.17,778.73,804.52,214,-147.11,-162.25,-32,1
1670197521,2022-12-05 00:45,74.31,778.75,804.53,214,-147.11,-162.25,-34,1
1670197582,2022-12-05 00:46,74.38,778.75,804.53,214,-147.11,-162.25,-34,1
1670197643,2022-12-05 00:47,74.37,778.75,804.53,214,-147.11,-162.25,-37,1
1670197704,2022-12-05 00:48,74.46,778.73,804.52,214,-147.11,-162.24,-36,1
1670197764,2022-12-05 00:49,74.49,778.90,804.68,214,-147.11,-162.24,-31,1
1670197825,2022-12-05 00:50,74.75,778.94,804.72,214,-147.11,-162.24,-31,1
1670197886,2022-12-05 00:51,74.97,779.04,804.82,214,-147.11,-162.23,-33,1
1670197947,2022-12-05 00:52,75.20,779.05,804.83,214,-147.11,-162.23,-33,1
1670198008,2022-12-05 00:53,75.40,779.24,805.02,214,-147.11,-162.22,-31,1
1670198069,2022-12-05 00:54,75.58,779.04,804.82,214,-147.11,-162.22,-33,1
1670198131,2022-12-05 00:55,75.36,778.89,804.67,214,-147.11,-162.23,-33,1
1670198192,2022-12-05 00:56,75.29,778.77,804.55,214,-147.11,-162.23,-32,1
1670198254,2022-12-05 00:57,75.17,778.82,804.61,214,-147.11,-162.23,-33,1
1670198315,2022-12-05 00:58,75.12,778.78,804.56,214,-147.11,-162.23,-32,1
1670198376,2022-12-05 00:59,75.45,779.08,804.86,214,-147.11,-162.22,-33,1
1670198437,2022-12-05 01:00,75.55,778.96,804.74,214,-147.11,-162.22,-33,1
1670198498,2022-12-05 01:01,75.64,778.94,804.73,214,-147.11,-162.22,-32,1
1670198559,2022-12-05 01:02,75.54,778.76,804.54,214,-147.11,-162.22,-31,1
1670198620,2022-12-05 01:03,75.23,778.84,804.62,214,-147.11,-162.23,-34,1
1670198681,2022-12-05 01:04,75.44,778.88,804.66,214,-147.11,-162.22,-31,1
1670198742,2022-12-05 01:05,75.14,778.75,804.53,214,-147.11,-162.23,-32,1
1670198803,2022-12-05 01:06,75.11,778.96,804.74,214,-147.11,-162.23,-32,1
1670198865,2022-12-05 01:07,75.43,778.92,804.70,214,-147.11,-162.22,-34,1
1670198926,2022-12-05 01:08,74.80,778.68,804.46,214,-147.11,-162.24,-34,1
1670198987,2022-12-05 01:09,74.84,778.62,804.40,214,-147.11,-162.24,-34,1
1670199048,2022-12-05 01:10,74.89,778.66,804.44,214,-147.11,-162.23,-34,1
1670199109,2022-12-05 01:11,74.95,778.68,804.46,214,-147.11,-162.23,-32,1
1670199170,2022-12-05 01:12,74.89,778.74,804.53,214,-147.11,-162.24,-32,1
1670199292,2022-12-05 01:14,75.33,778.82,804.61,214,-147.11,-162.23,-34,1
1670199353,2022-12-05 01:15,75.47,778.79,804.58,214,-147.11,-162.22,-34,1
1670199414,2022-12-05 01:16,75.52,778.91,804.69,214,-147.11,-162.22,-34,1
1670199475,2022-12-05 01:17,75.73,778.92,804.70,214,-147.11,-162.22,-32,1
1670199535,2022-12-05 01:18,75.79,778.92,804.71,214,-147.11,-162.22,-33,1
1670199596,2022-12-05 01:19,75.84,778.91,804.69,214,-147.11,-162.22,-34,1
1670199657,2022-12-05 01:20,75.93,778.99,804.78,214,-147.11,-162.21,-33,1
1670199717,2022-12-05 01:21,75.99,778.86,804.64,214,-147.11,-162.21,-32,1
1670199902,2022-12-05 01:25,75.43,778.47,804.25,214,-147.11,-162.22,-32,1
1670199963,2022-12-05 01:26,75.02,778.42,804.20,214,-147.11,-162.23,-33,1
1670200024,2022-12-05 01:27,74.62,778.34,804.12,214,-147.11,-162.24,-33,1
1670200085,2022-12-05 01:28,74.51,778.41,804.20,214,-147.11,-162.24,-32,1
1670200146,2022-12-05 01:29,74.51,778.40,804.19,214,-147.11,-162.24,-35,1
1670200207,2022-12-05 01:30,74.67,778.47,804.25,214,-147.11,-162.24,-33,1
1670200269,2022-12-05 01:31,74.75,778.47,804.25,214,-147.11,-162.24,-32,1
1670200391,2022-12-05 01:33,74.86,778.45,804.24,214,-147.11,-162.24,-33,1
1670200513,2022-12-05 01:35,75.01,778.45,804.24,214,-147.11,-162.23,-33,1
1670200574,2022-12-05 01:36,74.68,778.30,804.09,214,-147.11,-162.24,-33,1
1670200635,2022-12-05 01:37,74.40,778.28,804.06,214,-147.11,-162.24,-33,1
1670200696,2022-12-05 01:38,74.53,778.27,804.05,214,-147.11,-162.24,-35,1
1670200757,2022-12-05 01:39,74.64,778.31,804.09,214,-147.11,-162.24,-33,1
1670200818,2022-12-05 01:40,74.60,778.44,804.22,214,-147.11,-162.24,-34,1
1670200879,2022-12-05 01:41,74.85,778.47,804.25,214,-147.11,-162.24,-32,1
1670200940,2022-12-05 01:42,74.93,778.37,804.15,214,-147.11,-162.23,-33,1
1670201001,2022-12-05 01:43,74.98,778.31,804.09,214,-147.11,-162.23,-33,1
1670201062,2022-12-05 01:44,74.85,778.30,804.08,214,-147.11,-162.24,-33,1
1670201124,2022-12-05 01:45,74.89,778.31,804.09,214,-147.11,-162.23,-32,1
1670201185,2022-12-05 01:46,74.94,778.45,804.24,214,-147.11,-162.23,-32,1
1670201245,2022-12-05 01:47,75.16,778.44,804.22,214,-147.11,-162.23,-33,1
1670201306,2022-12-05 01:48,75.34,778.46,804.25,214,-147.11,-162.23,-33,1
1670201367,2022-12-05 01:49,75.05,778.34,804.12,214,-147.11,-162.23,-31,1
1670201429,2022-12-05 01:50,75.20,778.47,804.26,214,-147.11,-162.23,-32,1
1670201490,2022-12-05 01:51,75.32,778.47,804.25,214,-147.11,-162.23,-32,1
1670201551,2022-12-05 01:52,75.34,778.41,804.20,214,-147.11,-162.23,-31,1
1670201612,2022-12-05 01:53,75.32,778.36,804.14,214,-147.11,-162.23,-32,1
1670201673,2022-12-05 01:54,75.29,778.30,804.08,214,-147.11,-162.23,-33,1
1670201734,2022-12-05 01:55,75.17,778.24,804.03,214,-147.11,-162.23,-31,1
1670201857,2022-12-05 01:57,74.67,778.17,803.95,214,-147.11,-162.24,-35,1
1670201918,2022-12-05 01:58,74.57,778.24,804.02,214,-147.11,-162.24,-34,1
1670201979,2022-12-05 01:59,74.43,778.31,804.09,214,-147.11,-162.24,-35,1
1670202041,2022-12-05 02:00,74.59,778.22,804.00,214,-147.11,-162.24,-32,1
1670202102,2022-12-05 02:01,74.82,778.32,804.10,214,-147.11,-162.24,-34,1
1670202163,2022-12-05 02:02,74.62,778.23,804.02,214,-147.11,-162.24,-34,1
1670202224,2022-12-05 02:03,74.67,778.20,803.98,214,-147.11,-162.24,-33,1
1670202285,2022-12-05 02:04,74.68,778.08,803.86,214,-147.11,-162.24,-35,1
1670202407,2022-12-05 02:06,74.22,778.07,803.85,214,-147.11,-162.25,-34,1
1670202529,2022-12-05 02:08,74.44,778.07,803.85,214,-147.11,-162.24,-32,1
1670202590,2022-12-05 02:09,74.52,778.07,803.85,214,-147.11,-162.24,-34,1
1670202651,2022-12-05 02:10,74.42,778.08,803.87,214,-147.11,-162.24,-32,1
1670202712,2022-12-05 02:11,74.48,778.06,803.84,214,-147.11,-162.24,-32,1
1670202773,2022-12-05 02:12,74.40,778.05,803.84,214,-147.11,-162.24,-34,1
1670202895,2022-12-05 02:14,74.21,778.09,803.87,214,-147.11,-162.25,-33,1
1670202956,2022-12-05 02:15,74.17,778.00,803.78,214,-147.11,-162.25,-34,1
1670203016,2022-12-05 02:16,73.53,777.88,803.67,214,-147.11,-162.26,-32,1
1670203077,2022-12-05 02:17,73.81,777.93,803.71,214,-147.11,-162.26,-32,1
1670203137,2022-12-05 02:18,73.96,778.01,803.79,214,-147.11,-162.25,-35,1
1670203198,2022-12-05 02:19,74.19,777.99,803.78,214,-147.11,-162.25,-33,1
1670203259,2022-12-05 02:20,73.17,777.42,803.21,214,-147.11,-162.27,-34,1
1670203320,2022-12-05 02:22,72.90,777.66,803.44,214,-147.11,-162.28,-33,1
1670203381,2022-12-05 02:23,73.11,777.65,803.43,214,-147.11,-162.27,-32,1
1670203443,2022-12-05 02:24,72.90,777.62,803.40,214,-147.11,-162.28,-33,1
1670203504,2022-12-05 02:25,73.18,778.04,803.82,214,-147.11,-162.27,-34,1
1670203565,2022-12-05 02:26,73.81,778.09,803.87,214,-147.11,-162.26,-34,1
1670203626,2022-12-05 02:27,74.08,778.09,803.88,214,-147.11,-162.25,-32,1
1670203687,2022-12-05 02:28,74.32,778.13,803.91,214,-147.11,-162.25,-34,1
1670203748,2022-12-05 02:29,74.64,778.35,804.14,214,-147.11,-162.24,-32,1
1670203809,2022-12-05 02:30,75.07,778.36,804.15,214,-147.11,-162.23,-33,1
1670203870,2022-12-05 02:31,75.35,778.42,804.20,214,-147.11,-162.23,-39,1
1670203931,2022-12-05 02:32,75.59,778.51,804.30,214,-147.11,-162.22,-33,1
1670203992,2022-12-05 02:33,75.72,778.37,804.15,214,-147.11,-162.22,-33,1
1670204054,2022-12-05 02:34,75.84,778.29,804.07,214,-147.11,-162.22,-33,1
1670204115,2022-12-05 02:35,75.77,778.30,804.08,214,-147.11,-162.22,-29,1
1670204176,2022-12-05 02:36,75.99,778.25,804.03,214,-147.11,-162.21,-33,1
1670204237,2022-12-05 02:37,75.91,778.23,804.01,214,-147.11,-162.21,-33,1
1670204298,2022-12-05 02:38,75.81,778.09,803.88,214,-147.11,-162.22,-31,1
1670204359,2022-12-05 02:39,75.58,778.10,803.88,214,-147.11,-162.22,-33,1
1670204420,2022-12-05 02:40,75.48,777.93,803.71,214,-147.11,-162.22,-34,1
1670204481,2022-12-05 02:41,75.12,778.01,803.79,214,-147.11,-162.23,-34,1
1670204542,2022-12-05 02:42,75.37,778.22,804.00,214,-147.11,-162.23,-33,1
1670204603,2022-12-05 02:43,75.74,778.40,804.18,214,-147.11,-162.22,-36,1
1670204665,2022-12-05 02:44,76.39,778.65,804.44,214,-147.11,-162.21,-36,1
1670204726,2022-12-05 02:45,76.30,778.30,804.08,214,-147.11,-162.21,-35,1
1670204787,2022-12-05 02:46,76.24,778.25,804.04,214,-147.11,-162.21,-30,1
1670204847,2022-12-05 02:47,76.26,778.22,804.00,214,-147.11,-162.21,-32,1
1670204908,2022-12-05 02:48,76.08,778.38,804.16,214,-147.11,-162.21,-32,1
1670204969,2022-12-05 02:49,76.17,778.31,804.09,214,-147.11,-162.21,-33,1
1670205092,2022-12-05 02:51,76.44,778.36,804.14,214,-147.11,-162.20,-32,1
1670205153,2022-12-05 02:52,76.40,778.49,804.27,214,-147.11,-162.21,-32,1
1670205214,2022-12-05 02:53,76.57,778.49,804.27,214,-147.11,-162.20,-33,1
1670205275,2022-12-05 02:54,76.71,778.41,804.19,214,-147.11,-162.20,-32,1
1670205336,2022-12-05 02:55,76.73,778.36,804.15,214,-147.11,-162.20,-33,1
1670205397,2022-12-05 02:56,76.60,778.31,804.09,214,-147.11,-162.20,-32,1
1670205458,2022-12-05 02:57,76.67,778.50,804.29,214,-147.11,-162.20,-34,1
1670205519,2022-12-05 02:58,76.90,778.41,804.19,214,-147.11,-162.20,-32,1
1670205580,2022-12-05 02:59,76.88,778.35,804.13,214,-147.11,-162.20,-34,1
1670205641,2022-12-05 03:00,76.84,778.29,804.08,214,-147.11,-162.20,-33,1
1670205702,2022-12-05 03:01,76.72,778.28,804.06,214,-147.11,-162.20,-34,1
1670205763,2022-12-05 03:02,76.65,778.19,803.98,214,-147.11,-162.20,-33,1
1670205825,2022-12-05 03:03,76.38,778.39,804.18,214,-147.11,-162.21,-34,1
1670205886,2022-12-05 03:04,76.60,778.37,804.15,214,-147.11,-162.20,-33,1
1670205947,2022-12-05 03:05,76.60,778.31,804.09,214,-147.11,-162.20,-32,1
1670206009,2022-12-05 03:06,76.49,778.21,803.99,214,-147.11,-162.20,-32,1
1670206070,2022-12-05 03:07,76.44,778.19,803.97,214,-147.11,-162.20,-35,1
1670206131,2022-12-05 03:08,76.15,778.11,803.89,214,-147.11,-162.21,-33,1
1670206192,2022-12-05 03:09,75.87,778.21,803.99,214,-147.11,-162.22,-34,1
1670206253,2022-12-05 03:10,75.99,778.31,804.10,214,-147.11,-162.21,-31,1
1670206315,2022-12-05 03:11,76.14,778.20,803.99,214,-147.11,-162.21,-32,1
1670206375,2022-12-05 03:12,76.18,778.15,803.94,214,-147.11,-162.21,-33,1
1670206436,2022-12-05 03:13,76.15,778.08,803.86,214,-147.11,-162.21,-32,1
1670206496,2022-12-05 03:14,75.98,778.01,803.79,214,-147.11,-162.21,-33,1
1670206557,2022-12-05 03:15,75.66,777.97,803.75,214,-147.11,-162.22,-33,1
1670206617,2022-12-05 03:16,75.69,777.89,803.67,214,-147.11,-162.22,-35,1
1670206678,2022-12-05 03:17,75.51,777.88,803.67,214,-147.11,-162.22,-33,1
1670206738,2022-12-05 03:18,75.32,777.90,803.68,214,-147.11,-162.23,-35,1
1670206799,2022-12-05 03:19,75.18,777.93,803.72,214,-147.11,-162.23,-33,1
1670206860,2022-12-05 03:21,75.13,777.94,803.72,214,-147.11,-162.23,-32,1
1670206921,2022-12-05 03:22,75.10,777.91,803.69,214,-147.11,-162.23,-32,1
1670206982,2022-12-05 03:23,75.12,777.84,803.62,214,-147.11,-162.23,-33,1
1670207043,2022-12-05 03:24,74.90,777.66,803.44,214,-147.11,-162.23,-33,1
1670207104,2022-12-05 03:25,74.91,777.73,803.52,214,-147.11,-162.23,-33,1
1670207165,2022-12-05 03:26,74.94,777.70,803.48,214,-147.11,-162.23,-33,1
1670207226,2022-12-05 03:27,74.82,777.73,803.51,214,-147.11,-162.24,-32,1
1670207287,2022-12-05 03:28,74.87,777.68,803.47,214,-147.11,-162.24,-31,1
1670207348,2022-12-05 03:29,74.67,777.63,803.41,214,-147.11,-162.24,-32,1
1670207410,2022-12-05 03:30,74.61,777.91,803.70,214,-147.11,-162.24,-32,1
1670207471,2022-12-05 03:31,74.81,777.74,803.53,214,-147.11,-162.24,-33,1
1670207532,2022-12-05 03:32,74.79,777.75,803.53,214,-147.11,-162.24,-32,1
1670207593,2022-12-05 03:33,74.78,777.64,803.43,214,-147.11,-162.24,-32,1
1670207654,2022-12-05 03:34,74.67,777.61,803.39,214,-147.11,-162.24,-33,1
1670207715,2022-12-05 03:35,74.45,777.67,803.45,214,-147.11,-162.24,-31,1
1670207776,2022-12-05 03:36,74.49,777.64,803.42,214,-147.11,-162.24,-32,1
1670207837,2022-12-05 03:37,74.33,777.49,803.27,214,-147.11,-162.25,-33,1
1670207899,2022-12-05 03:38,74.26,777.50,803.28,214,-147.11,-162.25,-34,1
1670207960,2022-12-05 03:39,74.29,777.49,803.27,214,-147.11,-162.25,-32,1
1670208082,2022-12-05 03:41,74.45,777.90,803.68,214,-147.11,-162.24,-33,1
1670208143,2022-12-05 03:42,74.47,777.59,803.38,214,-147.11,-162.24,-33,1
1670208204,2022-12-05 03:43,74.24,777.73,803.52,214,-147.11,-162.25,-33,1
1670208265,2022-12-05 03:44,74.54,777.81,803.59,214,-147.11,-162.24,-34,1
1670208326,2022-12-05 03:45,74.71,777.94,803.72,214,-147.11,-162.24,-34,1
1670208387,2022-12-05 03:46,74.84,777.98,803.77,214,-147.11,-162.24,-33,1
1670208448,2022-12-05 03:47,75.19,778.12,803.90,214,-147.11,-162.23,-35,1
1670208509,2022-12-05 03:48,75.48,778.16,803.94,214,-147.11,-162.22,-32,1
1670208569,2022-12-05 03:49,75.57,778.12,803.90,214,-147.11,-162.22,-32,1
1670208630,2022-12-05 03:50,75.55,778.18,803.96,214,-147.11,-162.22,-32,1
1670208691,2022-12-05 03:51,75.54,778.11,803.89,214,-147.11,-162.22,-32,1
1670208752,2022-12-05 03:52,75.58,778.21,804.00,214,-147.11,-162.22,-32,1
1670208935,2022-12-05 03:55,75.55,777.92,803.70,214,-147.11,-162.22,-34,1
1670208996,2022-12-05 03:56,75.23,777.96,803.74,214,-147.11,-162.23,-32,1
1670209057,2022-12-05 03:57,74.92,777.48,803.26,214,-147.11,-162.23,-33,1
1670209118,2022-12-05 03:58,73.74,777.32,803.11,214,-147.11,-162.26,-32,1
1670209179,2022-12-05 03:59,73.84,777.67,803.45,214,-147.11,-162.26,-33,1
1670209240,2022-12-05 04:00,74.80,778.06,803.84,214,-147.11,-162.24,-33,1
1670209302,2022-12-05 04:01,74.87,777.77,803.55,214,-147.11,-162.24,-32,1
1670209363,2022-12-05 04:02,74.82,777.84,803.62,214,-147.11,-162.24,-32,1
1670209485,2022-12-05 04:04,74.73,777.80,803.58,214,-147.11,-162.24,-33,1
1670209546,2022-12-05 04:05,74.67,777.74,803.52,214,-147.11,-162.24,-33,1
1670209607,2022-12-05 04:06,74.66,777.67,803.45,214,-147.11,-162.24,-33,1
1670209668,2022-12-05 04:07,74.54,777.68,803.46,214,-147.11,-162.24,-32,1
1670209729,2022-12-05 04:08,74.46,777.63,803.41,214,-147.11,-162.24,-33,1
1670209790,2022-12-05 04:09,74.44,777.59,803.37,214,-147.11,-162.24,-33,1
1670209851,2022-12-05 04:10,74.29,777.62,803.40,214,-147.11,-162.25,-34,1
1670209913,2022-12-05 04:11,74.15,777.60,803.38,214,-147.11,-162.25,-32,1
1670209973,2022-12-05 04:12,74.17,777.61,803.40,214,-147.11,-162.25,-36,1
1670210035,2022-12-05 04:13,74.15,777.59,803.37,214,-147.11,-162.25,-33,1
1670210156,2022-12-05 04:15,73.97,777.54,803.32,214,-147.11,-162.25,-33,1
1670210217,2022-12-05 04:16,73.98,777.57,803.36,214,-147.11,-162.25,-35,1
1670210277,2022-12-05 04:17,73.99,777.57,803.35,214,-147.11,-162.25,-35,1
1670210338,2022-12-05 04:18,73.93,777.56,803.34,214,-147.11,-162.25,-34,1
1670210399,2022-12-05 04:19,73.88,777.59,803.37,214,-147.11,-162.26,-32,1
1670210460,2022-12-05 04:21,73.87,777.58,803.36,214,-147.11,-162.26,-32,1
1670210520,2022-12-05 04:22,73.95,777.59,803.37,214,-147.11,-162.25,-34,1
1670210581,2022-12-05 04:23,73.99,777.53,803.32,214,-147.11,-162.25,-33,1
1670210642,2022-12-05 04:24,74.06,777.51,803.29,214,-147.11,-162.25,-33,1
1670210703,2022-12-05 04:25,73.76,777.42,803.20,214,-147.11,-162.26,-33,1
1670210764,2022-12-05 04:26,73.69,777.51,803.30,214,-147.11,-162.26,-32,1
1670210825,2022-12-05 04:27,73.51,777.54,803.32,214,-147.11,-162.26,-31,1
1670210947,2022-12-05 04:29,73.71,777.58,803.36,214,-147.11,-162.26,-31,1
1670211009,2022-12-05 04:30,73.79,777.53,803.31,214,-147.11,-162.26,-32,1
1670211070,2022-12-05 04:31,73.81,777.64,803.43,214,-147.11,-162.26,-33,1
1670211193,2022-12-05 04:33,73.89,777.57,803.36,214,-147.11,-162.26,-32,1
1670211253,2022-12-05 04:34,73.93,777.59,803.37,214,-147.11,-162.25,-33,1
1670211315,2022-12-05 04:35,73.79,777.72,803.51,214,-147.11,-162.26,-33,1
1670211376,2022-12-05 04:36,74.32,777.88,803.66,214,-147.11,-162.25,-33,1
1670211437,2022-12-05 04:37,74.55,777.80,803.58,214,-147.11,-162.24,-33,1
1670211498,2022-12-05 04:38,74.67,777.78,803.57,214,-147.11,-162.24,-33,1
1670211559,2022-12-05 04:39,74.67,777.81,803.59,214,-147.11,-162.24,-32,1
1670211620,2022-12-05 04:40,74.67,777.75,803.53,214,-147.11,-162.24,-33,1
1670211681,2022-12-05 04:41,74.61,777.62,803.41,214,-147.11,-162.24,-33,1
1670211804,2022-12-05 04:43,74.23,777.48,803.27,214,-147.11,-162.25,-33,1
1670211865,2022-12-05 04:44,74.08,777.58,803.36,214,-147.11,-162.25,-32,1
1670211926,2022-12-05 04:45,74.23,777.66,803.45,214,-147.11,-162.25,-33,1
1670211987,2022-12-05 04:46,73.75,777.48,803.26,214,-147.11,-162.26,-33,1
1670212048,2022-12-05 04:47,73.76,777.47,803.25,214,-147.11,-162.26,-33,1
1670212109,2022-12-05 04:48,73.79,777.31,803.09,214,-147.11,-162.26,-32,1
1670212171,2022-12-05 04:49,73.81,777.64,803.43,214,-147.11,-162.26,-34,1
1670212231,2022-12-05 04:50,73.83,777.45,803.23,214,-147.11,-162.26,-32,1
1670212292,2022-12-05 04:51,73.95,777.49,803.27,214,-147.11,-162.25,-33,1
1670212353,2022-12-05 04:52,73.98,777.50,803.28,214,-147.11,-162.25,-31,1
1670212414,2022-12-05 04:53,74.05,777.60,803.38,214,-147.11,-162.25,-32,1
1670212474,2022-12-05 04:54,74.13,777.71,803.50,214,-147.11,-162.25,-32,1
1670212535,2022-12-05 04:55,74.35,777.76,803.54,214,-147.11,-162.25,-34,1
1670212596,2022-12-05 04:56,74.48,777.76,803.54,214,-147.11,-162.24,-33,1
1670212657,2022-12-05 04:57,74.58,777.79,803.58,214,-147.11,-162.24,-32,1
1670212718,2022-12-05 04:58,74.65,777.82,803.60,214,-147.11,-162.24,-32,1
1670212779,2022-12-05 04:59,74.68,777.92,803.70,214,-147.11,-162.24,-32,1
1670212841,2022-12-05 05:00,74.73,777.93,803.71,214,-147.11,-162.24,-33,1
1670212902,2022-12-05 05:01,74.89,777.95,803.73,214,-147.11,-162.23,-33,1
1670212963,2022-12-05 05:02,74.95,777.89,803.68,214,-147.11,-162.23,-32,1
1670213085,2022-12-05 05:04,74.84,777.82,803.60,214,-147.11,-162.24,-32,1
1670213146,2022-12-05 05:05,74.83,777.77,803.56,214,-147.11,-162.24,-32,1
1670213207,2022-12-05 05:06,74.72,777.78,803.56,214,-147.11,-162.24,-34,1
1670213268,2022-12-05 05:07,74.69,778.06,803.84,214,-147.11,-162.24,-33,1
1670213330,2022-12-05 05:08,75.03,778.13,803.91,214,-147.11,-162.23,-32,1
1670213391,2022-12-05 05:09,74.97,778.17,803.95,214,-147.11,-162.23,-32,1
1670213452,2022-12-05 05:10,74.98,778.06,803.84,214,-147.11,-162.23,-33,1
1670213513,2022-12-05 05:11,74.79,777.98,803.76,214,-147.11,-162.24,-34,1
1670213574,2022-12-05 05:12,75.05,777.93,803.72,214,-147.11,-162.23,-34,1
1670213635,2022-12-05 05:13,74.98,777.95,803.73,214,-147.11,-162.23,-31,1
1670213696,2022-12-05 05:14,74.87,778.11,803.89,214,-147.11,-162.24,-33,1
1670213757,2022-12-05 05:15,75.04,778.10,803.88,214,-147.11,-162.23,-34,1
1670213817,2022-12-05 05:16,75.04,778.16,803.94,214,-147.11,-162.23,-34,1
1670213878,2022-12-05 05:17,75.22,778.10,803.88,214,-147.11,-162.23,-33,1
1670213939,2022-12-05 05:18,75.43,778.02,803.81,214,-147.11,-162.22,-31,1
1670214000,2022-12-05 05:20,75.21,777.99,803.77,214,-147.11,-162.23,-33,1
1670214122,2022-12-05 05:22,74.89,777.84,803.62,214,-147.11,-162.23,-32,1
1670214183,2022-12-05 05:23,74.75,777.85,803.64,214,-147.11,-162.24,-34,1
1670214244,2022-12-05 05:24,74.84,777.98,803.76,214,-147.11,-162.24,-33,1
1670214305,2022-12-05 05:25,75.05,777.93,803.71,214,-147.11,-162.23,-32,1
1670214367,2022-12-05 05:26,75.03,777.90,803.68,214,-147.11,-162.23,-33,1
1670214429,2022-12-05 05:27,75.10,777.92,803.70,214,-147.11,-162.23,-33,1
1670214490,2022-12-05 05:28,75.13,777.81,803.60,214,-147.11,-162.23,-32,1
1670214551,2022-12-05 05:29,74.96,777.89,803.67,214,-147.11,-162.23,-34,1
1670214612,2022-12-05 05:30,74.89,777.81,803.59,214,-147.11,-162.24,-33,1
1670214673,2022-12-05 05:31,74.98,777.84,803.62,214,-147.11,-162.23,-33,1
1670214734,2022-12-05 05:32,75.01,777.82,803.60,214,-147.11,-162.23,-33,1
1670214795,2022-12-05 05:33,75.03,777.86,803.65,214,-147.11,-162.23,-33,1
1670214856,2022-12-05 05:34,75.14,777.97,803.75,214,-147.11,-162.23,-33,1
1670214917,2022-12-05 05:35,75.34,777.97,803.75,214,-147.11,-162.23,-32,1
1670214978,2022-12-05 05:36,75.59,777.99,803.78,214,-147.11,-162.22,-32,1
1670215039,2022-12-05 05:37,75.67,777.99,803.77,214,-147.11,-162.22,-33,1
1670215100,2022-12-05 05:38,75.65,777.96,803.74,214,-147.11,-162.22,-34,1
1670215161,2022-12-05 05:39,75.70,778.15,803.93,214,-147.11,-162.22,-33,1
1670215222,2022-12-05 05:40,75.74,778.10,803.88,214,-147.11,-162.22,-32,1
1670215283,2022-12-05 05:41,75.86,778.05,803.84,214,-147.11,-162.22,-33,1
1670215344,2022-12-05 05:42,75.87,777.94,803.72,214,-147.11,-162.22,-32,1
1670215466,2022-12-05 05:44,75.72,777.87,803.65,214,-147.11,-162.22,-32,1
1670215527,2022-12-05 05:45,75.73,777.84,803.62,214,-147.11,-162.22,-33,1
1670215649,2022-12-05 05:47,75.59,777.88,803.67,214,-147.11,-162.22,-35,1
1670215711,2022-12-05 05:48,75.59,777.91,803.69,214,-147.11,-162.22,-33,1
1670215771,2022-12-05 05:49,75.63,777.85,803.64,214,-147.11,-162.22,-33,1
1670215832,2022-12-05 05:50,75.64,777.79,803.57,214,-147.11,-162.22,-34,1
1670215893,2022-12-05 05:51,75.62,777.69,803.47,214,-147.11,-162.22,-32,1
1670215954,2022-12-05 05:52,75.20,777.64,803.43,214,-147.11,-162.23,-33,1
1670216015,2022-12-05 05:53,75.43,777.64,803.42,214,-147.11,-162.22,-34,1
1670216076,2022-12-05 05:54,75.34,777.71,803.49,214,-147.11,-162.23,-34,1
1670216137,2022-12-05 05:55,75.37,777.64,803.42,214,-147.11,-162.23,-34,1
1670216198,2022-12-05 05:56,75.30,777.49,803.28,214,-147.11,-162.23,-39,1
1670216260,2022-12-05 05:57,75.16,777.55,803.33,214,-147.11,-162.23,-32,1
1670216321,2022-12-05 05:58,75.17,777.69,803.47,214,-147.11,-162.23,-31,1
1670216382,2022-12-05 05:59,75.10,777.53,803.31,214,-147.11,-162.23,-34,1
1670216443,2022-12-05 06:00,75.16,777.53,803.32,214,-147.11,-162.23,-34,1
1670216565,2022-12-05 06:02,74.85,777.32,803.10,214,-147.11,-162.24,-36,1
1670216626,2022-12-05 06:03,74.64,777.31,803.10,214,-147.11,-162.24,-33,1
1670216687,2022-12-05 06:04,74.48,777.45,803.24,214,-147.11,-162.24,-32,1
1670216749,2022-12-05 06:05,74.64,777.41,803.19,214,-147.11,-162.24,-33,1
1670216810,2022-12-05 06:06,74.63,777.38,803.17,214,-147.11,-162.24,-34,1
1670216871,2022-12-05 06:07,74.59,777.36,803.14,214,-147.11,-162.24,-35,1
1670216931,2022-12-05 06:08,74.47,777.37,803.16,214,-147.11,-162.24,-31,1
1670216993,2022-12-05 06:09,74.37,777.47,803.26,214,-147.11,-162.25,-33,1
1670217053,2022-12-05 06:10,74.71,777.70,803.48,214,-147.11,-162.24,-33,1
1670217176,2022-12-05 06:12,74.75,777.40,803.18,214,-147.11,-162.24,-32,1
1670217236,2022-12-05 06:13,74.66,777.41,803.19,214,-147.11,-162.24,-33,1
1670217296,2022-12-05 06:14,74.60,777.43,803.21,214,-147.11,-162.24,-33,1
1670217357,2022-12-05 06:15,74.60,777.47,803.25,214,-147.11,-162.24,-35,1
1670217418,2022-12-05 06:16,74.66,777.46,803.24,214,-147.11,-162.24,-33,1
1670217478,2022-12-05 06:17,74.71,777.38,803.16,214,-147.11,-162.24,-33,1
1670217539,2022-12-05 06:18,74.63,777.38,803.16,214,-147.11,-162.24,-32,1
1670217601,2022-12-05 06:20,74.62,777.36,803.14,214,-147.11,-162.24,-31,1
1670217662,2022-12-05 06:21,74.57,777.36,803.15,214,-147.11,-162.24,-33,1
1670217723,2022-12-05 06:22,74.61,777.34,803.13,214,-147.11,-162.24,-32,1
1670217783,2022-12-05 06:23,74.31,777.31,803.09,214,-147.11,-162.25,-33,1
1670217906,2022-12-05 06:25,74.64,777.39,803.17,214,-147.11,-162.24,-33,1
1670217967,2022-12-05 06:26,74.73,777.54,803.33,214,-147.11,-162.24,-34,1
1670218028,2022-12-05 06:27,75.11,777.65,803.43,214,-147.11,-162.23,-32,1
1670218150,2022-12-05 06:29,75.37,777.76,803.54,214,-147.11,-162.23,-32,1
1670218211,2022-12-05 06:30,75.50,777.68,803.46,214,-147.11,-162.22,-33,1
1670218273,2022-12-05 06:31,75.41,777.67,803.46,214,-147.11,-162.22,-33,1
1670218334,2022-12-05 06:32,75.60,778.01,803.80,214,-147.11,-162.22,-34,1
1670218395,2022-12-05 06:33,75.93,777.93,803.72,214,-147.11,-162.21,-34,1
1670218457,2022-12-05 06:34,76.49,778.18,803.96,214,-147.11,-162.20,-33,1
1670218518,2022-12-05 06:35,76.51,777.79,803.58,214,-147.11,-162.20,-32,1
1670218579,2022-12-05 06:36,76.17,777.77,803.56,214,-147.11,-162.21,-33,1
1670218640,2022-12-05 06:37,75.85,777.77,803.55,214,-147.11,-162.22,-33,1
1670218762,2022-12-05 06:39,74.96,777.36,803.14,214,-147.11,-162.23,-33,1
1670218823,2022-12-05 06:40,74.69,777.53,803.32,214,-147.11,-162.24,-33,1
1670218884,2022-12-05 06:41,74.84,777.63,803.41,214,-147.11,-162.24,-31,1
1670218945,2022-12-05 06:42,75.25,777.72,803.50,214,-147.11,-162.23,-32,1
1670219067,2022-12-05 06:44,75.50,777.75,803.53,214,-147.11,-162.22,-33,1
1670219128,2022-12-05 06:45,75.64,777.72,803.50,214,-147.11,-162.22,-34,1
1670219190,2022-12-05 06:46,75.74,777.69,803.48,214,-147.11,-162.22,-34,1
1670219251,2022-12-05 06:47,75.73,777.59,803.38,214,-147.11,-162.22,-32,1
1670219312,2022-12-05 06:48,75.96,778.04,803.82,214,-147.11,-162.21,-32,1
1670219373,2022-12-05 06:49,76.45,778.07,803.86,214,-147.11,-162.20,-33,1
1670219434,2022-12-05 06:50,76.68,777.98,803.77,214,-147.11,-162.20,-33,1
1670219495,2022-12-05 06:51,76.72,777.88,803.66,214,-147.11,-162.20,-31,1
1670219557,2022-12-05 06:52,76.58,777.91,803.69,214,-147.11,-162.20,-33,1
1670219618,2022-12-05 06:53,76.63,777.82,803.60,214,-147.11,-162.20,-35,1
1670219679,2022-12-05 06:54,76.67,777.92,803.71,214,-147.11,-162.20,-33,1
1670219801,2022-12-05 06:56,76.54,777.82,803.61,214,-147.11,-162.20,-33,1
1670219862,2022-12-05 06:57,76.54,777.83,803.61,214,-147.11,-162.20,-37,1
1670219924,2022-12-05 06:58,76.45,777.90,803.68,214,-147.11,-162.20,-33,1
1670219985,2022-12-05 06:59,76.45,778.04,803.82,214,-147.11,-162.20,-34,1
1670220046,2022-12-05 07:00,76.57,778.04,803.83,214,-147.11,-162.20,-33,1
1670220108,2022-12-05 07:01,76.48,778.11,803.89,214,-147.11,-162.20,-35,1
1670220169,2022-12-05 07:02,76.69,778.10,803.88,214,-147.11,-162.20,-32,1
1670220230,2022-12-05 07:03,76.73,777.97,803.75,214,-147.11,-162.20,-32,1
1670220291,2022-12-05 07:04,76.44,777.85,803.63,214,-147.11,-162.20,-32,1
1670220352,2022-12-05 07:05,76.40,777.99,803.77,214,-147.11,-162.21,-33,1
1670220414,2022-12-05 07:06,76.62,777.89,803.68,214,-147.11,-162.20,-33,1
1670220475,2022-12-05 07:07,76.62,777.90,803.68,214,-147.11,-162.20,-34,1
1670220536,2022-12-05 07:08,76.51,777.92,803.70,214,-147.11,-162.20,-32,1
1670220597,2022-12-05 07:09,76.42,777.84,803.63,214,-147.11,-162.20,-32,1
1670220658,2022-12-05 07:10,76.43,777.81,803.59,214,-147.11,-162.20,-34,1
1670220719,2022-12-05 07:11,76.36,777.68,803.47,214,-147.11,-162.21,-33,1
1670220780,2022-12-05 07:13,76.26,777.65,803.43,214,-147.11,-162.21,-32,1
1670220841,2022-12-05 07:14,76.06,777.64,803.42,214,-147.11,-162.21,-33,1
1670220902,2022-12-05 07:15,75.93,777.62,803.41,214,-147.11,-162.21,-32,1
1670220963,2022-12-05 07:16,75.90,777.57,803.35,214,-147.11,-162.21,-33,1
1670221024,2022-12-05 07:17,75.75,777.51,803.30,214,-147.11,-162.22,-31,1
1670221084,2022-12-05 07:18,75.55,777.48,803.26,214,-147.11,-162.22,-32,1
1670221145,2022-12-05 07:19,75.46,777.50,803.28,214,-147.11,-162.22,-32,1
1670221207,2022-12-05 07:20,75.18,777.46,803.25,214,-147.11,-162.23,-33,1
1670221329,2022-12-05 07:22,74.96,777.63,803.42,214,-147.11,-162.23,-34,1
1670221390,2022-12-05 07:23,75.02,777.60,803.38,214,-147.11,-162.23,-33,1
1670221451,2022-12-05 07:24,74.94,777.68,803.46,214,-147.11,-162.23,-33,1
1670221573,2022-12-05 07:26,75.12,777.78,803.57,214,-147.11,-162.23,-34,1
1670221634,2022-12-05 07:27,75.16,777.68,803.46,214,-147.11,-162.23,-34,1
1670221695,2022-12-05 07:28,75.00,777.59,803.37,214,-147.11,-162.23,-38,1
1670221756,2022-12-05 07:29,75.08,777.53,803.32,214,-147.11,-162.23,-33,1
1670221818,2022-12-05 07:30,74.91,777.54,803.32,214,-147.11,-162.23,-34,1
1670221879,2022-12-05 07:31,74.93,777.52,803.30,214,-147.11,-162.23,-32,1
1670221940,2022-12-05 07:32,74.89,777.46,803.24,214,-147.11,-162.23,-35,1
1670222001,2022-12-05 07:33,74.88,777.42,803.20,214,-147.11,-162.24,-33,1
1670222062,2022-12-05 07:34,74.78,777.33,803.11,214,-147.11,-162.24,-36,1
1670222123,2022-12-05 07:35,74.45,777.51,803.29,214,-147.11,-162.24,-35,1
1670222184,2022-12-05 07:36,74.73,777.53,803.32,214,-147.11,-162.24,-34,1
1670222245,2022-12-05 07:37,74.82,777.44,803.22,214,-147.11,-162.24,-33,1
1670222307,2022-12-05 07:38,74.68,777.43,803.21,214,-147.11,-162.24,-33,1
1670222368,2022-12-05 07:39,74.37,777.35,803.14,214,-147.11,-162.25,-34,1
1670222429,2022-12-05 07:40,74.39,777.38,803.17,214,-147.11,-162.25,-33,1
1670222490,2022-12-05 07:41,74.32,777.36,803.14,214,-147.11,-162.25,-32,1
1670222551,2022-12-05 07:42,74.24,777.34,803.13,214,-147.11,-162.25,-33,1
1670222612,2022-12-05 07:43,74.22,777.38,803.16,214,-147.11,-162.25,-32,1
1670222673,2022-12-05 07:44,73.99,777.30,803.08,214,-147.11,-162.25,-34,1
1670222734,2022-12-05 07:45,73.76,777.46,803.24,214,-147.11,-162.26,-32,1
1670222795,2022-12-05 07:46,73.81,777.49,803.27,214,-147.11,-162.26,-32,1
1670222856,2022-12-05 07:47,74.21,777.85,803.64,214,-147.11,-162.25,-32,1
1670222917,2022-12-05 07:48,74.50,777.76,803.55,214,-147.11,-162.24,-33,1
1670222978,2022-12-05 07:49,74.55,777.83,803.61,214,-147.11,-162.24,-33,1
1670223039,2022-12-05 07:50,74.64,777.74,803.52,214,-147.11,-162.24,-33,1
1670223100,2022-12-05 07:51,74.62,777.66,803.44,214,-147.11,-162.24,-34,1
1670223161,2022-12-05 07:52,74.48,777.64,803.42,214,-147.11,-162.24,-31,1
1670223222,2022-12-05 07:53,74.30,777.55,803.33,214,-147.11,-162.25,-34,1
1670223284,2022-12-05 07:54,74.22,777.55,803.33,214,-147.11,-162.25,-32,1
1670223345,2022-12-05 07:55,74.10,777.56,803.34,214,-147.11,-162.25,-35,1
1670223406,2022-12-05 07:56,74.00,777.59,803.37,214,-147.11,-162.25,-32,1
1670223467,2022-12-05 07:57,74.07,777.62,803.40,214,-147.11,-162.25,-34,1
1670223528,2022-12-05 07:58,73.99,777.49,803.28,214,-147.11,-162.25,-32,1
1670223589,2022-12-05 07:59,73.83,777.40,803.18,214,-147.11,-162.26,-33,1
1670223650,2022-12-05 08:00,73.70,777.71,803.50,214,-147.11,-162.26,-33,1
1670223712,2022-12-05 08:01,74.42,778.04,803.82,214,-147.11,-162.24,-32,1
1670223773,2022-12-05 08:02,74.78,777.89,803.68,214,-147.11,-162.24,-33,1
1670223834,2022-12-05 08:03,75.02,777.93,803.71,214,-147.11,-162.23,-34,1
1670223895,2022-12-05 08:04,75.18,777.86,803.64,214,-147.11,-162.23,-34,1
1670223956,2022-12-05 08:05,74.99,777.81,803.59,214,-147.11,-162.23,-33,1
1670224017,2022-12-05 08:06,75.00,777.78,803.56,214,-147.11,-162.23,-33,1
1670224078,2022-12-05 08:07,74.97,777.73,803.52,214,-147.11,-162.23,-32,1
1670224139,2022-12-05 08:08,74.94,777.84,803.62,214,-147.11,-162.23,-33,1
1670224200,2022-12-05 08:10,75.18,777.83,803.61,214,-147.11,-162.23,-33,1
1670224261,2022-12-05 08:11,75.33,777.73,803.51,214,-147.11,-162.23,-35,1
1670224322,2022-12-05 08:12,75.39,778.02,803.81,214,-147.11,-162.23,-33,1
1670224383,2022-12-05 08:13,75.70,777.97,803.76,214,-147.11,-162.22,-31,1
1670224444,2022-12-05 08:14,75.72,777.82,803.61,214,-147.11,-162.22,-33,1
1670224505,2022-12-05 08:15,75.58,777.64,803.42,214,-147.11,-162.22,-33,1
1670224566,2022-12-05 08:16,75.47,777.57,803.35,214,-147.11,-162.22,-39,1
1670224627,2022-12-05 08:17,75.13,777.58,803.36,214,-147.11,-162.23,-34,1
1670224688,2022-12-05 08:18,75.18,777.55,803.34,214,-147.11,-162.23,-31,1
1670224749,2022-12-05 08:19,75.09,777.59,803.38,214,-147.11,-162.23,-32,1
1670224810,2022-12-05 08:20,75.09,777.56,803.35,214,-147.11,-162.23,-32,1
1670224871,2022-12-05 08:21,75.09,777.55,803.34,214,-147.11,-162.23,-31,1
1670224932,2022-12-05 08:22,74.95,777.64,803.42,214,-147.11,-162.23,-34,1
1670224992,2022-12-05 08:23,74.96,777.69,803.48,214,-147.11,-162.23,-34,1
1670225113,2022-12-05 08:25,75.16,777.74,803.52,214,-147.11,-162.23,-33,1
1670225174,2022-12-05 08:26,75.27,777.76,803.54,214,-147.11,-162.23,-33,1
1670225235,2022-12-05 08:27,75.31,777.77,803.55,214,-147.11,-162.23,-33,1
1670225296,2022-12-05 08:28,75.41,777.69,803.47,214,-147.11,-162.22,-33,1
1670225357,2022-12-05 08:29,75.41,777.76,803.54,214,-147.11,-162.22,-32,1
1670225480,2022-12-05 08:31,75.41,777.64,803.42,214,-147.11,-162.22,-31,1
1670225541,2022-12-05 08:32,75.36,777.54,803.33,214,-147.11,-162.23,-33,1
1670225663,2022-12-05 08:34,75.08,777.34,803.12,214,-147.11,-162.23,-32,1
1670225724,2022-12-05 08:35,74.69,777.60,803.38,214,-147.11,-162.24,-32,1
1670225785,2022-12-05 08:36,74.90,777.56,803.34,214,-147.11,-162.23,-33,1
1670225846,2022-12-05 08:37,74.93,777.45,803.24,214,-147.11,-162.23,-34,1
1670225908,2022-12-05 08:38,74.80,777.31,803.09,214,-147.11,-162.24,-35,1
1670225969,2022-12-05 08:39,74.84,777.30,803.08,214,-147.11,-162.24,-32,1
1670226030,2022-12-05 08:40,74.46,777.31,803.10,214,-147.11,-162.24,-33,1
1670226091,2022-12-05 08:41,74.28,777.43,803.22,214,-147.11,-162.25,-33,1
1670226152,2022-12-05 08:42,74.39,777.48,803.27,214,-147.11,-162.25,-33,1
1670226214,2022-12-05 08:43,74.54,777.42,803.20,214,-147.11,-162.24,-33,1
1670226274,2022-12-05 08:44,74.53,777.35,803.13,214,-147.11,-162.24,-33,1
1670226335,2022-12-05 08:45,74.26,777.44,803.22,214,-147.11,-162.25,-35,1
1670226396,2022-12-05 08:46,74.37,777.34,803.13,214,-147.11,-162.25,-32,1
1670226457,2022-12-05 08:47,74.62,777.26,803.04,214,-147.11,-162.24,-33,1
1670226518,2022-12-05 08:48,74.26,777.13,802.92,214,-147.11,-162.25,-32,1
1670226579,2022-12-05 08:49,74.11,777.08,802.86,214,-147.11,-162.25,-34,1
1670226640,2022-12-05 08:50,73.87,776.90,802.69,214,-147.11,-162.26,-33,1
1670226701,2022-12-05 08:51,73.64,776.87,802.65,214,-147.11,-162.26,-33,1
1670226763,2022-12-05 08:52,73.41,776.73,802.52,214,-147.11,-162.26,-34,1
1670226824,2022-12-05 08:53,73.20,776.75,802.54,214,-147.11,-162.27,-34,1
1670226885,2022-12-05 08:54,73.04,776.71,802.49,214,-147.11,-162.27,-33,1
1670226946,2022-12-05 08:55,72.86,776.73,802.51,214,-147.11,-162.28,-33,1
1670227007,2022-12-05 08:56,72.64,776.67,802.45,214,-147.11,-162.28,-33,1
1670227129,2022-12-05 08:58,72.49,776.93,802.71,214,-147.11,-162.28,-33,1
1670227190,2022-12-05 08:59,72.62,776.81,802.59,214,-147.11,-162.28,-34,1
1670227251,2022-12-05 09:00,72.44,776.80,802.59,214,-147.11,-162.28,-33,1
1670227312,2022-12-05 09:01,72.30,776.76,802.55,214,-147.11,-162.29,-33,1
1670227434,2022-12-05 09:03,72.14,776.62,802.40,214,-147.11,-162.29,-32,1
1670227495,2022-12-05 09:04,71.86,776.58,802.36,214,-147.11,-162.30,-33,1
1670227556,2022-12-05 09:05,71.61,776.60,802.39,214,-147.11,-162.30,-33,1
1670227618,2022-12-05 09:06,71.34,776.69,802.47,214,-147.11,-162.31,-33,1
1670227679,2022-12-05 09:07,71.46,776.69,802.47,214,-147.11,-162.31,-36,1
1670227740,2022-12-05 09:09,71.38,776.62,802.41,214,-147.11,-162.31,-33,1
1670227862,2022-12-05 09:11,71.05,776.59,802.38,214,-147.11,-162.31,-33,1
1670227923,2022-12-05 09:12,71.04,776.51,802.29,214,-147.11,-162.31,-34,1
1670227984,2022-12-05 09:13,70.87,776.52,802.31,214,-147.11,-162.32,-34,1
1670228045,2022-12-05 09:14,70.82,776.52,802.30,214,-147.11,-162.32,-34,1
1670228106,2022-12-05 09:15,70.83,776.48,802.26,214,-147.11,-162.32,-33,1
1670228166,2022-12-05 09:16,70.87,776.52,802.30,214,-147.11,-162.32,-32,1
1670228227,2022-12-05 09:17,71.12,776.72,802.50,214,-147.11,-162.31,-34,1
1670228288,2022-12-05 09:18,71.35,776.61,802.40,214,-147.11,-162.31,-33,1
1670228349,2022-12-05 09:19,71.32,776.55,802.34,214,-147.11,-162.31,-31,1
1670228410,2022-12-05 09:20,71.21,776.47,802.26,214,-147.11,-162.31,-32,1
1670228472,2022-12-05 09:21,71.02,776.50,802.28,214,-147.11,-162.31,-33,1
1670228533,2022-12-05 09:22,70.91,776.49,802.28,214,-147.11,-162.32,-34,1
1670228593,2022-12-05 09:23,70.87,776.57,802.35,214,-147.11,-162.32,-33,1
1670228654,2022-12-05 09:24,70.93,776.51,802.29,214,-147.11,-162.32,-33,1
1670228714,2022-12-05 09:25,70.90,776.52,802.30,214,-147.11,-162.32,-35,1
1670228775,2022-12-05 09:26,70.86,776.61,802.40,214,-147.11,-162.32,-32,1
1670228838,2022-12-05 09:27,70.91,776.64,802.43,214,-147.11,-162.32,-33,1
1670228960,2022-12-05 09:29,70.96,776.66,802.45,214,-147.11,-162.32,-33,1
1670229021,2022-12-05 09:30,70.91,776.67,802.46,214,-147.11,-162.32,-33,1
1670229144,2022-12-05 09:32,71.05,776.61,802.40,214,-147.11,-162.31,-32,1
1670229205,2022-12-05 09:33,70.90,776.54,802.32,214,-147.11,-162.32,-32,1
1670229266,2022-12-05 09:34,70.53,776.55,802.34,214,-147.11,-162.32,-32,1
1670229327,2022-12-05 09:35,70.71,776.61,802.40,214,-147.11,-162.32,-35,1
1670229388,2022-12-05 09:36,70.73,776.60,802.39,214,-147.11,-162.32,-36,1
1670229449,2022-12-05 09:37,70.75,776.56,802.35,214,-147.11,-162.32,-33,1
1670229510,2022-12-05 09:38,70.82,776.51,802.30,214,-147.11,-162.32,-33,1
1670229571,2022-12-05 09:39,70.62,776.50,802.29,214,-147.11,-162.32,-35,1
1670229632,2022-12-05 09:40,70.66,776.51,802.29,214,-147.11,-162.32,-33,1
1670229693,2022-12-05 09:41,70.65,776.48,802.26,214,-147.11,-162.32,-34,1
1670229754,2022-12-05 09:42,70.74,776.44,802.23,214,-147.11,-162.32,-34,1
1670229815,2022-12-05 09:43,70.75,776.50,802.28,214,-147.11,-162.32,-38,1
1670229876,2022-12-05 09:44,70.69,776.49,802.27,214,-147.11,-162.32,-32,1
1670229937,2022-12-05 09:45,70.80,776.44,802.22,214,-147.11,-162.32,-33,1
1670229998,2022-12-05 09:46,70.71,776.39,802.17,214,-147.11,-162.32,-33,1
1670230059,2022-12-05 09:47,70.68,776.43,802.22,214,-147.11,-162.32,-33,1
1670230120,2022-12-05 09:48,70.49,776.36,802.15,214,-147.11,-162.33,-32,1
1670230181,2022-12-05 09:49,70.49,776.37,802.16,214,-147.11,-162.33,-33,1
1670230242,2022-12-05 09:50,70.49,776.36,802.15,214,-147.11,-162.33,-31,1
1670230303,2022-12-05 09:51,70.44,776.38,802.16,214,-147.11,-162.33,-33,1
1670230365,2022-12-05 09:52,70.57,776.37,802.16,214,-147.11,-162.32,-34,1
1670230426,2022-12-05 09:53,70.62,776.34,802.12,214,-147.11,-162.32,-34,1
1670230487,2022-12-05 09:54,70.59,776.30,802.08,214,-147.11,-162.32,-34,1
1670230548,2022-12-05 09:55,70.49,776.30,802.09,214,-147.11,-162.33,-33,1
1670230609,2022-12-05 09:56,70.30,776.31,802.10,214,-147.11,-162.33,-33,1
1670230670,2022-12-05 09:57,70.24,776.32,802.10,214,-147.11,-162.33,-34,1
1670230731,2022-12-05 09:58,70.34,776.25,802.04,214,-147.11,-162.33,-34,1
1670230792,2022-12-05 09:59,70.13,776.22,802.00,214,-147.11,-162.33,-33,1
1670230853,2022-12-05 10:00,70.05,776.17,801.95,214,-147.11,-162.33,-34,1
1670230914,2022-12-05 10:01,69.81,776.22,802.00,214,-147.11,-162.34,-33,1
1670230975,2022-12-05 10:02,69.67,776.25,802.04,214,-147.11,-162.34,-33,1
1670231036,2022-12-05 10:03,69.69,776.24,802.02,214,-147.11,-162.34,-33,1
1670231097,2022-12-05 10:04,69.72,776.24,802.02,214,-147.11,-162.34,-32,1
1670231158,2022-12-05 10:05,69.80,776.25,802.04,214,-147.11,-162.34,-34,1
1670231219,2022-12-05 10:06,70.04,776.38,802.16,214,-147.11,-162.33,-33,1
1670231280,2022-12-05 10:08,70.20,776.35,802.13,214,-147.11,-162.33,-35,1
1670231341,2022-12-05 10:09,70.52,776.43,802.22,214,-147.11,-162.32,-35,1
1670231402,2022-12-05 10:10,70.43,776.38,802.16,214,-147.11,-162.33,-33,1
1670231464,2022-12-05 10:11,70.34,776.32,802.11,214,-147.11,-162.33,-33,1
1670231525,2022-12-05 10:12,70.33,776.30,802.09,214,-147.11,-162.33,-34,1
1670231586,2022-12-05 10:13,70.27,776.27,802.05,214,-147.11,-162.33,-34,1
1670231647,2022-12-05 10:14,70.28,776.16,801.95,214,-147.11,-162.33,-32,1
1670231707,2022-12-05 10:15,70.07,776.17,801.95,214,-147.11,-162.33,-31,1
1670231768,2022-12-05 10:16,69.96,776.18,801.97,214,-147.11,-162.34,-31,1
1670231829,2022-12-05 10:17,70.05,776.12,801.91,214,-147.11,-162.33,-35,1
1670231890,2022-12-05 10:18,69.99,776.10,801.88,214,-147.11,-162.34,-35,1
1670231951,2022-12-05 10:19,69.98,776.02,801.81,214,-147.11,-162.34,-33,1
1670232012,2022-12-05 10:20,69.99,775.99,801.77,214,-147.11,-162.34,-35,1
1670232073,2022-12-05 10:21,69.97,775.98,801.77,214,-147.11,-162.34,-34,1
1670232133,2022-12-05 10:22,69.95,775.94,801.72,214,-147.11,-162.34,-32,1
1670232194,2022-12-05 10:23,69.92,775.89,801.67,214,-147.11,-162.34,-33,1
1670232254,2022-12-05 10:24,69.80,775.94,801.72,214,-147.11,-162.34,-33,1
1670232315,2022-12-05 10:25,69.87,776.09,801.87,214,-147.11,-162.34,-35,1
1670232376,2022-12-05 10:26,70.37,776.15,801.93,214,-147.11,-162.33,-32,1
1670232437,2022-12-05 10:27,70.51,776.01,801.79,214,-147.11,-162.32,-34,1
1670232498,2022-12-05 10:28,70.48,775.91,801.69,214,-147.11,-162.33,-36,1
1670232560,2022-12-05 10:29,70.34,775.73,801.51,214,-147.11,-162.33,-38,1
1670232621,2022-12-05 10:30,70.20,775.67,801.46,214,-147.11,-162.33,-33,1
1670232682,2022-12-05 10:31,70.04,775.61,801.39,214,-147.11,-162.33,-37,1
1670232744,2022-12-05 10:32,69.78,775.54,801.33,214,-147.11,-162.34,-32,1
1670232805,2022-12-05 10:33,69.42,775.58,801.37,214,-147.11,-162.35,-34,1
1670232866,2022-12-05 10:34,69.28,775.56,801.34,214,-147.11,-162.35,-34,1
1670232927,2022-12-05 10:35,69.25,775.54,801.32,214,-147.11,-162.35,-32,1
1670232988,2022-12-05 10:36,69.21,775.48,801.26,214,-147.11,-162.35,-34,1
1670233049,2022-12-05 10:37,69.20,775.42,801.20,214,-147.11,-162.35,-34,1
1670233110,2022-12-05 10:38,69.17,775.39,801.18,214,-147.11,-162.35,-33,1
1670233171,2022-12-05 10:39,69.05,775.34,801.12,214,-147.11,-162.36,-34,1
1670233232,2022-12-05 10:40,68.90,775.28,801.07,214,-147.11,-162.36,-34,1
1670233293,2022-12-05 10:41,68.76,775.21,800.99,214,-147.11,-162.36,-34,1
1670233354,2022-12-05 10:42,68.44,775.22,801.00,214,-147.11,-162.37,-33,1
1670233415,2022-12-05 10:43,68.51,775.18,800.96,214,-147.11,-162.37,-33,1
1670233477,2022-12-05 10:44,68.40,775.11,800.89,214,-147.11,-162.37,-33,1
1670233537,2022-12-05 10:45,68.37,775.09,800.88,214,-147.11,-162.37,-35,1
1670233598,2022-12-05 10:46,68.42,775.09,800.87,214,-147.11,-162.37,-32,1
1670233660,2022-12-05 10:47,68.42,775.04,800.82,214,-147.11,-162.37,-33,1
1670233721,2022-12-05 10:48,68.35,775.13,800.91,214,-147.11,-162.37,-34,1
1670233783,2022-12-05 10:49,68.26,775.10,800.88,214,-147.11,-162.37,-33,1
1670233844,2022-12-05 10:50,68.12,775.02,800.80,214,-147.11,-162.38,-35,1
1670233905,2022-12-05 10:51,67.90,775.07,800.86,214,-147.11,-162.38,-33,1
1670233966,2022-12-05 10:52,67.79,775.11,800.90,214,-147.11,-162.38,-35,1
1670234088,2022-12-05 10:54,67.74,774.99,800.77,214,-147.11,-162.38,-34,1
1670234150,2022-12-05 10:55,67.68,775.01,800.79,214,-147.11,-162.39,-33,1
1670234211,2022-12-05 10:56,67.68,774.96,800.75,214,-147.11,-162.39,-35,1
1670234333,2022-12-05 10:58,67.71,774.90,800.69,214,-147.11,-162.39,-35,1
1670234394,2022-12-05 10:59,67.75,774.83,800.62,214,-147.11,-162.38,-34,1
1670234455,2022-12-05 11:00,67.71,774.77,800.56,214,-147.11,-162.39,-35,1
1670234516,2022-12-05 11:01,67.54,774.74,800.53,214,-147.11,-162.39,-33,1
1670234577,2022-12-05 11:02,67.44,774.75,800.54,214,-147.11,-162.39,-34,1
1670234638,2022-12-05 11:03,67.41,774.73,800.51,214,-147.11,-162.39,-35,1
1670234699,2022-12-05 11:04,67.39,774.70,800.49,214,-147.11,-162.39,-33,1
1670234822,2022-12-05 11:07,67.83,774.86,800.65,214,-147.11,-162.38,-36,1
1670234883,2022-12-05 11:08,67.87,774.80,800.58,214,-147.11,-162.38,-33,1
1670234944,2022-12-05 11:09,67.81,774.71,800.49,214,-147.11,-162.38,-33,1
1670235005,2022-12-05 11:10,67.69,774.67,800.45,214,-147.11,-162.39,-37,1
1670235066,2022-12-05 11:11,67.84,774.99,800.77,214,-147.11,-162.38,-34,1
1670235126,2022-12-05 11:12,68.44,775.02,800.80,214,-147.11,-162.37,-33,1
1670235187,2022-12-05 11:13,68.52,775.03,800.82,214,-147.11,-162.37,-32,1
1670235248,2022-12-05 11:14,68.71,775.06,800.84,214,-147.11,-162.36,-32,1
1670235309,2022-12-05 11:15,69.04,775.20,800.98,214,-147.11,-162.36,-34,1
1670235371,2022-12-05 11:16,69.16,775.10,800.88,214,-147.11,-162.35,-32,1
1670235432,2022-12-05 11:17,69.05,775.01,800.79,214,-147.11,-162.36,-33,1
1670235492,2022-12-05 11:18,69.02,774.91,800.69,214,-147.11,-162.36,-34,1
1670235553,2022-12-05 11:19,68.89,774.82,800.60,214,-147.11,-162.36,-32,1
1670235614,2022-12-05 11:20,68.73,774.84,800.62,214,-147.11,-162.36,-34,1
1670235674,2022-12-05 11:21,68.67,774.77,800.55,214,-147.11,-162.36,-38,1
1670235735,2022-12-05 11:22,68.38,774.57,800.36,214,-147.11,-162.37,-33,1
1670235795,2022-12-05 11:23,68.19,774.57,800.35,214,-147.11,-162.37,-34,1
1670235857,2022-12-05 11:24,68.31,774.59,800.37,214,-147.11,-162.37,-36,1
1670235918,2022-12-05 11:25,68.09,774.59,800.38,214,-147.11,-162.38,-33,1
1670235980,2022-12-05 11:26,68.10,774.56,800.34,214,-147.11,-162.38,-34,1
1670236041,2022-12-05 11:27,68.16,774.48,800.27,214,-147.11,-162.38,-33,1
1670236102,2022-12-05 11:28,68.08,774.37,800.15,214,-147.11,-162.38,-33,1
1670236163,2022-12-05 11:29,67.85,774.40,800.19,214,-147.11,-162.38,-33,1
1670236225,2022-12-05 11:30,67.80,774.33,800.11,214,-147.11,-162.38,-37,1
1670236286,2022-12-05 11:31,67.67,774.30,800.08,214,-147.11,-162.39,-36,1
1670236348,2022-12-05 11:32,67.60,774.28,800.07,214,-147.11,-162.39,-35,1
1670236471,2022-12-05 11:34,67.37,774.16,799.94,214,-147.11,-162.39,-34,1
1670236532,2022-12-05 11:35,67.42,774.11,799.89,214,-147.11,-162.39,-36,1
1670236594,2022-12-05 11:36,67.43,774.06,799.84,214,-147.11,-162.39,-34,1
1670236655,2022-12-05 11:37,67.47,774.00,799.78,214,-147.11,-162.39,-34,1
1670236716,2022-12-05 11:38,67.48,773.97,799.75,214,-147.11,-162.39,-34,1
1670236777,2022-12-05 11:39,67.51,773.97,799.75,214,-147.11,-162.39,-34,1
1670236838,2022-12-05 11:40,67.43,773.96,799.74,214,-147.11,-162.39,-31,1
1670236899,2022-12-05 11:41,67.19,773.95,799.73,214,-147.11,-162.40,-34,1
1670236960,2022-12-05 11:42,67.31,773.93,799.72,214,-147.11,-162.39,-34,1
1670237021,2022-12-05 11:43,66.96,773.84,799.62,214,-147.11,-162.40,-34,1
1670237082,2022-12-05 11:44,66.94,773.83,799.62,214,-147.11,-162.40,-33,1
1670237143,2022-12-05 11:45,66.89,773.76,799.54,214,-147.11,-162.40,-34,1
1670237204,2022-12-05 11:46,66.87,773.79,799.58,214,-147.11,-162.40,-33,1
1670237265,2022-12-05 11:47,66.86,773.67,799.45,214,-147.11,-162.40,-34,1
1670237326,2022-12-05 11:48,66.76,773.68,799.46,214,-147.11,-162.41,-38,1
1670237449,2022-12-05 11:50,66.73,773.72,799.51,214,-147.11,-162.41,-34,1
1670237510,2022-12-05 11:51,66.80,773.69,799.48,214,-147.11,-162.41,-32,1
1670237571,2022-12-05 11:52,66.86,773.69,799.47,214,-147.11,-162.40,-34,1
1670237632,2022-12-05 11:53,66.87,773.71,799.49,214,-147.11,-162.40,-35,1
1670237693,2022-12-05 11:54,66.94,773.69,799.47,214,-147.11,-162.40,-33,1
1670237755,2022-12-05 11:55,66.88,773.76,799.54,214,-147.11,-162.40,-33,1
1670237816,2022-12-05 11:56,66.91,773.65,799.43,214,-147.11,-162.40,-35,1
1670237877,2022-12-05 11:57,66.87,773.66,799.44,214,-147.11,-162.40,-33,1
1670237939,2022-12-05 11:58,66.71,773.55,799.33,214,-147.11,-162.41,-34,1
1670238001,2022-12-05 12:00,66.69,773.46,799.24,214,-147.11,-162.41,-32,1
1670238062,2022-12-05 12:01,66.63,773.51,799.29,214,-147.11,-162.41,-35,1
1670238124,2022-12-05 12:02,66.74,773.53,799.32,214,-147.11,-162.41,-33,1
1670238185,2022-12-05 12:03,66.89,773.60,799.39,214,-147.11,-162.40,-33,1
1670238307,2022-12-05 12:05,67.14,773.57,799.35,214,-147.11,-162.40,-35,1
1670238367,2022-12-05 12:06,67.29,773.59,799.37,214,-147.11,-162.39,-34,1
1670238429,2022-12-05 12:07,67.29,773.57,799.35,214,-147.11,-162.39,-35,1
1670238490,2022-12-05 12:08,67.50,773.46,799.24,214,-147.11,-162.39,-35,1
1670238552,2022-12-05 12:09,67.26,773.32,799.11,214,-147.11,-162.40,-34,1
1670238613,2022-12-05 12:10,67.14,773.33,799.11,214,-147.11,-162.40,-33,1
1670238674,2022-12-05 12:11,67.04,773.31,799.09,214,-147.11,-162.40,-35,1
1670238735,2022-12-05 12:12,67.02,773.32,799.10,214,-147.11,-162.40,-34,1
1670238796,2022-12-05 12:13,66.99,773.33,799.11,214,-147.11,-162.40,-33,1
1670238858,2022-12-05 12:14,67.02,773.35,799.14,214,-147.11,-162.40,-34,1
1670238919,2022-12-05 12:15,67.10,773.35,799.13,214,-147.11,-162.40,-34,1
1670238980,2022-12-05 12:16,67.17,773.33,799.12,214,-147.11,-162.40,-36,1
1670239042,2022-12-05 12:17,67.19,773.31,799.10,214,-147.11,-162.40,-35,1
1670239103,2022-12-05 12:18,67.19,773.33,799.11,214,-147.11,-162.40,-33,1
1670239164,2022-12-05 12:19,67.26,773.24,799.02,214,-147.11,-162.40,-32,1
1670239287,2022-12-05 12:21,67.34,773.17,798.96,214,-147.11,-162.39,-33,1
1670239348,2022-12-05 12:22,67.42,773.14,798.92,214,-147.11,-162.39,-35,1
1670239409,2022-12-05 12:23,67.44,773.06,798.84,214,-147.11,-162.39,-34,1
1670239470,2022-12-05 12:24,67.37,773.03,798.82,214,-147.11,-162.39,-36,1
1670239531,2022-12-05 12:25,67.26,772.99,798.77,214,-147.11,-162.40,-33,1
1670239592,2022-12-05 12:26,67.06,772.95,798.74,214,-147.11,-162.40,-38,1
1670239653,2022-12-05 12:27,66.90,772.94,798.72,214,-147.11,-162.40,-32,1
1670239714,2022-12-05 12:28,66.85,772.92,798.71,214,-147.11,-162.40,-40,1
1670239775,2022-12-05 12:29,66.87,772.92,798.70,214,-147.11,-162.40,-34,1
1670239835,2022-12-05 12:30,66.83,772.91,798.70,214,-147.11,-162.40,-34,1
1670239897,2022-12-05 12:31,66.79,772.92,798.70,214,-147.11,-162.41,-35,1
1670239957,2022-12-05 12:32,66.78,772.82,798.60,214,-147.11,-162.41,-34,1
1670240018,2022-12-05 12:33,66.99,773.04,798.82,214,-147.11,-162.40,-31,1
1670240079,2022-12-05 12:34,67.12,772.94,798.73,214,-147.11,-162.40,-32,1
1670240141,2022-12-05 12:35,67.08,772.88,798.67,214,-147.11,-162.40,-33,1
1670240202,2022-12-05 12:36,67.12,772.82,798.60,214,-147.11,-162.40,-35,1
1670240263,2022-12-05 12:37,67.14,772.77,798.56,214,-147.11,-162.40,-33,1
1670240324,2022-12-05 12:38,67.14,772.69,798.47,214,-147.11,-162.40,-33,1
1670240385,2022-12-05 12:39,67.10,772.69,798.47,214,-147.11,-162.40,-34,1
1670240447,2022-12-05 12:40,67.03,772.71,798.49,214,-147.11,-162.40,-33,1
1670240508,2022-12-05 12:41,66.97,772.70,798.48,214,-147.11,-162.40,-32,1
1670240569,2022-12-05 12:42,66.96,772.67,798.46,214,-147.11,-162.40,-34,1
1670240630,2022-12-05 12:43,67.03,772.74,798.53,214,-147.11,-162.40,-34,1
1670240691,2022-12-05 12:44,67.15,772.69,798.47,214,-147.11,-162.40,-35,1
1670240752,2022-12-05 12:45,67.14,772.63,798.41,214,-147.11,-162.40,-32,1
1670240814,2022-12-05 12:46,67.03,772.51,798.29,214,-147.11,-162.40,-33,1
1670240875,2022-12-05 12:47,66.87,772.33,798.11,214,-147.11,-162.40,-33,1
1670240936,2022-12-05 12:48,66.78,772.33,798.11,214,-147.11,-162.41,-36,1
1670240997,2022-12-05 12:49,66.66,772.32,798.11,214,-147.11,-162.41,-35,1
1670241058,2022-12-05 12:50,66.59,772.34,798.13,214,-147.11,-162.41,-31,1
1670241119,2022-12-05 12:51,66.53,772.31,798.09,214,-147.11,-162.41,-35,1
1670241180,2022-12-05 12:53,66.56,772.27,798.06,214,-147.11,-162.41,-34,1
1670241241,2022-12-05 12:54,66.55,772.21,797.99,214,-147.11,-162.41,-33,1
1670241302,2022-12-05 12:55,66.51,772.17,797.95,214,-147.11,-162.41,-35,1
1670241363,2022-12-05 12:56,66.51,772.22,798.00,214,-147.11,-162.41,-32,1
1670241486,2022-12-05 12:58,66.44,772.16,797.94,214,-147.11,-162.41,-34,1
1670241547,2022-12-05 12:59,66.48,772.09,797.87,214,-147.11,-162.41,-35,1
1670241611,2022-12-05 13:00,66.39,772.02,797.80,214,-147.11,-162.41,-34,1
1670241672,2022-12-05 13:01,66.35,771.86,797.64,214,-147.11,-162.42,-34,1
1670241733,2022-12-05 13:02,66.18,771.85,797.63,214,-147.11,-162.42,-35,1
1670241795,2022-12-05 13:03,66.08,771.83,797.62,214,-147.11,-162.42,-35,1
1670241856,2022-12-05 13:04,65.95,771.82,797.61,214,-147.11,-162.42,-33,1
1670241917,2022-12-05 13:05,65.88,771.82,797.61,214,-147.11,-162.43,-32,1
1670241979,2022-12-05 13:06,65.93,771.82,797.61,214,-147.11,-162.42,-35,1
1670242040,2022-12-05 13:07,65.99,771.78,797.56,214,-147.11,-162.42,-35,1
1670242102,2022-12-05 13:08,65.99,771.73,797.51,214,-147.11,-162.42,-34,1
1670242163,2022-12-05 13:09,65.94,771.68,797.46,214,-147.11,-162.42,-33,1
1670242224,2022-12-05 13:10,65.92,771.73,797.52,214,-147.11,-162.43,-36,1
1670242285,2022-12-05 13:11,66.10,771.79,797.57,214,-147.11,-162.42,-35,1
1670242346,2022-12-05 13:12,66.34,771.77,797.55,214,-147.11,-162.42,-37,1
1670242407,2022-12-05 13:13,66.39,771.76,797.54,214,-147.11,-162.41,-35,1
1670242468,2022-12-05 13:14,66.42,771.66,797.45,214,-147.11,-162.41,-33,1
1670242529,2022-12-05 13:15,66.31,771.69,797.47,214,-147.11,-162.42,-36,1
1670242590,2022-12-05 13:16,66.19,771.61,797.39,214,-147.11,-162.42,-33,1
1670242650,2022-12-05 13:17,66.08,771.54,797.33,214,-147.11,-162.42,-33,1
1670242712,2022-12-05 13:18,65.95,771.49,797.28,214,-147.11,-162.42,-33,1
1670242772,2022-12-05 13:19,65.85,771.51,797.29,214,-147.11,-162.43,-35,1
1670242832,2022-12-05 13:20,65.85,771.41,797.19,214,-147.11,-162.43,-35,1
1670242893,2022-12-05 13:21,65.85,771.30,797.09,214,-147.11,-162.43,-35,1
1670243014,2022-12-05 13:23,65.60,771.22,797.00,214,-147.11,-162.43,-35,1
1670243075,2022-12-05 13:24,65.57,771.17,796.96,214,-147.11,-162.43,-32,1
1670243136,2022-12-05 13:25,65.45,771.14,796.93,214,-147.11,-162.44,-32,1
1670243197,2022-12-05 13:26,65.43,771.10,796.89,214,-147.11,-162.44,-37,1
1670243258,2022-12-05 13:27,65.25,771.09,796.87,214,-147.11,-162.44,-35,1
1670243320,2022-12-05 13:28,65.25,771.09,796.88,214,-147.11,-162.44,-35,1
1670243382,2022-12-05 13:29,65.22,771.08,796.86,214,-147.11,-162.44,-33,1
1670243443,2022-12-05 13:30,65.30,771.08,796.86,214,-147.11,-162.44,-35,1
1670243566,2022-12-05 13:32,65.12,771.03,796.82,214,-147.11,-162.44,-33,1
1670243627,2022-12-05 13:33,65.16,770.99,796.77,214,-147.11,-162.44,-34,1
1670243688,2022-12-05 13:34,65.10,770.94,796.73,214,-147.11,-162.44,-34,1
1670243749,2022-12-05 13:35,65.09,770.92,796.70,214,-147.11,-162.44,-35,1
1670243810,2022-12-05 13:36,65.69,771.35,797.13,214,-147.11,-162.43,-34,1
1670243871,2022-12-05 13:37,66.05,771.27,797.05,214,-147.11,-162.42,-34,1
1670243932,2022-12-05 13:38,66.42,771.39,797.17,214,-147.11,-162.41,-34,1
1670243994,2022-12-05 13:39,66.67,771.36,797.14,214,-147.11,-162.41,-35,1
1670244055,2022-12-05 13:40,66.56,771.29,797.08,214,-147.11,-162.41,-33,1
1670244116,2022-12-05 13:41,66.48,771.26,797.05,214,-147.11,-162.41,-33,1
1670244177,2022-12-05 13:42,66.30,771.13,796.92,214,-147.11,-162.42,-34,1
1670244238,2022-12-05 13:43,66.14,770.92,796.71,214,-147.11,-162.42,-34,1
1670244299,2022-12-05 13:44,65.80,770.80,796.58,214,-147.11,-162.43,-41,1
1670244360,2022-12-05 13:46,65.57,770.86,796.64,214,-147.11,-162.43,-35,1
1670244421,2022-12-05 13:47,65.58,770.81,796.60,214,-147.11,-162.43,-34,1
1670244482,2022-12-05 13:48,65.39,770.81,796.59,214,-147.11,-162.44,-34,1
1670244604,2022-12-05 13:50,65.39,770.69,796.47,214,-147.11,-162.44,-34,1
1670244665,2022-12-05 13:51,65.44,770.62,796.40,214,-147.11,-162.44,-33,1
1670244726,2022-12-05 13:52,65.48,770.64,796.42,214,-147.11,-162.44,-33,1
1670244787,2022-12-05 13:53,65.50,770.64,796.42,214,-147.11,-162.43,-35,1
1670244848,2022-12-05 13:54,65.53,770.60,796.39,214,-147.11,-162.43,-33,1
1670244909,2022-12-05 13:55,65.50,770.61,796.39,214,-147.11,-162.43,-35,1
1670244970,2022-12-05 13:56,65.59,770.60,796.39,214,-147.11,-162.43,-35,1
1670245092,2022-12-05 13:58,65.48,770.42,796.20,214,-147.11,-162.44,-33,1
1670245214,2022-12-05 14:00,64.99,770.31,796.09,214,-147.11,-162.45,-36,1
1670245276,2022-12-05 14:01,64.90,770.14,795.92,214,-147.11,-162.45,-35,1
1670245337,2022-12-05 14:02,64.88,770.14,795.93,214,-147.11,-162.45,-35,1
1670245459,2022-12-05 14:04,64.82,770.16,795.94,214,-147.11,-162.45,-38,1
1670245520,2022-12-05 14:05,64.89,770.18,795.96,214,-147.11,-162.45,-33,1
1670245581,2022-12-05 14:06,64.96,770.21,796.00,214,-147.11,-162.45,-34,1
1670245643,2022-12-05 14:07,65.04,770.23,796.02,214,-147.11,-162.45,-33,1
1670245704,2022-12-05 14:08,65.09,770.22,796.01,214,-147.11,-162.44,-34,1
1670245765,2022-12-05 14:09,65.30,770.29,796.07,214,-147.11,-162.44,-37,1
1670245888,2022-12-05 14:11,65.44,770.22,796.01,214,-147.11,-162.44,-35,1
1670246010,2022-12-05 14:13,65.48,770.18,795.96,214,-147.11,-162.44,-34,1
1670246071,2022-12-05 14:14,65.48,770.11,795.89,214,-147.11,-162.43,-32,1
1670246131,2022-12-05 14:15,65.43,770.11,795.89,214,-147.11,-162.44,-32,1
1670246253,2022-12-05 14:17,65.51,770.14,795.93,214,-147.11,-162.43,-36,1
1670246313,2022-12-05 14:18,65.56,770.14,795.93,214,-147.11,-162.43,-35,1
1670246374,2022-12-05 14:19,65.51,770.13,795.91,214,-147.11,-162.43,-33,1
1670246436,2022-12-05 14:20,65.55,770.09,795.87,214,-147.11,-162.43,-35,1
1670246497,2022-12-05 14:21,65.55,770.04,795.83,214,-147.11,-162.43,-34,1
1670246559,2022-12-05 14:22,65.50,769.98,795.76,214,-147.11,-162.43,-34,1
1670246620,2022-12-05 14:23,65.46,769.91,795.70,214,-147.11,-162.44,-34,1
1670246681,2022-12-05 14:24,65.37,769.93,795.71,214,-147.11,-162.44,-33,1
1670246742,2022-12-05 14:25,65.37,769.90,795.69,214,-147.11,-162.44,-36,1
1670246804,2022-12-05 14:26,65.29,769.91,795.69,214,-147.11,-162.44,-34,1
1670246865,2022-12-05 14:27,65.21,769.90,795.69,214,-147.11,-162.44,-33,1
1670246926,2022-12-05 14:28,65.30,769.88,795.66,214,-147.11,-162.44,-34,1
1670246988,2022-12-05 14:29,65.28,769.88,795.66,214,-147.11,-162.44,-34,1
1670247049,2022-12-05 14:30,65.39,769.89,795.67,214,-147.11,-162.44,-33,1
1670247110,2022-12-05 14:31,65.21,769.91,795.70,214,-147.11,-162.44,-34,1
1670247171,2022-12-05 14:32,65.12,769.96,795.74,214,-147.11,-162.44,-34,1
1670247232,2022-12-05 14:33,65.39,769.95,795.73,214,-147.11,-162.44,-34,1
1670247293,2022-12-05 14:34,65.31,769.97,795.76,214,-147.11,-162.44,-37,1
1670247354,2022-12-05 14:35,65.27,770.02,795.80,214,-147.11,-162.44,-35,1
1670247415,2022-12-05 14:36,65.35,770.00,795.78,214,-147.11,-162.44,-34,1
1670247476,2022-12-05 14:37,65.30,769.97,795.75,214,-147.11,-162.44,-33,1
1670247599,2022-12-05 14:39,65.42,769.93,795.71,214,-147.11,-162.44,-34,1
1670247660,2022-12-05 14:41,65.54,769.88,795.66,214,-147.11,-162.43,-33,1
1670247721,2022-12-05 14:42,65.41,769.87,795.65,214,-147.11,-162.44,-33,1
1670247782,2022-12-05 14:43,65.41,769.85,795.64,214,-147.11,-162.44,-33,1
1670247843,2022-12-05 14:44,65.42,769.84,795.63,214,-147.11,-162.44,-35,1
1670247904,2022-12-05 14:45,65.40,769.86,795.64,214,-147.11,-162.44,-33,1
1670247965,2022-12-05 14:46,65.47,769.90,795.68,214,-147.11,-162.44,-32,1
1670248026,2022-12-05 14:47,65.62,769.89,795.68,214,-147.11,-162.43,-35,1
1670248087,2022-12-05 14:48,65.62,769.91,795.70,214,-147.11,-162.43,-34,1
1670248148,2022-12-05 14:49,65.69,769.90,795.69,214,-147.11,-162.43,-36,1
1670248209,2022-12-05 14:50,65.69,769.89,795.67,214,-147.11,-162.43,-32,1
1670248269,2022-12-05 14:51,65.66,769.88,795.67,214,-147.11,-162.43,-34,1
1670248330,2022-12-05 14:52,65.61,769.88,795.67,214,-147.11,-162.43,-33,1
1670248391,2022-12-05 14:53,65.60,769.92,795.71,214,-147.11,-162.43,-34,1
1670248452,2022-12-05 14:54,65.76,769.93,795.71,214,-147.11,-162.43,-33,1
1670248514,2022-12-05 14:55,65.82,769.93,795.71,214,-147.11,-162.43,-33,1
1670248575,2022-12-05 14:56,65.89,769.93,795.71,214,-147.11,-162.43,-33,1
1670248636,2022-12-05 14:57,65.90,769.91,795.70,214,-147.11,-162.43,-34,1
1670248759,2022-12-05 14:59,65.96,769.88,795.67,214,-147.11,-162.42,-37,1
1670248820,2022-12-05 15:00,65.88,769.86,795.64,214,-147.11,-162.43,-33,1
1670248881,2022-12-05 15:01,65.96,769.85,795.63,214,-147.11,-162.42,-32,1
1670248942,2022-12-05 15:02,66.05,769.87,795.65,214,-147.11,-162.42,-34,1
1670249065,2022-12-05 15:04,66.09,769.87,795.65,214,-147.11,-162.42,-36,1
1670249126,2022-12-05 15:05,66.12,769.86,795.64,214,-147.11,-162.42,-33,1
1670249187,2022-12-05 15:06,66.10,769.85,795.63,214,-147.11,-162.42,-34,1
1670249248,2022-12-05 15:07,65.97,769.82,795.61,214,-147.11,-162.42,-35,1
1670249309,2022-12-05 15:08,65.98,769.79,795.58,214,-147.11,-162.42,-33,1
1670249371,2022-12-05 15:09,65.83,769.84,795.62,214,-147.11,-162.43,-33,1
1670249432,2022-12-05 15:10,65.84,769.81,795.60,214,-147.11,-162.43,-33,1
1670249493,2022-12-05 15:11,65.83,769.83,795.61,214,-147.11,-162.43,-32,1
1670249554,2022-12-05 15:12,65.86,769.84,795.62,214,-147.11,-162.43,-34,1
1670249615,2022-12-05 15:13,65.90,769.81,795.59,214,-147.11,-162.43,-35,1
1670249676,2022-12-05 15:14,65.87,769.81,795.60,214,-147.11,-162.43,-33,1
1670249737,2022-12-05 15:15,65.89,769.79,795.57,214,-147.11,-162.43,-31,1
1670249798,2022-12-05 15:16,65.83,769.79,795.57,214,-147.11,-162.43,-33,1
1670249859,2022-12-05 15:17,65.77,769.78,795.56,214,-147.11,-162.43,-34,1
1670249920,2022-12-05 15:18,65.72,769.80,795.58,214,-147.11,-162.43,-32,1
1670249982,2022-12-05 15:19,66.04,769.82,795.60,214,-147.11,-162.42,-36,1
1670250043,2022-12-05 15:20,66.01,769.87,795.66,214,-147.11,-162.42,-35,1
1670250166,2022-12-05 15:22,66.19,769.88,795.67,214,-147.11,-162.42,-35,1
1670250227,2022-12-05 15:23,66.21,769.88,795.67,214,-147.11,-162.42,-34,1
1670250289,2022-12-05 15:24,66.20,769.90,795.68,214,-147.11,-162.42,-34,1
1670250350,2022-12-05 15:25,66.21,769.89,795.68,214,-147.11,-162.42,-32,1
1670250411,2022-12-05 15:26,66.23,769.90,795.69,214,-147.11,-162.42,-37,1
1670250472,2022-12-05 15:27,66.28,769.90,795.68,214,-147.11,-162.42,-34,1
1670250533,2022-12-05 15:28,66.29,769.87,795.65,214,-147.11,-162.42,-34,1
1670250594,2022-12-05 15:29,66.33,769.88,795.66,214,-147.11,-162.42,-34,1
1670250655,2022-12-05 15:30,66.58,769.86,795.65,214,-147.11,-162.41,-32,1
1670250717,2022-12-05 15:31,66.32,769.84,795.62,214,-147.11,-162.42,-35,1
1670250778,2022-12-05 15:32,66.33,769.83,795.62,214,-147.11,-162.42,-34,1
1670250839,2022-12-05 15:33,66.39,769.85,795.63,214,-147.11,-162.41,-33,1
1670250900,2022-12-05 15:35,66.40,769.82,795.60,214,-147.11,-162.41,-35,1
1670250961,2022-12-05 15:36,66.46,769.80,795.59,214,-147.11,-162.41,-34,1
1670251022,2022-12-05 15:37,66.47,769.80,795.58,214,-147.11,-162.41,-35,1
1670251083,2022-12-05 15:38,66.46,769.79,795.57,214,-147.11,-162.41,-32,1
1670251144,2022-12-05 15:39,66.44,769.80,795.59,214,-147.11,-162.41,-35,1
1670251205,2022-12-05 15:40,66.40,769.80,795.58,214,-147.11,-162.41,-34,1
1670251266,2022-12-05 15:41,66.29,769.81,795.60,214,-147.11,-162.42,-33,1
1670251327,2022-12-05 15:42,66.44,769.87,795.66,214,-147.11,-162.41,-33,1
1670251388,2022-12-05 15:43,66.58,769.91,795.69,214,-147.11,-162.41,-32,1
1670251449,2022-12-05 15:44,66.75,769.94,795.72,214,-147.11,-162.41,-34,1
1670251510,2022-12-05 15:45,66.83,769.94,795.72,214,-147.11,-162.40,-34,1
1670251571,2022-12-05 15:46,66.86,769.95,795.73,214,-147.11,-162.40,-33,1
1670251632,2022-12-05 15:47,66.84,769.95,795.73,214,-147.11,-162.40,-32,1
1670251694,2022-12-05 15:48,67.01,770.00,795.79,214,-147.11,-162.40,-33,1
1670251755,2022-12-05 15:49,67.07,769.97,795.75,214,-147.11,-162.40,-32,1
1670251816,2022-12-05 15:50,67.03,769.97,795.76,214,-147.11,-162.40,-33,1
1670251877,2022-12-05 15:51,67.23,769.95,795.73,214,-147.11,-162.40,-34,1
1670251938,2022-12-05 15:52,67.12,769.91,795.70,214,-147.11,-162.40,-33,1
1670251999,2022-12-05 15:53,67.14,769.91,795.70,214,-147.11,-162.40,-33,1
1670252060,2022-12-05 15:54,67.11,769.86,795.65,214,-147.11,-162.40,-33,1
1670252121,2022-12-05 15:55,66.94,769.87,795.65,214,-147.11,-162.40,-33,1
1670252243,2022-12-05 15:57,66.97,769.89,795.68,214,-147.11,-162.40,-35,1
1670252366,2022-12-05 15:59,67.17,769.93,795.71,214,-147.11,-162.40,-33,1
1670252427,2022-12-05 16:00,67.26,769.91,795.70,214,-147.11,-162.40,-34,1
1670252488,2022-12-05 16:01,67.09,769.91,795.69,214,-147.11,-162.40,-33,1
1670252549,2022-12-05 16:02,67.26,769.85,795.64,214,-147.11,-162.40,-37,1
1670252610,2022-12-05 16:03,67.24,769.86,795.64,214,-147.11,-162.40,-34,1
1670252670,2022-12-05 16:04,67.22,769.86,795.65,214,-147.11,-162.40,-35,1
1670252731,2022-12-05 16:05,67.31,769.84,795.62,214,-147.11,-162.39,-34,1
1670252792,2022-12-05 16:06,67.39,769.92,795.71,214,-147.11,-162.39,-33,1
1670252852,2022-12-05 16:07,67.51,770.01,795.79,214,-147.11,-162.39,-32,1
1670252913,2022-12-05 16:08,67.67,770.05,795.83,214,-147.11,-162.39,-35,1
1670252973,2022-12-05 16:09,67.76,770.01,795.79,214,-147.11,-162.38,-33,1
1670253034,2022-12-05 16:10,67.81,769.96,795.74,214,-147.11,-162.38,-33,1
1670253095,2022-12-05 16:11,67.76,769.92,795.71,214,-147.11,-162.38,-34,1
1670253157,2022-12-05 16:12,67.71,769.90,795.68,214,-147.11,-162.39,-32,1
1670253219,2022-12-05 16:13,67.55,769.89,795.67,214,-147.11,-162.39,-33,1
1670253280,2022-12-05 16:14,67.50,769.86,795.64,214,-147.11,-162.39,-33,1
1670253341,2022-12-05 16:15,67.53,769.90,795.69,214,-147.11,-162.39,-32,1
1670253402,2022-12-05 16:16,67.49,769.93,795.71,214,-147.11,-162.39,-35,1
1670253463,2022-12-05 16:17,67.58,769.92,795.70,214,-147.11,-162.39,-33,1
1670253524,2022-12-05 16:18,67.55,769.93,795.72,214,-147.11,-162.39,-34,1
1670253586,2022-12-05 16:19,67.58,769.90,795.68,214,-147.11,-162.39,-34,1
1670253646,2022-12-05 16:20,67.59,769.88,795.66,214,-147.11,-162.39,-34,1
1670253707,2022-12-05 16:21,67.62,769.84,795.63,214,-147.11,-162.39,-37,1
1670253769,2022-12-05 16:22,67.60,769.82,795.60,214,-147.11,-162.39,-33,1
1670253830,2022-12-05 16:23,67.52,769.81,795.59,214,-147.11,-162.39,-33,1
1670253891,2022-12-05 16:24,67.44,769.84,795.62,214,-147.11,-162.39,-35,1
1670253952,2022-12-05 16:25,67.37,769.85,795.63,214,-147.11,-162.39,-35,1
1670254013,2022-12-05 16:26,67.37,769.84,795.63,214,-147.11,-162.39,-34,1
1670254074,2022-12-05 16:27,67.44,769.83,795.61,214,-147.11,-162.39,-33,1
1670254135,2022-12-05 16:28,67.31,769.83,795.61,214,-147.11,-162.39,-33,1
1670254196,2022-12-05 16:29,67.28,769.81,795.59,214,-147.11,-162.39,-36,1
1670254258,2022-12-05 16:30,67.21,769.89,795.67,214,-147.11,-162.40,-35,1
1670254319,2022-12-05 16:31,67.58,770.11,795.90,214,-147.11,-162.39,-35,1
1670254381,2022-12-05 16:33,67.63,770.16,795.94,214,-147.11,-162.39,-38,1
1670254442,2022-12-05 16:34,67.78,770.25,796.03,214,-147.11,-162.38,-33,1
1670254503,2022-12-05 16:35,68.06,770.32,796.10,214,-147.11,-162.38,-34,1
1670254687,2022-12-05 16:38,67.99,770.41,796.19,214,-147.11,-162.38,-34,1
1670254747,2022-12-05 16:39,68.45,770.54,796.33,214,-147.11,-162.37,-31,1
1670254808,2022-12-05 16:40,68.58,770.59,796.37,214,-147.11,-162.37,-32,1
1670254869,2022-12-05 16:41,68.62,770.53,796.32,214,-147.11,-162.37,-33,1
1670254930,2022-12-05 16:42,68.51,770.51,796.29,214,-147.11,-162.37,-35,1
1670254992,2022-12-05 16:43,68.54,770.48,796.26,214,-147.11,-162.37,-32,1
1670255053,2022-12-05 16:44,68.39,770.45,796.24,214,-147.11,-162.37,-33,1
1670255114,2022-12-05 16:45,68.35,770.42,796.21,214,-147.11,-162.37,-33,1
1670255176,2022-12-05 16:46,68.17,770.42,796.21,214,-147.11,-162.38,-35,1
1670255237,2022-12-05 16:47,68.13,770.53,796.31,214,-147.11,-162.38,-34,1
1670255298,2022-12-05 16:48,68.80,770.64,796.42,214,-147.11,-162.36,-34,1
1670255359,2022-12-05 16:49,68.99,770.76,796.54,214,-147.11,-162.36,-33,1
1670255420,2022-12-05 16:50,69.15,770.58,796.36,214,-147.11,-162.35,-35,1
1670255481,2022-12-05 16:51,69.01,770.55,796.34,214,-147.11,-162.36,-35,1
1670255604,2022-12-05 16:53,68.78,770.57,796.35,214,-147.11,-162.36,-36,1
1670255665,2022-12-05 16:54,68.64,770.56,796.34,214,-147.11,-162.36,-35,1
1670255726,2022-12-05 16:55,68.54,770.60,796.38,214,-147.11,-162.37,-34,1
1670255787,2022-12-05 16:56,68.58,770.57,796.35,214,-147.11,-162.37,-34,1
1670255849,2022-12-05 16:57,68.71,770.57,796.36,214,-147.11,-162.36,-35,1
1670255910,2022-12-05 16:58,68.76,770.52,796.31,214,-147.11,-162.36,-35,1
1670255971,2022-12-05 16:59,68.72,770.53,796.31,214,-147.11,-162.36,-31,1
1670256032,2022-12-05 17:00,68.75,770.48,796.27,214,-147.11,-162.36,-33,1
1670256092,2022-12-05 17:01,68.67,770.45,796.23,214,-147.11,-162.36,-35,1
1670256153,2022-12-05 17:02,68.62,770.43,796.22,214,-147.11,-162.37,-35,1
1670256213,2022-12-05 17:03,68.53,770.47,796.25,214,-147.11,-162.37,-35,1
1670256274,2022-12-05 17:04,68.45,770.44,796.22,214,-147.11,-162.37,-33,1
1670256334,2022-12-05 17:05,68.29,770.50,796.28,214,-147.11,-162.37,-37,1
1670256395,2022-12-05 17:06,68.32,770.51,796.29,214,-147.11,-162.37,-34,1
1670256456,2022-12-05 17:07,68.33,770.51,796.30,214,-147.11,-162.37,-35,1
1670256517,2022-12-05 17:08,68.51,770.53,796.31,214,-147.11,-162.37,-36,1
1670256640,2022-12-05 17:10,68.71,770.46,796.25,214,-147.11,-162.36,-43,1
1670256761,2022-12-05 17:12,68.71,770.49,796.27,214,-147.11,-162.36,-32,1
1670256823,2022-12-05 17:13,68.67,770.54,796.32,214,-147.11,-162.36,-33,1
1670256884,2022-12-05 17:14,68.75,770.54,796.33,214,-147.11,-162.36,-32,1
1670256945,2022-12-05 17:15,68.75,770.54,796.32,214,-147.11,-162.36,-33,1
1670257006,2022-12-05 17:16,68.71,770.47,796.26,214,-147.11,-162.36,-33,1
1670257067,2022-12-05 17:17,68.69,770.44,796.23,214,-147.11,-162.36,-35,1
1670257128,2022-12-05 17:18,68.68,770.40,796.19,214,-147.11,-162.36,-35,1
1670257189,2022-12-05 17:19,68.65,770.39,796.18,214,-147.11,-162.36,-34,1
1670257250,2022-12-05 17:20,68.60,770.42,796.20,214,-147.11,-162.37,-34,1
1670257311,2022-12-05 17:21,68.53,770.45,796.23,214,-147.11,-162.37,-34,1
1670257372,2022-12-05 17:22,68.52,770.51,796.29,214,-147.11,-162.37,-33,1
1670257433,2022-12-05 17:23,68.57,770.54,796.32,214,-147.11,-162.37,-33,1
1670257494,2022-12-05 17:24,68.75,770.61,796.39,214,-147.11,-162.36,-32,1
1670257556,2022-12-05 17:25,68.97,770.64,796.42,214,-147.11,-162.36,-33,1
1670257617,2022-12-05 17:26,69.13,770.59,796.37,214,-147.11,-162.35,-38,1
1670257678,2022-12-05 17:27,68.91,770.56,796.34,214,-147.11,-162.36,-35,1
1670257739,2022-12-05 17:28,69.49,770.55,796.33,214,-147.11,-162.35,-34,1
1670257800,2022-12-05 17:30,69.11,770.52,796.30,214,-147.11,-162.35,-34,1
1670257861,2022-12-05 17:31,68.95,770.56,796.34,214,-147.11,-162.36,-35,1
1670257922,2022-12-05 17:32,68.88,770.60,796.39,214,-147.11,-162.36,-35,1
1670257984,2022-12-05 17:33,68.91,770.58,796.36,214,-147.11,-162.36,-36,1
1670258044,2022-12-05 17:34,68.85,770.54,796.33,214,-147.11,-162.36,-35,1
1670258106,2022-12-05 17:35,68.81,770.54,796.32,214,-147.11,-162.36,-35,1
1670258167,2022-12-05 17:36,69.06,770.61,796.39,214,-147.11,-162.36,-33,1
1670258228,2022-12-05 17:37,69.13,770.60,796.39,214,-147.11,-162.35,-34,1
1670258289,2022-12-05 17:38,69.23,770.66,796.44,214,-147.11,-162.35,-35,1
1670258350,2022-12-05 17:39,69.16,770.65,796.44,214,-147.11,-162.35,-33,1
1670258410,2022-12-05 17:40,69.06,770.67,796.46,214,-147.11,-162.36,-33,1
1670258471,2022-12-05 17:41,68.95,770.66,796.44,214,-147.11,-162.36,-36,1
1670258533,2022-12-05 17:42,68.88,770.68,796.46,214,-147.11,-162.36,-31,1
1670258594,2022-12-05 17:43,68.84,770.68,796.47,214,-147.11,-162.36,-33,1
1670258655,2022-12-05 17:44,68.89,770.72,796.51,214,-147.11,-162.36,-37,1
1670258777,2022-12-05 17:46,69.11,770.68,796.46,214,-147.11,-162.35,-34,1
1670258838,2022-12-05 17:47,69.12,770.65,796.43,214,-147.11,-162.35,-33,1
1670258899,2022-12-05 17:48,69.08,770.65,796.43,214,-147.11,-162.36,-36,1
1670258961,2022-12-05 17:49,68.98,770.64,796.42,214,-147.11,-162.36,-33,1
1670259022,2022-12-05 17:50,68.94,770.64,796.42,214,-147.11,-162.36,-33,1
1670259084,2022-12-05 17:51,68.90,770.70,796.48,214,-147.11,-162.36,-33,1
1670259145,2022-12-05 17:52,69.09,770.74,796.53,214,-147.11,-162.36,-34,1
1670259206,2022-12-05 17:53,69.07,770.74,796.53,214,-147.11,-162.36,-35,1
1670259267,2022-12-05 17:54,69.23,770.74,796.52,214,-147.11,-162.35,-33,1
1670259328,2022-12-05 17:55,69.12,770.74,796.53,214,-147.11,-162.35,-34,1
1670259389,2022-12-05 17:56,69.14,770.75,796.54,214,-147.11,-162.35,-33,1
1670259450,2022-12-05 17:57,69.14,770.78,796.56,214,-147.11,-162.35,-32,1
1670259511,2022-12-05 17:58,69.13,770.77,796.56,214,-147.11,-162.35,-34,1
1670259571,2022-12-05 17:59,69.04,770.77,796.55,214,-147.11,-162.36,-31,1
1670259632,2022-12-05 18:00,69.10,770.74,796.53,214,-147.11,-162.36,-35,1
1670259693,2022-12-05 18:01,69.15,770.71,796.50,214,-147.11,-162.35,-36,1
1670259753,2022-12-05 18:02,69.34,770.71,796.50,214,-147.11,-162.35,-33,1
1670259814,2022-12-05 18:03,69.03,770.77,796.55,214,-147.11,-162.36,-34,1
1670259875,2022-12-05 18:04,69.12,770.80,796.59,214,-147.11,-162.35,-33,1
1670259936,2022-12-05 18:05,69.21,770.81,796.59,214,-147.11,-162.35,-33,1
1670259997,2022-12-05 18:06,69.23,770.82,796.60,214,-147.11,-162.35,-32,1
1670260058,2022-12-05 18:07,69.27,770.81,796.59,214,-147.11,-162.35,-33,1
1670260120,2022-12-05 18:08,69.28,770.81,796.59,214,-147.11,-162.35,-34,1
1670260241,2022-12-05 18:10,69.39,770.84,796.62,214,-147.11,-162.35,-36,1
1670260302,2022-12-05 18:11,69.45,770.84,796.62,214,-147.11,-162.35,-32,1
1670260363,2022-12-05 18:12,69.51,770.83,796.61,214,-147.11,-162.35,-31,1
1670260425,2022-12-05 18:13,69.56,770.79,796.57,214,-147.11,-162.35,-32,1
1670260485,2022-12-05 18:14,69.60,770.80,796.59,214,-147.11,-162.34,-36,1
1670260546,2022-12-05 18:15,69.57,770.82,796.61,214,-147.11,-162.34,-34,1
1670260607,2022-12-05 18:16,69.55,770.82,796.60,214,-147.11,-162.35,-34,1
1670260668,2022-12-05 18:17,69.56,770.82,796.60,214,-147.11,-162.35,-32,1
1670260729,2022-12-05 18:18,69.60,770.79,796.57,214,-147.11,-162.34,-34,1
1670260789,2022-12-05 18:19,69.61,770.74,796.53,214,-147.11,-162.34,-34,1
1670260850,2022-12-05 18:20,69.61,770.70,796.49,214,-147.11,-162.34,-35,1
1670260910,2022-12-05 18:21,69.61,770.69,796.48,214,-147.11,-162.34,-33,1
1670260971,2022-12-05 18:22,69.69,770.70,796.48,214,-147.11,-162.34,-33,1
1670261032,2022-12-05 18:23,69.49,770.68,796.46,214,-147.11,-162.35,-33,1
1670261093,2022-12-05 18:24,69.42,770.66,796.45,214,-147.11,-162.35,-36,1
1670261154,2022-12-05 18:25,69.35,770.63,796.41,214,-147.11,-162.35,-33,1
1670261215,2022-12-05 18:26,69.28,770.64,796.43,214,-147.11,-162.35,-34,1
1670261277,2022-12-05 18:27,69.21,770.72,796.50,214,-147.11,-162.35,-32,1
1670261338,2022-12-05 18:28,69.07,770.78,796.56,214,-147.11,-162.36,-33,1
1670261399,2022-12-05 18:29,69.35,770.93,796.71,214,-147.11,-162.35,-34,1
1670261460,2022-12-05 18:31,69.92,771.15,796.93,214,-147.11,-162.34,-33,1
1670261521,2022-12-05 18:32,70.84,771.49,797.27,214,-147.11,-162.32,-33,1
1670261583,2022-12-05 18:33,71.45,771.66,797.44,214,-147.11,-162.31,-33,1
1670261644,2022-12-05 18:34,71.84,771.73,797.52,214,-147.11,-162.30,-35,1
1670261705,2022-12-05 18:35,72.15,771.80,797.59,214,-147.11,-162.29,-33,1
1670261767,2022-12-05 18:36,72.09,771.71,797.49,214,-147.11,-162.29,-33,1
1670261828,2022-12-05 18:37,72.04,771.57,797.35,214,-147.11,-162.29,-34,1
1670261889,2022-12-05 18:38,71.68,771.53,797.31,214,-147.11,-162.30,-35,1
1670261950,2022-12-05 18:39,71.49,771.71,797.50,214,-147.11,-162.30,-34,1
1670262011,2022-12-05 18:40,71.79,771.90,797.68,214,-147.11,-162.30,-33,1
1670262072,2022-12-05 18:41,72.45,772.14,797.92,214,-147.11,-162.28,-33,1
1670262133,2022-12-05 18:42,72.96,772.33,798.11,214,-147.11,-162.27,-34,1
1670262194,2022-12-05 18:43,73.29,772.48,798.26,214,-147.11,-162.27,-32,1
1670262255,2022-12-05 18:44,73.55,772.56,798.34,214,-147.11,-162.26,-33,1
1670262318,2022-12-05 18:45,73.62,772.57,798.36,214,-147.11,-162.26,-35,1
1670262379,2022-12-05 18:46,73.74,772.59,798.37,214,-147.11,-162.26,-35,1
1670262439,2022-12-05 18:47,73.69,772.69,798.47,214,-147.11,-162.26,-33,1
1670262500,2022-12-05 18:48,74.01,772.76,798.54,214,-147.11,-162.25,-34,1
1670262562,2022-12-05 18:49,74.05,772.81,798.60,214,-147.11,-162.25,-35,1
1670262623,2022-12-05 18:50,74.19,772.81,798.59,214,-147.11,-162.25,-33,1
1670262684,2022-12-05 18:51,74.31,772.81,798.59,214,-147.11,-162.25,-33,1
1670262745,2022-12-05 18:52,74.26,772.83,798.61,214,-147.11,-162.25,-33,1
1670262807,2022-12-05 18:53,74.55,772.92,798.70,214,-147.11,-162.24,-35,1
1670262868,2022-12-05 18:54,74.54,772.90,798.68,214,-147.11,-162.24,-35,1
1670262929,2022-12-05 18:55,74.48,772.84,798.62,214,-147.11,-162.24,-34,1
1670262990,2022-12-05 18:56,74.29,772.84,798.62,214,-147.11,-162.25,-34,1
1670263052,2022-12-05 18:57,74.42,772.88,798.67,214,-147.11,-162.24,-33,1
1670263174,2022-12-05 18:59,74.18,772.89,798.67,214,-147.11,-162.25,-33,1
1670263235,2022-12-05 19:00,74.28,772.92,798.70,214,-147.11,-162.25,-34,1
1670263296,2022-12-05 19:01,74.60,772.93,798.71,214,-147.11,-162.24,-34,1
1670263357,2022-12-05 19:02,74.44,772.94,798.72,214,-147.11,-162.24,-33,1
1670263418,2022-12-05 19:03,74.98,773.32,799.11,214,-147.11,-162.23,-34,1
1670263479,2022-12-05 19:04,75.36,773.31,799.10,214,-147.11,-162.23,-33,1
1670263541,2022-12-05 19:05,75.66,773.39,799.17,214,-147.11,-162.22,-33,1
1670263602,2022-12-05 19:06,75.77,773.25,799.03,214,-147.11,-162.22,-32,1
1670263662,2022-12-05 19:07,75.60,773.19,798.97,214,-147.11,-162.22,-32,1
1670263723,2022-12-05 19:08,75.27,773.10,798.88,214,-147.11,-162.23,-32,1
1670263785,2022-12-05 19:09,75.22,773.03,798.81,214,-147.11,-162.23,-32,1
1670263845,2022-12-05 19:10,74.83,772.99,798.77,214,-147.11,-162.24,-33,1
1670263906,2022-12-05 19:11,74.75,773.01,798.79,214,-147.11,-162.24,-32,1
1670263967,2022-12-05 19:12,74.73,773.05,798.83,214,-147.11,-162.24,-35,1
1670264028,2022-12-05 19:13,74.87,773.08,798.86,214,-147.11,-162.24,-32,1
1670264089,2022-12-05 19:14,74.98,773.08,798.86,214,-147.11,-162.23,-30,1
1670264151,2022-12-05 19:15,75.23,773.17,798.95,214,-147.11,-162.23,-32,1
1670264212,2022-12-05 19:16,75.38,773.13,798.91,214,-147.11,-162.23,-35,1
1670264273,2022-12-05 19:17,75.32,773.06,798.84,214,-147.11,-162.23,-33,1
1670264334,2022-12-05 19:18,75.34,773.08,798.86,214,-147.11,-162.23,-33,1
1670264395,2022-12-05 19:19,75.36,773.27,799.06,214,-147.11,-162.23,-32,1
1670264517,2022-12-05 19:21,75.60,773.12,798.90,214,-147.11,-162.22,-34,1
1670264578,2022-12-05 19:22,75.48,773.02,798.81,214,-147.11,-162.22,-32,1
1670264639,2022-12-05 19:23,75.16,772.96,798.74,214,-147.11,-162.23,-33,1
1670264700,2022-12-05 19:25,75.05,772.82,798.60,214,-147.11,-162.23,-35,1
1670264762,2022-12-05 19:26,74.89,772.71,798.49,214,-147.11,-162.24,-34,1
1670264884,2022-12-05 19:28,74.50,772.54,798.33,214,-147.11,-162.24,-34,1
1670264946,2022-12-05 19:29,74.30,772.50,798.28,214,-147.11,-162.25,-34,1
1670265007,2022-12-05 19:30,74.17,772.43,798.21,214,-147.11,-162.25,-32,1
1670265068,2022-12-05 19:31,74.03,772.36,798.14,214,-147.11,-162.25,-33,1
1670265129,2022-12-05 19:32,73.93,772.29,798.07,214,-147.11,-162.25,-33,1
1670265190,2022-12-05 19:33,73.75,772.26,798.04,214,-147.11,-162.26,-33,1
1670265251,2022-12-05 19:34,73.56,772.25,798.03,214,-147.11,-162.26,-32,1
1670265313,2022-12-05 19:35,73.33,772.24,798.03,214,-147.11,-162.27,-33,1
1670265374,2022-12-05 19:36,73.13,772.26,798.04,214,-147.11,-162.27,-34,1
1670265435,2022-12-05 19:37,73.04,772.21,797.99,214,-147.11,-162.27,-33,1
1670265496,2022-12-05 19:38,72.98,772.17,797.95,214,-147.11,-162.27,-33,1
1670265557,2022-12-05 19:39,72.92,772.11,797.89,214,-147.11,-162.27,-33,1
1670265618,2022-12-05 19:40,73.00,772.08,797.87,214,-147.11,-162.27,-32,1
1670265679,2022-12-05 19:41,72.73,772.06,797.84,214,-147.11,-162.28,-31,1
1670265740,2022-12-05 19:42,72.65,772.03,797.81,214,-147.11,-162.28,-35,1
1670265801,2022-12-05 19:43,72.57,772.05,797.83,214,-147.11,-162.28,-34,1
1670265862,2022-12-05 19:44,72.43,772.03,797.81,214,-147.11,-162.28,-33,1
1670265924,2022-12-05 19:45,72.31,772.05,797.83,214,-147.11,-162.29,-33,1
1670265985,2022-12-05 19:46,72.31,772.03,797.81,214,-147.11,-162.29,-35,1
1670266046,2022-12-05 19:47,72.30,772.00,797.79,214,-147.11,-162.29,-33,1
1670266107,2022-12-05 19:48,72.28,771.97,797.75,214,-147.11,-162.29,-34,1
1670266168,2022-12-05 19:49,72.25,771.94,797.72,214,-147.11,-162.29,-33,1
1670266229,2022-12-05 19:50,72.25,771.95,797.74,214,-147.11,-162.29,-35,1
1670266290,2022-12-05 19:51,72.17,771.94,797.72,214,-147.11,-162.29,-33,1
1670266414,2022-12-05 19:53,72.28,772.14,797.92,214,-147.11,-162.29,-34,1
1670266475,2022-12-05 19:54,72.61,772.24,798.02,214,-147.11,-162.28,-34,1
1670266536,2022-12-05 19:55,72.79,772.27,798.05,214,-147.11,-162.28,-33,1
1670266597,2022-12-05 19:56,72.95,772.34,798.12,214,-147.11,-162.27,-32,1
1670266658,2022-12-05 19:57,73.17,772.52,798.30,214,-147.11,-162.27,-33,1
1670266719,2022-12-05 19:58,73.54,772.62,798.41,214,-147.11,-162.26,-33,1
1670266780,2022-12-05 19:59,74.07,772.70,798.48,214,-147.11,-162.25,-35,1
1670266841,2022-12-05 20:00,74.22,772.75,798.53,214,-147.11,-162.25,-33,1
1670266902,2022-12-05 20:01,74.52,772.78,798.57,214,-147.11,-162.24,-33,1
1670266963,2022-12-05 20:02,74.69,772.68,798.47,214,-147.11,-162.24,-31,1
1670267024,2022-12-05 20:03,74.44,772.64,798.43,214,-147.11,-162.24,-35,1
1670267085,2022-12-05 20:04,74.31,772.59,798.38,214,-147.11,-162.25,-33,1
1670267146,2022-12-05 20:05,74.27,772.67,798.46,214,-147.11,-162.25,-33,1
1670267206,2022-12-05 20:06,74.45,772.74,798.52,214,-147.11,-162.24,-34,1
1670267267,2022-12-05 20:07,74.75,772.83,798.61,214,-147.11,-162.24,-33,1
1670267328,2022-12-05 20:08,75.13,772.84,798.62,214,-147.11,-162.23,-33,1
1670267388,2022-12-05 20:09,74.87,772.77,798.56,214,-147.11,-162.24,-33,1
1670267510,2022-12-05 20:11,74.98,772.64,798.42,214,-147.11,-162.23,-34,1
1670267571,2022-12-05 20:12,74.72,772.66,798.45,214,-147.11,-162.24,-33,1
1670267631,2022-12-05 20:13,74.64,772.69,798.47,214,-147.11,-162.24,-36,1
1670267693,2022-12-05 20:14,74.99,772.80,798.58,214,-147.11,-162.23,-32,1
1670267754,2022-12-05 20:15,75.09,772.71,798.49,214,-147.11,-162.23,-33,1
1670267816,2022-12-05 20:16,74.87,772.80,798.58,214,-147.11,-162.24,-32,1
1670267878,2022-12-05 20:17,75.08,772.84,798.63,214,-147.11,-162.23,-32,1
1670267940,2022-12-05 20:19,75.34,772.92,798.70,214,-147.11,-162.23,-34,1
1670268001,2022-12-05 20:20,75.37,772.93,798.71,214,-147.11,-162.23,-35,1
1670268063,2022-12-05 20:21,75.58,772.93,798.72,214,-147.11,-162.22,-32,1
1670268124,2022-12-05 20:22,75.71,773.04,798.83,214,-147.11,-162.22,-35,1
1670268185,2022-12-05 20:23,76.00,773.07,798.85,214,-147.11,-162.21,-34,1
1670268247,2022-12-05 20:24,75.94,773.00,798.79,214,-147.11,-162.21,-34,1
1670268308,2022-12-05 20:25,76.08,773.01,798.80,214,-147.11,-162.21,-33,1
1670268369,2022-12-05 20:26,75.94,773.08,798.86,214,-147.11,-162.21,-33,1
1670268430,2022-12-05 20:27,76.25,773.14,798.92,214,-147.11,-162.21,-35,1
1670268494,2022-12-05 20:28,76.54,773.35,799.13,214,-147.11,-162.20,-32,1
1670268555,2022-12-05 20:29,76.98,773.42,799.20,214,-147.11,-162.19,-33,1
1670268616,2022-12-05 20:30,77.50,773.52,799.30,214,-147.11,-162.18,-32,1
1670268676,2022-12-05 20:31,77.49,773.44,799.22,214,-147.11,-162.18,-32,1
1670268737,2022-12-05 20:32,77.42,773.34,799.13,214,-147.11,-162.19,-33,1
1670268799,2022-12-05 20:33,77.28,773.40,799.19,214,-147.11,-162.19,-34,1
1670268860,2022-12-05 20:34,77.43,773.39,799.17,214,-147.11,-162.19,-33,1
1670268921,2022-12-05 20:35,77.32,773.19,798.98,214,-147.11,-162.19,-32,1
1670268982,2022-12-05 20:36,77.00,773.10,798.88,214,-147.11,-162.19,-33,1
1670269043,2022-12-05 20:37,76.64,773.07,798.85,214,-147.11,-162.20,-32,1
1670269104,2022-12-05 20:38,76.49,773.05,798.83,214,-147.11,-162.20,-33,1
1670269165,2022-12-05 20:39,76.45,772.99,798.77,214,-147.11,-162.20,-34,1
1670269227,2022-12-05 20:40,76.28,773.00,798.78,214,-147.11,-162.21,-35,1
1670269288,2022-12-05 20:41,76.38,773.02,798.80,214,-147.11,-162.21,-32,1
1670269349,2022-12-05 20:42,76.31,772.98,798.76,214,-147.11,-162.21,-34,1
1670269410,2022-12-05 20:43,76.31,773.11,798.89,214,-147.11,-162.21,-34,1
1670269471,2022-12-05 20:44,76.62,773.07,798.85,214,-147.11,-162.20,-32,1
1670269532,2022-12-05 20:45,76.56,773.06,798.84,214,-147.11,-162.20,-33,1
1670269593,2022-12-05 20:46,76.71,772.97,798.76,214,-147.11,-162.20,-35,1
1670269654,2022-12-05 20:47,76.60,772.89,798.68,214,-147.11,-162.20,-32,1
1670269776,2022-12-05 20:49,76.22,772.86,798.64,214,-147.11,-162.21,-34,1
1670269838,2022-12-05 20:50,76.29,772.97,798.76,214,-147.11,-162.21,-34,1
1670269899,2022-12-05 20:51,76.62,773.06,798.84,214,-147.11,-162.20,-33,1
1670269960,2022-12-05 20:52,76.83,773.06,798.84,214,-147.11,-162.20,-33,1
1670270021,2022-12-05 20:53,76.90,773.05,798.83,214,-147.11,-162.20,-32,1
1670270143,2022-12-05 20:55,77.01,773.13,798.91,214,-147.11,-162.19,-33,1
1670270204,2022-12-05 20:56,77.07,773.18,798.97,214,-147.11,-162.19,-33,1
1670270265,2022-12-05 20:57,77.37,773.33,799.11,214,-147.11,-162.19,-32,1
1670270326,2022-12-05 20:58,77.75,773.38,799.16,214,-147.11,-162.18,-33,1
1670270387,2022-12-05 20:59,77.94,773.42,799.20,214,-147.11,-162.18,-32,1
1670270447,2022-12-05 21:00,78.18,773.41,799.19,214,-147.11,-162.17,-35,1
1670270508,2022-12-05 21:01,78.11,773.33,799.11,214,-147.11,-162.17,-33,1
1670270569,2022-12-05 21:02,78.11,773.25,799.03,214,-147.11,-162.17,-32,1
1670270629,2022-12-05 21:03,77.98,773.32,799.10,214,-147.11,-162.17,-33,1
1670270690,2022-12-05 21:04,78.05,773.26,799.04,214,-147.11,-162.17,-32,1
1670270751,2022-12-05 21:05,77.96,773.29,799.07,214,-147.11,-162.18,-34,1
1670270812,2022-12-05 21:06,78.09,773.39,799.17,214,-147.11,-162.17,-33,1
1670270873,2022-12-05 21:07,78.22,773.33,799.11,214,-147.11,-162.17,-34,1
1670270934,2022-12-05 21:08,78.09,773.29,799.07,214,-147.11,-162.17,-34,1
1670270995,2022-12-05 21:09,78.02,773.27,799.05,214,-147.11,-162.17,-34,1
1670271056,2022-12-05 21:10,77.94,773.20,798.98,214,-147.11,-162.18,-33,1
1670271118,2022-12-05 21:11,77.93,773.26,799.05,214,-147.11,-162.18,-34,1
1670271179,2022-12-05 21:12,78.10,773.26,799.04,214,-147.11,-162.17,-33,1
1670271240,2022-12-05 21:14,78.09,773.13,798.92,214,-147.11,-162.17,-32,1
1670271301,2022-12-05 21:15,77.95,773.01,798.79,214,-147.11,-162.18,-33,1
1670271362,2022-12-05 21:16,77.62,772.89,798.68,214,-147.11,-162.18,-32,1
1670271423,2022-12-05 21:17,77.39,772.81,798.59,214,-147.11,-162.19,-33,1
1670271484,2022-12-05 21:18,77.17,772.75,798.54,214,-147.11,-162.19,-30,1
1670271607,2022-12-05 21:20,76.76,772.65,798.44,214,-147.11,-162.20,-34,1
1670271667,2022-12-05 21:21,76.66,772.59,798.37,214,-147.11,-162.20,-35,1
1670271728,2022-12-05 21:22,76.52,772.55,798.33,214,-147.11,-162.20,-32,1
1670271788,2022-12-05 21:23,76.34,772.51,798.29,214,-147.11,-162.21,-34,1
1670271849,2022-12-05 21:24,76.15,772.53,798.31,214,-147.11,-162.21,-34,1
1670271910,2022-12-05 21:25,75.95,772.58,798.36,214,-147.11,-162.21,-40,1
1670271971,2022-12-05 21:26,75.78,772.65,798.43,214,-147.11,-162.22,-33,1
1670272032,2022-12-05 21:27,75.95,772.77,798.55,214,-147.11,-162.21,-32,1
1670272093,2022-12-05 21:28,76.21,772.90,798.69,214,-147.11,-162.21,-32,1
1670272154,2022-12-05 21:29,76.56,772.99,798.77,214,-147.11,-162.20,-34,1
1670272215,2022-12-05 21:30,76.81,773.00,798.78,214,-147.11,-162.20,-34,1
1670272276,2022-12-05 21:31,76.82,772.87,798.65,214,-147.11,-162.20,-33,1
1670272337,2022-12-05 21:32,76.58,772.87,798.65,214,-147.11,-162.20,-32,1
1670272398,2022-12-05 21:33,76.61,772.91,798.70,214,-147.11,-162.20,-33,1
1670272459,2022-12-05 21:34,76.79,772.96,798.74,214,-147.11,-162.20,-33,1
1670272520,2022-12-05 21:35,76.81,772.92,798.70,214,-147.11,-162.20,-34,1
1670272581,2022-12-05 21:36,76.77,772.80,798.58,214,-147.11,-162.20,-32,1
1670272642,2022-12-05 21:37,76.67,772.69,798.48,214,-147.11,-162.20,-32,1
1670272703,2022-12-05 21:38,76.31,772.68,798.46,214,-147.11,-162.21,-33,1
1670272764,2022-12-05 21:39,76.20,772.84,798.62,214,-147.11,-162.21,-32,1
1670272825,2022-12-05 21:40,76.38,772.88,798.66,214,-147.11,-162.21,-33,1
1670272886,2022-12-05 21:41,76.56,772.88,798.66,214,-147.11,-162.20,-34,1
1670272947,2022-12-05 21:42,76.51,772.94,798.72,214,-147.11,-162.20,-33,1
1670273008,2022-12-05 21:43,76.87,773.02,798.81,214,-147.11,-162.20,-32,1
1670273070,2022-12-05 21:44,77.12,773.14,798.93,214,-147.11,-162.19,-34,1
1670273131,2022-12-05 21:45,77.52,773.27,799.05,214,-147.11,-162.18,-35,1
1670273192,2022-12-05 21:46,77.59,773.22,799.00,214,-147.11,-162.18,-33,1
1670273376,2022-12-05 21:49,77.68,773.01,798.80,214,-147.11,-162.18,-34,1
1670273437,2022-12-05 21:50,77.48,772.84,798.62,214,-147.11,-162.18,-31,1
1670273498,2022-12-05 21:51,77.22,772.72,798.50,214,-147.11,-162.19,-33,1
1670273559,2022-12-05 21:52,76.85,772.66,798.45,214,-147.11,-162.20,-34,1
1670273620,2022-12-05 21:53,76.58,772.60,798.39,214,-147.11,-162.20,-33,1
1670273681,2022-12-05 21:54,76.40,772.59,798.38,214,-147.11,-162.21,-32,1
1670273742,2022-12-05 21:55,76.27,772.58,798.36,214,-147.11,-162.21,-33,1
1670273804,2022-12-05 21:56,76.24,772.54,798.32,214,-147.11,-162.21,-33,1
1670273865,2022-12-05 21:57,76.10,772.50,798.28,214,-147.11,-162.21,-33,1
1670273926,2022-12-05 21:58,75.97,772.44,798.22,214,-147.11,-162.21,-33,1
1670273987,2022-12-05 21:59,75.79,772.42,798.20,214,-147.11,-162.22,-35,1
1670274048,2022-12-05 22:00,75.63,772.34,798.13,214,-147.11,-162.22,-32,1
1670274109,2022-12-05 22:01,75.54,772.29,798.07,214,-147.11,-162.22,-35,1
1670274170,2022-12-05 22:02,75.42,772.24,798.03,214,-147.11,-162.22,-33,1
1670274231,2022-12-05 22:03,75.32,772.21,797.99,214,-147.11,-162.23,-34,1
1670274291,2022-12-05 22:04,75.20,772.19,797.97,214,-147.11,-162.23,-33,1
1670274352,2022-12-05 22:05,75.14,772.14,797.93,214,-147.11,-162.23,-33,1
1670274413,2022-12-05 22:06,75.08,772.12,797.90,214,-147.11,-162.23,-33,1
1670274474,2022-12-05 22:07,75.03,772.06,797.84,214,-147.11,-162.23,-33,1
1670274535,2022-12-05 22:08,74.98,772.01,797.79,214,-147.11,-162.23,-33,1
1670274596,2022-12-05 22:09,74.73,771.98,797.77,214,-147.11,-162.24,-34,1
1670274657,2022-12-05 22:10,74.82,771.91,797.70,214,-147.11,-162.24,-33,1
1670274718,2022-12-05 22:11,74.71,771.89,797.67,214,-147.11,-162.24,-35,1
1670274779,2022-12-05 22:12,74.53,771.85,797.63,214,-147.11,-162.24,-34,1
1670274840,2022-12-05 22:14,74.50,771.82,797.60,214,-147.11,-162.24,-32,1
1670274901,2022-12-05 22:15,74.42,771.80,797.58,214,-147.11,-162.24,-34,1
1670274962,2022-12-05 22:16,74.30,771.76,797.55,214,-147.11,-162.25,-35,1
1670275023,2022-12-05 22:17,74.20,771.74,797.53,214,-147.11,-162.25,-34,1
1670275084,2022-12-05 22:18,74.03,771.71,797.50,214,-147.11,-162.25,-32,1
1670275145,2022-12-05 22:19,73.83,771.71,797.49,214,-147.11,-162.26,-33,1
1670275205,2022-12-05 22:20,73.65,771.68,797.47,214,-147.11,-162.26,-30,1
1670275267,2022-12-05 22:21,73.41,771.69,797.47,214,-147.11,-162.26,-36,1
1670275327,2022-12-05 22:22,73.20,771.77,797.56,214,-147.11,-162.27,-32,1
1670275388,2022-12-05 22:23,73.31,771.97,797.76,214,-147.11,-162.27,-34,1
1670275509,2022-12-05 22:25,73.88,772.18,797.96,214,-147.11,-162.26,-32,1
1670275571,2022-12-05 22:26,74.41,772.24,798.03,214,-147.11,-162.24,-34,1
1670275632,2022-12-05 22:27,74.69,772.31,798.09,214,-147.11,-162.24,-32,1
1670275693,2022-12-05 22:28,74.84,772.28,798.06,214,-147.11,-162.24,-34,1
1670275754,2022-12-05 22:29,74.84,772.18,797.96,214,-147.11,-162.24,-35,1
1670275815,2022-12-05 22:30,74.83,772.15,797.93,214,-147.11,-162.24,-32,1
1670275876,2022-12-05 22:31,74.76,772.09,797.87,214,-147.11,-162.24,-33,1
1670275937,2022-12-05 22:32,74.69,772.21,797.99,214,-147.11,-162.24,-33,1
1670275998,2022-12-05 22:33,74.96,772.24,798.02,214,-147.11,-162.23,-33,1
1670276059,2022-12-05 22:34,75.00,772.41,798.19,214,-147.11,-162.23,-33,1
1670276121,2022-12-05 22:35,75.21,772.43,798.22,214,-147.11,-162.23,-32,1
1670276182,2022-12-05 22:36,75.34,772.49,798.27,214,-147.11,-162.23,-33,1
1670276243,2022-12-05 22:37,75.64,772.53,798.31,214,-147.11,-162.22,-34,1
1670276304,2022-12-05 22:38,75.64,772.58,798.36,214,-147.11,-162.22,-32,1
1670276365,2022-12-05 22:39,75.89,772.64,798.42,214,-147.11,-162.22,-33,1
1670276426,2022-12-05 22:40,75.99,772.59,798.37,214,-147.11,-162.21,-34,1
1670276487,2022-12-05 22:41,76.04,772.63,798.42,214,-147.11,-162.21,-31,1
1670276548,2022-12-05 22:42,76.12,772.60,798.38,214,-147.11,-162.21,-34,1
1670276670,2022-12-05 22:44,75.95,772.45,798.23,214,-147.11,-162.21,-35,1
1670276731,2022-12-05 22:45,75.75,772.41,798.19,214,-147.11,-162.22,-33,1
1670276792,2022-12-05 22:46,75.63,772.37,798.15,214,-147.11,-162.22,-31,1
1670276853,2022-12-05 22:47,75.50,772.29,798.08,214,-147.11,-162.22,-33,1
1670276914,2022-12-05 22:48,75.39,772.22,798.00,214,-147.11,-162.22,-33,1
1670276975,2022-12-05 22:49,75.23,772.16,797.94,214,-147.11,-162.23,-32,1
1670277037,2022-12-05 22:50,75.03,772.18,797.96,214,-147.11,-162.23,-34,1
1670277098,2022-12-05 22:51,74.98,772.16,797.95,214,-147.11,-162.23,-34,1
1670277158,2022-12-05 22:52,74.84,772.38,798.17,214,-147.11,-162.24,-34,1
1670277220,2022-12-05 22:53,75.75,772.72,798.50,214,-147.11,-162.22,-34,1
1670277281,2022-12-05 22:54,76.16,772.69,798.47,214,-147.11,-162.21,-41,1
1670277342,2022-12-05 22:55,76.19,772.70,798.48,214,-147.11,-162.21,-34,1
1670277403,2022-12-05 22:56,76.24,772.57,798.36,214,-147.11,-162.21,-34,1
1670277464,2022-12-05 22:57,76.00,772.65,798.43,214,-147.11,-162.21,-35,1
1670277586,2022-12-05 22:59,76.76,772.77,798.55,214,-147.11,-162.20,-32,1
1670277647,2022-12-05 23:00,76.78,772.60,798.38,214,-147.11,-162.20,-34,1
1670277708,2022-12-05 23:01,76.67,772.43,798.22,214,-147.11,-162.20,-33,1
1670277830,2022-12-05 23:03,76.08,772.19,797.97,214,-147.11,-162.21,-31,1
1670277892,2022-12-05 23:04,75.83,772.14,797.92,214,-147.11,-162.22,-33,1
1670277953,2022-12-05 23:05,75.63,772.09,797.88,214,-147.11,-162.22,-33,1
1670278014,2022-12-05 23:06,75.43,772.05,797.83,214,-147.11,-162.22,-33,1
1670278075,2022-12-05 23:07,75.25,772.00,797.79,214,-147.11,-162.23,-34,1
1670278136,2022-12-05 23:08,74.95,771.99,797.77,214,-147.11,-162.23,-33,1
1670278197,2022-12-05 23:09,74.67,771.98,797.76,214,-147.11,-162.24,-32,1
1670278258,2022-12-05 23:10,74.56,771.96,797.74,214,-147.11,-162.24,-35,1
1670278319,2022-12-05 23:11,74.45,771.95,797.73,214,-147.11,-162.24,-32,1
1670278380,2022-12-05 23:13,74.32,771.93,797.71,214,-147.11,-162.25,-34,1
1670278441,2022-12-05 23:14,74.15,771.92,797.70,214,-147.11,-162.25,-34,1
1670278502,2022-12-05 23:15,74.00,771.88,797.66,214,-147.11,-162.25,-33,1
1670278623,2022-12-05 23:17,73.87,771.81,797.60,214,-147.11,-162.26,-34,1
1670278684,2022-12-05 23:18,73.85,771.78,797.56,214,-147.11,-162.26,-35,1
1670278745,2022-12-05 23:19,74.01,771.74,797.52,214,-147.11,-162.25,-33,1
1670278806,2022-12-05 23:20,73.80,771.71,797.49,214,-147.11,-162.26,-32,1
1670278867,2022-12-05 23:21,73.79,771.68,797.46,214,-147.11,-162.26,-36,1
1670278927,2022-12-05 23:22,73.56,771.68,797.46,214,-147.11,-162.26,-34,1
1670278987,2022-12-05 23:23,73.51,771.72,797.50,214,-147.11,-162.26,-35,1
1670279048,2022-12-05 23:24,73.56,771.75,797.53,214,-147.11,-162.26,-34,1
1670279108,2022-12-05 23:25,73.54,771.74,797.52,214,-147.11,-162.26,-34,1
1670279169,2022-12-05 23:26,73.49,771.68,797.46,214,-147.11,-162.26,-32,1
1670279230,2022-12-05 23:27,73.30,771.66,797.44,214,-147.11,-162.27,-33,1
1670279291,2022-12-05 23:28,73.38,771.64,797.42,214,-147.11,-162.27,-33,1
1670279352,2022-12-05 23:29,73.36,771.65,797.43,214,-147.11,-162.27,-33,1
1670279413,2022-12-05 23:30,73.35,771.66,797.44,214,-147.11,-162.27,-35,1
1670279474,2022-12-05 23:31,73.37,771.68,797.47,214,-147.11,-162.27,-34,1
1670279536,2022-12-05 23:32,73.40,771.68,797.46,214,-147.11,-162.27,-34,1
1670279597,2022-12-05 23:33,73.51,771.65,797.43,214,-147.11,-162.26,-33,1
1670279658,2022-12-05 23:34,73.58,771.61,797.39,214,-147.11,-162.26,-33,1
1670279719,2022-12-05 23:35,73.58,771.56,797.34,214,-147.11,-162.26,-32,1
1670279779,2022-12-05 23:36,73.60,771.53,797.31,214,-147.11,-162.26,-33,1
1670279840,2022-12-05 23:37,73.60,771.42,797.21,214,-147.11,-162.26,-34,1
1670279901,2022-12-05 23:38,73.46,771.40,797.18,214,-147.11,-162.26,-32,1
1670279961,2022-12-05 23:39,73.36,771.35,797.13,214,-147.11,-162.27,-33,1
1670280022,2022-12-05 23:40,73.11,771.38,797.16,214,-147.11,-162.27,-35,1
1670280083,2022-12-05 23:41,72.99,771.40,797.19,214,-147.11,-162.27,-33,1
1670280143,2022-12-05 23:42,72.93,771.41,797.20,214,-147.11,-162.27,-34,1
1670280203,2022-12-05 23:43,72.84,771.46,797.24,214,-147.11,-162.28,-33,1
1670280265,2022-12-05 23:44,72.79,771.56,797.34,214,-147.11,-162.28,-33,1
1670280326,2022-12-05 23:45,73.38,771.84,797.63,214,-147.11,-162.27,-32,1
1670280387,2022-12-05 23:46,73.90,771.92,797.70,214,-147.11,-162.25,-34,1
1670280448,2022-12-05 23:47,74.24,771.99,797.78,214,-147.11,-162.25,-32,1
1670280509,2022-12-05 23:48,74.53,772.01,797.80,214,-147.11,-162.24,-33,1
1670280570,2022-12-05 23:49,74.78,772.05,797.84,214,-147.11,-162.24,-32,1
1670280631,2022-12-05 23:50,75.01,772.04,797.82,214,-147.11,-162.23,-32,1
1670280692,2022-12-05 23:51,75.02,771.98,797.76,214,-147.11,-162.23,-33,1
1670280753,2022-12-05 23:52,74.90,772.00,797.78,214,-147.11,-162.23,-34,1
1670280814,2022-12-05 23:53,74.95,771.92,797.70,214,-147.11,-162.23,-34,1
1670280875,2022-12-05 23:54,74.79,771.88,797.66,214,-147.11,-162.24,-35,1
1670280936,2022-12-05 23:55,74.78,771.95,797.74,214,-147.11,-162.24,-34,1
1670281058,2022-12-05 23:57,74.99,772.06,797.84,214,-147.11,-162.23,-33,1
1670281119,2022-12-05 23:58,75.18,772.16,797.95,214,-147.11,-162.23,-34,1
1670281181,2022-12-05 23:59,75.57,772.11,797.90,214,-147.11,-162.22,-33,1