1670281242,2022-12-06 00:00,75.51,772.20,797.98,214,-147.11,-162.22,-32,1
1670281303,2022-12-06 00:01,75.75,772.12,797.90,214,-147.11,-162.22,-33,1
1670281364,2022-12-06 00:02,75.63,772.01,797.79,214,-147.11,-162.22,-33,1
1670281425,2022-12-06 00:03,75.47,771.96,797.74,214,-147.11,-162.22,-31,1
1670281486,2022-12-06 00:04,75.35,771.92,797.71,214,-147.11,-162.23,-33,1
1670281547,2022-12-06 00:05,75.38,771.93,797.71,214,-147.11,-162.23,-34,1
1670281608,2022-12-06 00:06,75.31,772.03,797.81,214,-147.11,-162.23,-33,1
1670281669,2022-12-06 00:07,75.46,772.04,797.83,214,-147.11,-162.22,-33,1
1670281730,2022-12-06 00:08,75.50,771.94,797.72,214,-147.11,-162.22,-34,1
1670281791,2022-12-06 00:09,75.41,771.86,797.64,214,-147.11,-162.22,-33,1
1670281852,2022-12-06 00:10,75.21,771.82,797.60,214,-147.11,-162.23,-31,1
1670281913,2022-12-06 00:11,75.09,771.77,797.55,214,-147.11,-162.23,-33,1
1670281974,2022-12-06 00:12,74.98,771.71,797.50,214,-147.11,-162.23,-34,1
1670282036,2022-12-06 00:13,74.94,771.65,797.43,214,-147.11,-162.23,-36,1
1670282097,2022-12-06 00:14,74.89,771.63,797.41,214,-147.11,-162.24,-32,1
1670282159,2022-12-06 00:15,74.78,771.59,797.37,214,-147.11,-162.24,-33,1
1670282281,2022-12-06 00:18,74.63,771.51,797.29,214,-147.11,-162.24,-33,1
1670282342,2022-12-06 00:19,74.60,771.45,797.23,214,-147.11,-162.24,-35,1
1670282403,2022-12-06 00:20,74.60,771.40,797.19,214,-147.11,-162.24,-32,1
1670282464,2022-12-06 00:21,74.63,771.38,797.16,214,-147.11,-162.24,-33,1
1670282525,2022-12-06 00:22,74.64,771.35,797.13,214,-147.11,-162.24,-33,1
1670282586,2022-12-06 00:23,74.63,771.33,797.11,214,-147.11,-162.24,-34,1
1670282647,2022-12-06 00:24,74.62,771.32,797.10,214,-147.11,-162.24,-33,1
1670282708,2022-12-06 00:25,74.60,771.29,797.07,214,-147.11,-162.24,-33,1
1670282769,2022-12-06 00:26,74.54,771.28,797.06,214,-147.11,-162.24,-34,1
1670282830,2022-12-06 00:27,74.54,771.26,797.05,214,-147.11,-162.24,-33,1
1670282891,2022-12-06 00:28,74.43,771.26,797.05,214,-147.11,-162.24,-34,1
1670282952,2022-12-06 00:29,74.49,771.26,797.04,214,-147.11,-162.24,-33,1
1670283013,2022-12-06 00:30,74.35,771.26,797.04,214,-147.11,-162.25,-35,1
1670283075,2022-12-06 00:31,74.19,771.29,797.07,214,-147.11,-162.25,-34,1
1670283136,2022-12-06 00:32,74.20,771.31,797.09,214,-147.11,-162.25,-34,1
1670283258,2022-12-06 00:34,74.17,771.29,797.08,214,-147.11,-162.25,-31,1
1670283319,2022-12-06 00:35,74.16,771.26,797.04,214,-147.11,-162.25,-35,1
1670283380,2022-12-06 00:36,74.10,771.26,797.05,214,-147.11,-162.25,-32,1
1670283440,2022-12-06 00:37,74.06,771.22,797.00,214,-147.11,-162.25,-33,1
1670283501,2022-12-06 00:38,74.05,771.21,796.99,214,-147.11,-162.25,-34,1
1670283562,2022-12-06 00:39,74.10,771.19,796.97,214,-147.11,-162.25,-32,1
1670283623,2022-12-06 00:40,74.19,771.14,796.92,214,-147.11,-162.25,-34,1
1670283744,2022-12-06 00:42,74.26,771.03,796.82,214,-147.11,-162.25,-34,1
1670283805,2022-12-06 00:43,74.25,771.04,796.83,214,-147.11,-162.25,-35,1
1670283927,2022-12-06 00:45,74.14,771.13,796.91,214,-147.11,-162.25,-34,1
1670283988,2022-12-06 00:46,74.21,771.20,796.98,214,-147.11,-162.25,-34,1
1670284050,2022-12-06 00:47,74.41,771.21,797.00,214,-147.11,-162.24,-33,1
1670284111,2022-12-06 00:48,74.51,771.23,797.01,214,-147.11,-162.24,-33,1
1670284172,2022-12-06 00:49,74.48,771.23,797.01,214,-147.11,-162.24,-33,1
1670284236,2022-12-06 00:50,74.48,771.26,797.05,214,-147.11,-162.24,-31,1
1670284297,2022-12-06 00:51,74.48,771.29,797.07,214,-147.11,-162.24,-32,1
1670284358,2022-12-06 00:52,74.60,771.25,797.03,214,-147.11,-162.24,-33,1
1670284419,2022-12-06 00:53,74.64,771.26,797.04,214,-147.11,-162.24,-33,1
1670284479,2022-12-06 00:54,74.83,771.33,797.11,214,-147.11,-162.24,-33,1
1670284602,2022-12-06 00:56,75.43,771.44,797.23,214,-147.11,-162.22,-33,1
1670284663,2022-12-06 00:57,75.53,771.43,797.22,214,-147.11,-162.22,-34,1
1670284726,2022-12-06 00:58,75.59,771.38,797.17,214,-147.11,-162.22,-33,1
1670284787,2022-12-06 00:59,75.51,771.38,797.17,214,-147.11,-162.22,-33,1
1670284848,2022-12-06 01:00,75.55,771.39,797.17,214,-147.11,-162.22,-33,1
1670284909,2022-12-06 01:01,75.54,771.39,797.17,214,-147.11,-162.22,-35,1
1670284970,2022-12-06 01:02,75.63,771.37,797.16,214,-147.11,-162.22,-32,1
1670285031,2022-12-06 01:03,75.68,771.33,797.12,214,-147.11,-162.22,-33,1
1670285092,2022-12-06 01:04,75.61,771.32,797.11,214,-147.11,-162.22,-32,1
1670285152,2022-12-06 01:05,75.53,771.35,797.13,214,-147.11,-162.22,-33,1
1670285213,2022-12-06 01:06,75.46,771.37,797.15,214,-147.11,-162.22,-32,1
1670285274,2022-12-06 01:07,75.56,771.38,797.17,214,-147.11,-162.22,-33,1
1670285335,2022-12-06 01:08,75.51,771.40,797.19,214,-147.11,-162.22,-33,1
1670285396,2022-12-06 01:09,75.69,771.41,797.20,214,-147.11,-162.22,-32,1
1670285459,2022-12-06 01:10,75.79,771.37,797.15,214,-147.11,-162.22,-34,1
1670285521,2022-12-06 01:12,75.68,771.33,797.12,214,-147.11,-162.22,-33,1
1670285582,2022-12-06 01:13,75.64,771.27,797.06,214,-147.11,-162.22,-34,1
1670285643,2022-12-06 01:14,75.54,771.25,797.03,214,-147.11,-162.22,-34,1
1670285705,2022-12-06 01:15,75.43,771.19,796.97,214,-147.11,-162.22,-31,1
1670285766,2022-12-06 01:16,75.23,771.19,796.97,214,-147.11,-162.23,-33,1
1670285827,2022-12-06 01:17,75.33,771.15,796.93,214,-147.11,-162.23,-33,1
1670285888,2022-12-06 01:18,75.27,771.14,796.93,214,-147.11,-162.23,-34,1
1670285949,2022-12-06 01:19,75.23,771.11,796.89,214,-147.11,-162.23,-32,1
1670286010,2022-12-06 01:20,75.23,771.07,796.85,214,-147.11,-162.23,-33,1
1670286071,2022-12-06 01:21,75.22,771.04,796.83,214,-147.11,-162.23,-32,1
1670286132,2022-12-06 01:22,75.21,771.00,796.78,214,-147.11,-162.23,-32,1
1670286193,2022-12-06 01:23,75.17,770.99,796.77,214,-147.11,-162.23,-33,1
1670286254,2022-12-06 01:24,75.20,771.01,796.79,214,-147.11,-162.23,-33,1
1670286315,2022-12-06 01:25,75.26,770.98,796.76,214,-147.11,-162.23,-34,1
1670286376,2022-12-06 01:26,75.30,770.94,796.73,214,-147.11,-162.23,-32,1
1670286437,2022-12-06 01:27,75.31,770.89,796.67,214,-147.11,-162.23,-33,1
1670286498,2022-12-06 01:28,75.32,770.86,796.64,214,-147.11,-162.23,-32,1
1670286559,2022-12-06 01:29,75.29,770.84,796.62,214,-147.11,-162.23,-33,1
1670286619,2022-12-06 01:30,75.27,770.82,796.60,214,-147.11,-162.23,-34,1
1670286680,2022-12-06 01:31,75.23,770.80,796.59,214,-147.11,-162.23,-32,1
1670286741,2022-12-06 01:32,75.21,770.79,796.57,214,-147.11,-162.23,-33,1
1670286802,2022-12-06 01:33,75.18,770.78,796.56,214,-147.11,-162.23,-32,1
1670286863,2022-12-06 01:34,75.13,770.78,796.56,214,-147.11,-162.23,-35,1
1670286923,2022-12-06 01:35,75.12,770.75,796.53,214,-147.11,-162.23,-37,1
1670286983,2022-12-06 01:36,75.03,770.72,796.50,214,-147.11,-162.23,-33,1
1670287044,2022-12-06 01:37,75.05,770.70,796.48,214,-147.11,-162.23,-33,1
1670287105,2022-12-06 01:38,74.96,770.69,796.47,214,-147.11,-162.23,-32,1
1670287166,2022-12-06 01:39,74.84,770.69,796.47,214,-147.11,-162.24,-32,1
1670287227,2022-12-06 01:40,74.70,770.66,796.44,214,-147.11,-162.24,-32,1
1670287288,2022-12-06 01:41,74.75,770.67,796.46,214,-147.11,-162.24,-34,1
1670287349,2022-12-06 01:42,74.68,770.76,796.54,214,-147.11,-162.24,-32,1
1670287410,2022-12-06 01:43,74.74,770.76,796.55,214,-147.11,-162.24,-34,1
1670287532,2022-12-06 01:45,74.46,770.83,796.62,214,-147.11,-162.24,-35,1
1670287654,2022-12-06 01:47,74.80,771.10,796.88,214,-147.11,-162.24,-35,1
1670287777,2022-12-06 01:49,75.63,771.24,797.02,214,-147.11,-162.22,-33,1
1670287838,2022-12-06 01:50,75.72,771.17,796.95,214,-147.11,-162.22,-32,1
1670287899,2022-12-06 01:51,75.75,771.13,796.91,214,-147.11,-162.22,-36,1
1670287960,2022-12-06 01:52,75.82,771.07,796.85,214,-147.11,-162.22,-34,1
1670288021,2022-12-06 01:53,75.84,771.06,796.84,214,-147.11,-162.22,-33,1
1670288082,2022-12-06 01:54,75.59,771.06,796.85,214,-147.11,-162.22,-32,1
1670288143,2022-12-06 01:55,75.66,771.06,796.84,214,-147.11,-162.22,-33,1
1670288204,2022-12-06 01:56,75.63,771.08,796.86,214,-147.11,-162.22,-33,1
1670288268,2022-12-06 01:57,75.68,771.03,796.82,214,-147.11,-162.22,-35,1
1670288332,2022-12-06 01:58,75.70,770.95,796.73,214,-147.11,-162.22,-32,1
1670288394,2022-12-06 01:59,75.80,770.91,796.69,214,-147.11,-162.22,-35,1
1670288454,2022-12-06 02:00,75.77,770.90,796.68,214,-147.11,-162.22,-34,1
1670288515,2022-12-06 02:01,75.84,770.87,796.65,214,-147.11,-162.22,-33,1
1670288638,2022-12-06 02:03,75.85,770.85,796.64,214,-147.11,-162.22,-33,1
1670288699,2022-12-06 02:04,75.86,770.82,796.60,214,-147.11,-162.22,-32,1
1670288760,2022-12-06 02:06,75.85,770.80,796.59,214,-147.11,-162.22,-32,1
1670288821,2022-12-06 02:07,75.85,770.78,796.56,214,-147.11,-162.22,-33,1
1670288882,2022-12-06 02:08,75.86,770.71,796.50,214,-147.11,-162.22,-34,1
1670288944,2022-12-06 02:09,75.87,770.69,796.47,214,-147.11,-162.22,-33,1
1670289005,2022-12-06 02:10,75.91,770.68,796.47,214,-147.11,-162.21,-34,1
1670289066,2022-12-06 02:11,75.90,770.65,796.43,214,-147.11,-162.21,-35,1
1670289127,2022-12-06 02:12,75.81,770.67,796.45,214,-147.11,-162.22,-32,1
1670289188,2022-12-06 02:13,75.79,770.69,796.48,214,-147.11,-162.22,-33,1
1670289252,2022-12-06 02:14,75.77,770.69,796.47,214,-147.11,-162.22,-35,1
1670289313,2022-12-06 02:15,75.68,770.71,796.49,214,-147.11,-162.22,-34,1
1670289374,2022-12-06 02:16,75.63,770.78,796.56,214,-147.11,-162.22,-33,1
1670289437,2022-12-06 02:17,75.75,770.78,796.57,214,-147.11,-162.22,-33,1
1670289498,2022-12-06 02:18,75.79,770.74,796.53,214,-147.11,-162.22,-34,1
1670289559,2022-12-06 02:19,75.56,770.76,796.55,214,-147.11,-162.22,-32,1
1670289620,2022-12-06 02:20,75.75,770.77,796.55,214,-147.11,-162.22,-33,1
1670289682,2022-12-06 02:21,75.70,770.79,796.57,214,-147.11,-162.22,-34,1
1670289743,2022-12-06 02:22,75.66,770.79,796.57,214,-147.11,-162.22,-34,1
1670289803,2022-12-06 02:23,75.82,770.76,796.55,214,-147.11,-162.22,-33,1
1670289864,2022-12-06 02:24,75.84,770.74,796.52,214,-147.11,-162.22,-33,1
1670289924,2022-12-06 02:25,75.84,770.70,796.49,214,-147.11,-162.22,-32,1
1670289985,2022-12-06 02:26,75.86,770.66,796.45,214,-147.11,-162.22,-33,1
1670290045,2022-12-06 02:27,75.79,770.61,796.39,214,-147.11,-162.22,-32,1
1670290106,2022-12-06 02:28,75.78,770.57,796.35,214,-147.11,-162.22,-32,1
1670290167,2022-12-06 02:29,75.75,770.49,796.27,214,-147.11,-162.22,-32,1
1670290228,2022-12-06 02:30,75.75,770.46,796.25,214,-147.11,-162.22,-31,1
1670290289,2022-12-06 02:31,75.75,770.40,796.19,214,-147.11,-162.22,-31,1
1670290350,2022-12-06 02:32,75.68,770.36,796.14,214,-147.11,-162.22,-32,1
1670290411,2022-12-06 02:33,75.62,770.34,796.13,214,-147.11,-162.22,-34,1
1670290472,2022-12-06 02:34,75.53,770.29,796.07,214,-147.11,-162.22,-31,1
1670290533,2022-12-06 02:35,75.33,770.31,796.10,214,-147.11,-162.23,-33,1
1670290594,2022-12-06 02:36,75.21,770.32,796.10,214,-147.11,-162.23,-32,1
1670290655,2022-12-06 02:37,75.13,770.33,796.11,214,-147.11,-162.23,-35,1
1670290717,2022-12-06 02:38,74.94,770.34,796.13,214,-147.11,-162.23,-34,1
1670290777,2022-12-06 02:39,74.83,770.38,796.16,214,-147.11,-162.24,-34,1
1670290899,2022-12-06 02:41,74.80,770.39,796.17,214,-147.11,-162.24,-33,1
1670290960,2022-12-06 02:42,74.99,770.38,796.16,214,-147.11,-162.23,-33,1
1670291082,2022-12-06 02:44,74.81,770.39,796.17,214,-147.11,-162.24,-33,1
1670291144,2022-12-06 02:45,74.78,770.39,796.18,214,-147.11,-162.24,-34,1
1670291204,2022-12-06 02:46,74.78,770.37,796.15,214,-147.11,-162.24,-33,1
1670291265,2022-12-06 02:47,74.73,770.32,796.11,214,-147.11,-162.24,-30,1
1670291326,2022-12-06 02:48,74.70,770.29,796.07,214,-147.11,-162.24,-32,1
1670291388,2022-12-06 02:49,74.69,770.25,796.04,214,-147.11,-162.24,-34,1
1670291449,2022-12-06 02:50,74.59,770.26,796.04,214,-147.11,-162.24,-33,1
1670291510,2022-12-06 02:51,74.58,770.24,796.02,214,-147.11,-162.24,-33,1
1670291571,2022-12-06 02:52,74.59,770.27,796.06,214,-147.11,-162.24,-33,1
1670291632,2022-12-06 02:53,74.53,770.23,796.02,214,-147.11,-162.24,-33,1
1670291693,2022-12-06 02:54,74.50,770.21,795.99,214,-147.11,-162.24,-33,1
1670291754,2022-12-06 02:55,74.39,770.22,796.01,214,-147.11,-162.24,-34,1
1670291815,2022-12-06 02:56,74.35,770.22,796.01,214,-147.11,-162.25,-31,1
1670291875,2022-12-06 02:57,74.33,770.21,795.99,214,-147.11,-162.25,-30,1
1670291936,2022-12-06 02:58,74.29,770.21,795.99,214,-147.11,-162.25,-34,1
1670291998,2022-12-06 02:59,74.20,770.22,796.00,214,-147.11,-162.25,-32,1
1670292059,2022-12-06 03:00,74.22,770.21,796.00,214,-147.11,-162.25,-33,1
1670292120,2022-12-06 03:02,74.26,770.18,795.97,214,-147.11,-162.25,-34,1
1670292181,2022-12-06 03:03,74.19,770.16,795.95,214,-147.11,-162.25,-32,1
1670292242,2022-12-06 03:04,74.15,770.15,795.93,214,-147.11,-162.25,-33,1
1670292304,2022-12-06 03:05,74.10,770.13,795.91,214,-147.11,-162.25,-32,1
1670292365,2022-12-06 03:06,74.08,770.10,795.88,214,-147.11,-162.25,-33,1
1670292426,2022-12-06 03:07,73.90,770.14,795.92,214,-147.11,-162.25,-35,1
1670292487,2022-12-06 03:08,74.00,770.12,795.90,214,-147.11,-162.25,-33,1
1670292548,2022-12-06 03:09,74.03,770.09,795.87,214,-147.11,-162.25,-32,1
1670292609,2022-12-06 03:10,73.93,770.11,795.90,214,-147.11,-162.25,-34,1
1670292670,2022-12-06 03:11,73.89,770.10,795.88,214,-147.11,-162.26,-32,1
1670292732,2022-12-06 03:12,73.95,770.08,795.86,214,-147.11,-162.25,-34,1
1670292854,2022-12-06 03:14,73.72,770.02,795.81,214,-147.11,-162.26,-34,1
1670292915,2022-12-06 03:15,73.75,769.98,795.76,214,-147.11,-162.26,-34,1
1670292976,2022-12-06 03:16,73.80,769.97,795.75,214,-147.11,-162.26,-33,1
1670293037,2022-12-06 03:17,73.68,769.92,795.71,214,-147.11,-162.26,-35,1
1670293098,2022-12-06 03:18,73.51,769.99,795.77,214,-147.11,-162.26,-35,1
1670293159,2022-12-06 03:19,73.60,769.99,795.77,214,-147.11,-162.26,-34,1
1670293220,2022-12-06 03:20,73.78,770.01,795.79,214,-147.11,-162.26,-32,1
1670293280,2022-12-06 03:21,73.58,770.00,795.79,214,-147.11,-162.26,-32,1
1670293341,2022-12-06 03:22,73.62,770.02,795.80,214,-147.11,-162.26,-33,1
1670293402,2022-12-06 03:23,73.65,770.01,795.79,214,-147.11,-162.26,-34,1
1670293462,2022-12-06 03:24,73.64,770.02,795.81,214,-147.11,-162.26,-33,1
1670293523,2022-12-06 03:25,73.60,770.10,795.89,214,-147.11,-162.26,-33,1
1670293583,2022-12-06 03:26,73.74,770.09,795.87,214,-147.11,-162.26,-32,1
1670293644,2022-12-06 03:27,73.64,770.16,795.95,214,-147.11,-162.26,-33,1
1670293705,2022-12-06 03:28,73.75,770.17,795.96,214,-147.11,-162.26,-35,1
1670293766,2022-12-06 03:29,73.83,770.10,795.88,214,-147.11,-162.26,-34,1
1670293826,2022-12-06 03:30,73.67,770.15,795.93,214,-147.11,-162.26,-33,1
1670293887,2022-12-06 03:31,73.75,770.15,795.93,214,-147.11,-162.26,-34,1
1670293948,2022-12-06 03:32,73.81,770.13,795.92,214,-147.11,-162.26,-32,1
1670294009,2022-12-06 03:33,73.93,770.14,795.92,214,-147.11,-162.25,-33,1
1670294070,2022-12-06 03:34,73.99,770.17,795.96,214,-147.11,-162.25,-31,1
1670294132,2022-12-06 03:35,73.93,770.07,795.85,214,-147.11,-162.25,-34,1
1670294193,2022-12-06 03:36,73.96,770.09,795.87,214,-147.11,-162.25,-32,1
1670294254,2022-12-06 03:37,74.07,770.08,795.86,214,-147.11,-162.25,-34,1
1670294315,2022-12-06 03:38,74.01,770.14,795.93,214,-147.11,-162.25,-31,1
1670294376,2022-12-06 03:39,74.14,770.11,795.90,214,-147.11,-162.25,-34,1
1670294437,2022-12-06 03:40,74.24,770.12,795.90,214,-147.11,-162.25,-34,1
1670294498,2022-12-06 03:41,74.39,770.13,795.92,214,-147.11,-162.25,-35,1
1670294559,2022-12-06 03:42,74.60,770.15,795.93,214,-147.11,-162.24,-31,1
1670294620,2022-12-06 03:43,74.62,770.15,795.94,214,-147.11,-162.24,-33,1
1670294681,2022-12-06 03:44,74.71,770.11,795.90,214,-147.11,-162.24,-35,1
1670294803,2022-12-06 03:46,74.69,770.06,795.84,214,-147.11,-162.24,-33,1
1670294864,2022-12-06 03:47,74.69,770.11,795.90,214,-147.11,-162.24,-32,1
1670294925,2022-12-06 03:48,74.75,770.11,795.89,214,-147.11,-162.24,-34,1
1670294986,2022-12-06 03:49,74.80,770.09,795.87,214,-147.11,-162.24,-32,1
1670295047,2022-12-06 03:50,74.83,770.09,795.88,214,-147.11,-162.24,-33,1
1670295108,2022-12-06 03:51,74.80,770.10,795.88,214,-147.11,-162.24,-34,1
1670295169,2022-12-06 03:52,74.82,770.07,795.85,214,-147.11,-162.24,-34,1
1670295230,2022-12-06 03:53,74.82,770.04,795.82,214,-147.11,-162.24,-34,1
1670295292,2022-12-06 03:54,74.86,770.04,795.82,214,-147.11,-162.24,-32,1
1670295353,2022-12-06 03:55,74.73,770.03,795.81,214,-147.11,-162.24,-34,1
1670295414,2022-12-06 03:56,74.80,769.94,795.73,214,-147.11,-162.24,-34,1
1670295475,2022-12-06 03:57,74.78,769.88,795.67,214,-147.11,-162.24,-33,1
1670295536,2022-12-06 03:58,74.60,769.92,795.71,214,-147.11,-162.24,-32,1
1670295596,2022-12-06 03:59,74.48,769.84,795.62,214,-147.11,-162.24,-33,1
1670295657,2022-12-06 04:00,74.44,769.82,795.60,214,-147.11,-162.24,-33,1
1670295718,2022-12-06 04:01,74.26,769.86,795.64,214,-147.11,-162.25,-33,1
1670295779,2022-12-06 04:02,74.04,769.73,795.51,214,-147.11,-162.25,-32,1
1670295840,2022-12-06 04:04,73.91,769.79,795.57,214,-147.11,-162.25,-32,1
1670295901,2022-12-06 04:05,73.90,769.77,795.55,214,-147.11,-162.25,-33,1
1670295962,2022-12-06 04:06,73.85,769.76,795.55,214,-147.11,-162.26,-33,1
1670296024,2022-12-06 04:07,73.66,769.78,795.56,214,-147.11,-162.26,-33,1
1670296085,2022-12-06 04:08,73.53,769.77,795.56,214,-147.11,-162.26,-33,1
1670296146,2022-12-06 04:09,73.71,769.76,795.54,214,-147.11,-162.26,-32,1
1670296207,2022-12-06 04:10,73.72,769.78,795.57,214,-147.11,-162.26,-33,1
1670296268,2022-12-06 04:11,73.75,769.77,795.56,214,-147.11,-162.26,-34,1
1670296329,2022-12-06 04:12,73.73,769.75,795.54,214,-147.11,-162.26,-32,1
1670296390,2022-12-06 04:13,73.63,769.80,795.59,214,-147.11,-162.26,-34,1
1670296452,2022-12-06 04:14,73.69,769.83,795.62,214,-147.11,-162.26,-34,1
1670296513,2022-12-06 04:15,73.70,769.85,795.63,214,-147.11,-162.26,-33,1
1670296635,2022-12-06 04:17,73.65,769.82,795.61,214,-147.11,-162.26,-33,1
1670296696,2022-12-06 04:18,73.46,769.81,795.59,214,-147.11,-162.26,-33,1
1670296757,2022-12-06 04:19,73.35,769.80,795.58,214,-147.11,-162.27,-33,1
1670296818,2022-12-06 04:20,73.31,769.83,795.61,214,-147.11,-162.27,-33,1
1670296879,2022-12-06 04:21,73.33,770.02,795.80,214,-147.11,-162.27,-34,1
1670296939,2022-12-06 04:22,74.09,770.23,796.02,214,-147.11,-162.25,-33,1
1670297000,2022-12-06 04:23,74.29,770.22,796.00,214,-147.11,-162.25,-33,1
1670297061,2022-12-06 04:24,74.42,770.16,795.94,214,-147.11,-162.24,-32,1
1670297122,2022-12-06 04:25,74.39,770.18,795.97,214,-147.11,-162.24,-32,1
1670297182,2022-12-06 04:26,74.52,770.11,795.90,214,-147.11,-162.24,-33,1
1670297303,2022-12-06 04:28,74.45,770.03,795.82,214,-147.11,-162.24,-33,1
1670297364,2022-12-06 04:29,74.57,770.04,795.82,214,-147.11,-162.24,-35,1
1670297425,2022-12-06 04:30,74.47,770.01,795.79,214,-147.11,-162.24,-31,1
1670297486,2022-12-06 04:31,74.42,770.06,795.84,214,-147.11,-162.24,-33,1
1670297547,2022-12-06 04:32,74.44,770.03,795.82,214,-147.11,-162.24,-32,1
1670297607,2022-12-06 04:33,74.33,770.04,795.82,214,-147.11,-162.25,-31,1
1670297668,2022-12-06 04:34,74.30,770.02,795.80,214,-147.11,-162.25,-33,1
1670297729,2022-12-06 04:35,74.28,770.00,795.79,214,-147.11,-162.25,-32,1
1670297791,2022-12-06 04:36,74.21,770.01,795.80,214,-147.11,-162.25,-33,1
1670297852,2022-12-06 04:37,74.26,769.95,795.73,214,-147.11,-162.25,-32,1
1670297913,2022-12-06 04:38,74.21,769.98,795.77,214,-147.11,-162.25,-34,1
1670297973,2022-12-06 04:39,74.26,770.14,795.92,214,-147.11,-162.25,-34,1
1670298035,2022-12-06 04:40,74.47,770.19,795.97,214,-147.11,-162.24,-33,1
1670298096,2022-12-06 04:41,74.68,770.30,796.08,214,-147.11,-162.24,-30,1
1670298157,2022-12-06 04:42,74.87,770.10,795.89,214,-147.11,-162.24,-34,1
1670298218,2022-12-06 04:43,74.56,770.07,795.86,214,-147.11,-162.24,-33,1
1670298279,2022-12-06 04:44,74.62,770.03,795.81,214,-147.11,-162.24,-34,1
1670298340,2022-12-06 04:45,74.46,770.03,795.81,214,-147.11,-162.24,-32,1
1670298401,2022-12-06 04:46,74.42,769.96,795.75,214,-147.11,-162.24,-34,1
1670298462,2022-12-06 04:47,74.40,769.94,795.72,214,-147.11,-162.24,-33,1
1670298523,2022-12-06 04:48,74.24,769.96,795.74,214,-147.11,-162.25,-33,1
1670298584,2022-12-06 04:49,74.39,769.98,795.76,214,-147.11,-162.25,-35,1
1670298645,2022-12-06 04:50,74.45,769.96,795.74,214,-147.11,-162.24,-32,1
1670298706,2022-12-06 04:51,74.52,769.98,795.76,214,-147.11,-162.24,-32,1
1670298767,2022-12-06 04:52,74.58,769.97,795.76,214,-147.11,-162.24,-37,1
1670298828,2022-12-06 04:53,74.63,769.99,795.77,214,-147.11,-162.24,-33,1
1670298889,2022-12-06 04:54,74.65,769.97,795.75,214,-147.11,-162.24,-33,1
1670298950,2022-12-06 04:55,74.58,769.95,795.73,214,-147.11,-162.24,-32,1
1670299011,2022-12-06 04:56,74.51,769.90,795.68,214,-147.11,-162.24,-34,1
1670299072,2022-12-06 04:57,74.42,769.89,795.67,214,-147.11,-162.24,-32,1
1670299134,2022-12-06 04:58,74.26,769.91,795.70,214,-147.11,-162.25,-33,1
1670299195,2022-12-06 04:59,74.28,769.89,795.67,214,-147.11,-162.25,-33,1
1670299256,2022-12-06 05:00,74.26,769.90,795.68,214,-147.11,-162.25,-33,1
1670299317,2022-12-06 05:01,74.33,769.86,795.65,214,-147.11,-162.25,-31,1
1670299377,2022-12-06 05:02,74.29,769.76,795.55,214,-147.11,-162.25,-32,1
1670299438,2022-12-06 05:03,74.11,769.74,795.52,214,-147.11,-162.25,-31,1
1670299499,2022-12-06 05:04,74.05,769.73,795.51,214,-147.11,-162.25,-34,1
1670299560,2022-12-06 05:06,73.98,769.77,795.55,214,-147.11,-162.25,-32,1
1670299621,2022-12-06 05:07,73.90,769.76,795.55,214,-147.11,-162.25,-32,1
1670299682,2022-12-06 05:08,73.90,769.73,795.51,214,-147.11,-162.25,-32,1
1670299805,2022-12-06 05:10,74.10,769.68,795.46,214,-147.11,-162.25,-34,1
1670299866,2022-12-06 05:11,73.90,769.68,795.46,214,-147.11,-162.25,-32,1
1670299927,2022-12-06 05:12,73.89,769.67,795.45,214,-147.11,-162.26,-35,1
1670299988,2022-12-06 05:13,73.96,769.64,795.43,214,-147.11,-162.25,-35,1
1670300050,2022-12-06 05:14,73.98,769.65,795.44,214,-147.11,-162.25,-33,1
1670300111,2022-12-06 05:15,73.96,769.66,795.44,214,-147.11,-162.25,-33,1
1670300172,2022-12-06 05:16,73.91,769.69,795.47,214,-147.11,-162.25,-33,1
1670300234,2022-12-06 05:17,73.83,769.73,795.51,214,-147.11,-162.26,-32,1
1670300295,2022-12-06 05:18,73.85,769.78,795.57,214,-147.11,-162.26,-33,1
1670300356,2022-12-06 05:19,74.01,769.79,795.57,214,-147.11,-162.25,-31,1
1670300417,2022-12-06 05:20,74.15,769.76,795.54,214,-147.11,-162.25,-32,1
1670300478,2022-12-06 05:21,74.22,769.74,795.52,214,-147.11,-162.25,-32,1
1670300539,2022-12-06 05:22,74.30,769.71,795.50,214,-147.11,-162.25,-35,1
1670300600,2022-12-06 05:23,74.33,769.70,795.48,214,-147.11,-162.25,-32,1
1670300660,2022-12-06 05:24,74.41,769.69,795.47,214,-147.11,-162.24,-33,1
1670300721,2022-12-06 05:25,74.41,769.67,795.46,214,-147.11,-162.24,-32,1
1670300782,2022-12-06 05:26,74.45,769.66,795.45,214,-147.11,-162.24,-31,1
1670300842,2022-12-06 05:27,74.53,769.67,795.45,214,-147.11,-162.24,-33,1
1670300903,2022-12-06 05:28,74.55,769.65,795.43,214,-147.11,-162.24,-34,1
1670301024,2022-12-06 05:30,74.67,769.56,795.34,214,-147.11,-162.24,-33,1
1670301085,2022-12-06 05:31,74.53,769.57,795.36,214,-147.11,-162.24,-33,1
1670301146,2022-12-06 05:32,74.53,769.58,795.36,214,-147.11,-162.24,-33,1
1670301207,2022-12-06 05:33,74.42,769.56,795.35,214,-147.11,-162.24,-32,1
1670301268,2022-12-06 05:34,74.32,769.58,795.37,214,-147.11,-162.25,-33,1
1670301329,2022-12-06 05:35,74.20,769.77,795.56,214,-147.11,-162.25,-33,1
1670301390,2022-12-06 05:36,74.73,770.02,795.80,214,-147.11,-162.24,-31,1
1670301451,2022-12-06 05:37,75.27,770.05,795.83,214,-147.11,-162.23,-32,1
1670301512,2022-12-06 05:38,75.41,770.00,795.79,214,-147.11,-162.22,-33,1
1670301573,2022-12-06 05:39,75.47,769.93,795.71,214,-147.11,-162.22,-31,1
1670301635,2022-12-06 05:40,75.44,769.89,795.67,214,-147.11,-162.22,-33,1
1670301696,2022-12-06 05:41,75.36,769.81,795.59,214,-147.11,-162.23,-32,1
1670301757,2022-12-06 05:42,75.10,769.72,795.50,214,-147.11,-162.23,-33,1
1670301818,2022-12-06 05:43,75.03,769.77,795.56,214,-147.11,-162.23,-32,1
1670301879,2022-12-06 05:44,75.09,769.81,795.60,214,-147.11,-162.23,-31,1
1670301940,2022-12-06 05:45,75.10,769.81,795.59,214,-147.11,-162.23,-33,1
1670302001,2022-12-06 05:46,75.07,769.82,795.61,214,-147.11,-162.23,-33,1
1670302062,2022-12-06 05:47,75.00,769.89,795.67,214,-147.11,-162.23,-32,1
1670302123,2022-12-06 05:48,75.10,769.92,795.70,214,-147.11,-162.23,-32,1
1670302187,2022-12-06 05:49,75.16,769.95,795.74,214,-147.11,-162.23,-32,1
1670302248,2022-12-06 05:50,75.21,769.97,795.76,214,-147.11,-162.23,-33,1
1670302309,2022-12-06 05:51,75.24,769.97,795.75,214,-147.11,-162.23,-32,1
1670302370,2022-12-06 05:52,75.13,770.04,795.82,214,-147.11,-162.23,-33,1
1670302431,2022-12-06 05:53,75.14,769.80,795.59,214,-147.11,-162.23,-33,1
1670302492,2022-12-06 05:54,74.87,769.74,795.52,214,-147.11,-162.24,-32,1
1670302553,2022-12-06 05:55,74.64,769.73,795.51,214,-147.11,-162.24,-33,1
1670302614,2022-12-06 05:56,74.48,769.77,795.56,214,-147.11,-162.24,-33,1
1670302675,2022-12-06 05:57,74.63,769.92,795.71,214,-147.11,-162.24,-36,1
1670302736,2022-12-06 05:58,74.75,769.89,795.68,214,-147.11,-162.24,-35,1
1670302797,2022-12-06 05:59,74.75,769.89,795.68,214,-147.11,-162.24,-32,1
1670302858,2022-12-06 06:00,74.73,769.90,795.69,214,-147.11,-162.24,-35,1
1670302919,2022-12-06 06:01,74.68,769.83,795.61,214,-147.11,-162.24,-35,1
1670302980,2022-12-06 06:03,74.56,769.82,795.61,214,-147.11,-162.24,-32,1
1670303102,2022-12-06 06:05,74.61,770.17,795.95,214,-147.11,-162.24,-32,1
1670303163,2022-12-06 06:06,74.98,770.11,795.90,214,-147.11,-162.23,-33,1
1670303224,2022-12-06 06:07,74.97,770.06,795.84,214,-147.11,-162.23,-35,1
1670303285,2022-12-06 06:08,74.78,769.99,795.77,214,-147.11,-162.24,-33,1
1670303346,2022-12-06 06:09,74.70,769.89,795.67,214,-147.11,-162.24,-35,1
1670303407,2022-12-06 06:10,74.46,769.81,795.59,214,-147.11,-162.24,-32,1
1670303468,2022-12-06 06:11,74.30,769.77,795.55,214,-147.11,-162.25,-32,1
1670303530,2022-12-06 06:12,74.08,769.79,795.57,214,-147.11,-162.25,-33,1
1670303590,2022-12-06 06:13,74.01,769.82,795.60,214,-147.11,-162.25,-32,1
1670303652,2022-12-06 06:14,73.99,769.82,795.60,214,-147.11,-162.25,-32,1
1670303774,2022-12-06 06:16,74.03,769.85,795.63,214,-147.11,-162.25,-33,1
1670303837,2022-12-06 06:17,74.03,769.83,795.61,214,-147.11,-162.25,-33,1
1670303898,2022-12-06 06:18,74.00,769.83,795.61,214,-147.11,-162.25,-34,1
1670303959,2022-12-06 06:19,74.01,769.80,795.59,214,-147.11,-162.25,-32,1
1670304020,2022-12-06 06:20,73.95,769.84,795.63,214,-147.11,-162.25,-35,1
1670304080,2022-12-06 06:21,73.88,769.85,795.63,214,-147.11,-162.26,-32,1
1670304142,2022-12-06 06:22,73.84,769.82,795.61,214,-147.11,-162.26,-34,1
1670304202,2022-12-06 06:23,73.81,769.84,795.62,214,-147.11,-162.26,-33,1
1670304262,2022-12-06 06:24,73.69,769.83,795.62,214,-147.11,-162.26,-32,1
1670304323,2022-12-06 06:25,73.64,769.86,795.65,214,-147.11,-162.26,-33,1
1670304383,2022-12-06 06:26,73.60,769.88,795.66,214,-147.11,-162.26,-35,1
1670304444,2022-12-06 06:27,73.62,769.90,795.68,214,-147.11,-162.26,-32,1
1670304505,2022-12-06 06:28,73.69,769.86,795.64,214,-147.11,-162.26,-33,1
1670304566,2022-12-06 06:29,73.76,769.83,795.61,214,-147.11,-162.26,-34,1
1670304628,2022-12-06 06:30,73.86,769.78,795.56,214,-147.11,-162.26,-32,1
1670304688,2022-12-06 06:31,73.96,769.76,795.54,214,-147.11,-162.25,-34,1
1670304749,2022-12-06 06:32,73.94,769.74,795.52,214,-147.11,-162.25,-32,1
1670304810,2022-12-06 06:33,73.88,769.72,795.50,214,-147.11,-162.26,-33,1
1670304870,2022-12-06 06:34,73.79,769.68,795.46,214,-147.11,-162.26,-32,1
1670304931,2022-12-06 06:35,73.72,769.65,795.43,214,-147.11,-162.26,-32,1
1670304993,2022-12-06 06:36,73.68,769.61,795.40,214,-147.11,-162.26,-31,1
1670305054,2022-12-06 06:37,73.57,769.56,795.34,214,-147.11,-162.26,-32,1
1670305115,2022-12-06 06:38,73.40,769.56,795.34,214,-147.11,-162.26,-31,1
1670305176,2022-12-06 06:39,73.33,769.51,795.30,214,-147.11,-162.27,-32,1
1670305237,2022-12-06 06:40,73.18,769.49,795.27,214,-147.11,-162.27,-35,1
1670305298,2022-12-06 06:41,72.97,769.46,795.24,214,-147.11,-162.27,-35,1
1670305359,2022-12-06 06:42,72.88,769.42,795.21,214,-147.11,-162.28,-33,1
1670305420,2022-12-06 06:43,72.56,769.44,795.22,214,-147.11,-162.28,-35,1
1670305481,2022-12-06 06:44,72.76,769.45,795.23,214,-147.11,-162.28,-31,1
1670305542,2022-12-06 06:45,72.75,769.44,795.22,214,-147.11,-162.28,-32,1
1670305603,2022-12-06 06:46,72.70,769.42,795.20,214,-147.11,-162.28,-35,1
1670305664,2022-12-06 06:47,72.50,769.33,795.12,214,-147.11,-162.28,-32,1
1670305726,2022-12-06 06:48,72.43,769.35,795.13,214,-147.11,-162.28,-33,1
1670305787,2022-12-06 06:49,72.34,769.38,795.17,214,-147.11,-162.29,-33,1
1670305848,2022-12-06 06:50,72.34,769.40,795.19,214,-147.11,-162.29,-34,1
1670305909,2022-12-06 06:51,72.36,769.42,795.21,214,-147.11,-162.29,-36,1
1670305970,2022-12-06 06:52,72.56,769.47,795.25,214,-147.11,-162.28,-35,1
1670306031,2022-12-06 06:53,72.63,769.48,795.26,214,-147.11,-162.28,-33,1
1670306092,2022-12-06 06:54,72.74,769.60,795.38,214,-147.11,-162.28,-33,1
1670306153,2022-12-06 06:55,72.98,769.60,795.38,214,-147.11,-162.27,-31,1
1670306214,2022-12-06 06:56,73.05,769.57,795.36,214,-147.11,-162.27,-33,1
1670306275,2022-12-06 06:57,73.11,769.55,795.33,214,-147.11,-162.27,-31,1
1670306336,2022-12-06 06:58,73.04,769.42,795.21,214,-147.11,-162.27,-33,1
1670306397,2022-12-06 06:59,72.90,769.57,795.35,214,-147.11,-162.28,-33,1
1670306458,2022-12-06 07:00,73.17,769.74,795.52,214,-147.11,-162.27,-33,1
1670306519,2022-12-06 07:01,73.40,769.75,795.53,214,-147.11,-162.27,-33,1
1670306580,2022-12-06 07:03,73.61,769.75,795.53,214,-147.11,-162.26,-33,1
1670306641,2022-12-06 07:04,73.76,769.73,795.52,214,-147.11,-162.26,-34,1
1670306703,2022-12-06 07:05,73.69,769.80,795.59,214,-147.11,-162.26,-32,1
1670306764,2022-12-06 07:06,73.87,769.78,795.56,214,-147.11,-162.26,-33,1
1670306825,2022-12-06 07:07,73.74,769.74,795.52,214,-147.11,-162.26,-35,1
1670306886,2022-12-06 07:08,73.60,769.73,795.52,214,-147.11,-162.26,-33,1
1670306948,2022-12-06 07:09,73.55,769.70,795.49,214,-147.11,-162.26,-32,1
1670307009,2022-12-06 07:10,73.47,769.69,795.47,214,-147.11,-162.26,-34,1
1670307070,2022-12-06 07:11,73.44,769.68,795.46,214,-147.11,-162.26,-34,1
1670307132,2022-12-06 07:12,73.37,769.68,795.47,214,-147.11,-162.27,-34,1
1670307193,2022-12-06 07:13,73.38,769.69,795.47,214,-147.11,-162.27,-32,1
1670307315,2022-12-06 07:15,73.45,769.66,795.45,214,-147.11,-162.26,-35,1
1670307376,2022-12-06 07:16,73.28,769.71,795.49,214,-147.11,-162.27,-33,1
1670307437,2022-12-06 07:17,73.31,769.74,795.53,214,-147.11,-162.27,-33,1
1670307498,2022-12-06 07:18,73.45,769.81,795.59,214,-147.11,-162.26,-33,1
1670307559,2022-12-06 07:19,73.58,769.88,795.67,214,-147.11,-162.26,-34,1
1670307620,2022-12-06 07:20,73.71,769.84,795.62,214,-147.11,-162.26,-33,1
1670307680,2022-12-06 07:21,73.56,769.84,795.62,214,-147.11,-162.26,-32,1
1670307741,2022-12-06 07:22,73.62,769.80,795.58,214,-147.11,-162.26,-31,1
1670307802,2022-12-06 07:23,73.76,769.80,795.58,214,-147.11,-162.26,-36,1
1670307863,2022-12-06 07:24,73.87,769.86,795.64,214,-147.11,-162.26,-32,1
1670307923,2022-12-06 07:25,74.02,769.85,795.63,214,-147.11,-162.25,-34,1
1670307983,2022-12-06 07:26,74.00,769.85,795.63,214,-147.11,-162.25,-34,1
1670308044,2022-12-06 07:27,74.30,769.87,795.65,214,-147.11,-162.25,-34,1
1670308104,2022-12-06 07:28,74.46,769.83,795.61,214,-147.11,-162.24,-33,1
1670308165,2022-12-06 07:29,74.59,769.82,795.61,214,-147.11,-162.24,-33,1
1670308226,2022-12-06 07:30,74.69,769.82,795.60,214,-147.11,-162.24,-33,1
1670308287,2022-12-06 07:31,74.73,769.76,795.55,214,-147.11,-162.24,-32,1
1670308470,2022-12-06 07:34,74.87,769.64,795.42,214,-147.11,-162.24,-33,1
1670308530,2022-12-06 07:35,74.90,769.62,795.41,214,-147.11,-162.23,-32,1
1670308592,2022-12-06 07:36,74.84,769.63,795.41,214,-147.11,-162.24,-34,1
1670308653,2022-12-06 07:37,74.82,769.66,795.44,214,-147.11,-162.24,-33,1
1670308714,2022-12-06 07:38,74.85,769.66,795.45,214,-147.11,-162.24,-34,1
1670308775,2022-12-06 07:39,74.75,769.68,795.46,214,-147.11,-162.24,-32,1
1670308837,2022-12-06 07:40,74.70,769.69,795.48,214,-147.11,-162.24,-33,1
1670308898,2022-12-06 07:41,74.67,769.66,795.45,214,-147.11,-162.24,-33,1
1670309020,2022-12-06 07:43,74.69,769.53,795.31,214,-147.11,-162.24,-36,1
1670309081,2022-12-06 07:44,74.67,769.50,795.29,214,-147.11,-162.24,-35,1
1670309203,2022-12-06 07:46,74.46,769.49,795.27,214,-147.11,-162.24,-34,1
1670309264,2022-12-06 07:47,74.48,769.52,795.31,214,-147.11,-162.24,-34,1
1670309325,2022-12-06 07:48,74.55,769.52,795.30,214,-147.11,-162.24,-34,1
1670309386,2022-12-06 07:49,74.60,769.51,795.30,214,-147.11,-162.24,-33,1
1670309447,2022-12-06 07:50,74.64,769.50,795.29,214,-147.11,-162.24,-35,1
1670309508,2022-12-06 07:51,74.61,769.49,795.27,214,-147.11,-162.24,-35,1
1670309632,2022-12-06 07:53,74.67,769.52,795.30,214,-147.11,-162.24,-34,1
1670309692,2022-12-06 07:54,74.70,769.48,795.26,214,-147.11,-162.24,-38,1
1670309754,2022-12-06 07:55,74.70,769.48,795.26,214,-147.11,-162.24,-35,1
1670309815,2022-12-06 07:56,74.69,769.40,795.18,214,-147.11,-162.24,-34,1
1670309876,2022-12-06 07:57,74.60,769.37,795.15,214,-147.11,-162.24,-33,1
1670309937,2022-12-06 07:58,74.52,769.37,795.15,214,-147.11,-162.24,-35,1
1670309998,2022-12-06 07:59,74.49,769.34,795.12,214,-147.11,-162.24,-33,1
1670310059,2022-12-06 08:00,74.54,769.33,795.11,214,-147.11,-162.24,-34,1
1670310120,2022-12-06 08:02,74.46,769.33,795.11,214,-147.11,-162.24,-33,1
1670310180,2022-12-06 08:03,74.57,769.31,795.10,214,-147.11,-162.24,-34,1
1670310241,2022-12-06 08:04,74.54,769.32,795.10,214,-147.11,-162.24,-31,1
1670310303,2022-12-06 08:05,74.61,769.27,795.05,214,-147.11,-162.24,-33,1
1670310364,2022-12-06 08:06,74.62,769.24,795.03,214,-147.11,-162.24,-33,1
1670310425,2022-12-06 08:07,74.58,769.23,795.01,214,-147.11,-162.24,-33,1
1670310486,2022-12-06 08:08,74.51,769.20,794.98,214,-147.11,-162.24,-33,1
1670310547,2022-12-06 08:09,74.43,769.12,794.90,214,-147.11,-162.24,-33,1
1670310609,2022-12-06 08:10,74.29,769.14,794.92,214,-147.11,-162.25,-33,1
1670310670,2022-12-06 08:11,74.12,769.19,794.97,214,-147.11,-162.25,-33,1
1670310731,2022-12-06 08:12,74.12,769.20,794.98,214,-147.11,-162.25,-35,1
1670310792,2022-12-06 08:13,74.17,769.20,794.98,214,-147.11,-162.25,-35,1
1670310852,2022-12-06 08:14,74.06,769.18,794.96,214,-147.11,-162.25,-33,1
1670310914,2022-12-06 08:15,73.89,769.14,794.92,214,-147.11,-162.26,-35,1
1670310975,2022-12-06 08:16,73.84,769.15,794.93,214,-147.11,-162.26,-39,1
1670311036,2022-12-06 08:17,73.85,769.17,794.96,214,-147.11,-162.26,-33,1
1670311097,2022-12-06 08:18,73.84,769.16,794.95,214,-147.11,-162.26,-35,1
1670311158,2022-12-06 08:19,73.87,769.19,794.97,214,-147.11,-162.26,-33,1
1670311219,2022-12-06 08:20,73.96,769.15,794.93,214,-147.11,-162.25,-33,1
1670311280,2022-12-06 08:21,74.03,769.14,794.93,214,-147.11,-162.25,-34,1
1670311341,2022-12-06 08:22,74.11,769.16,794.94,214,-147.11,-162.25,-34,1
1670311402,2022-12-06 08:23,74.21,769.19,794.98,214,-147.11,-162.25,-34,1
1670311462,2022-12-06 08:24,74.40,769.23,795.02,214,-147.11,-162.24,-35,1
1670311522,2022-12-06 08:25,74.53,769.33,795.11,214,-147.11,-162.24,-35,1
1670311583,2022-12-06 08:26,74.65,769.36,795.15,214,-147.11,-162.24,-33,1
1670311643,2022-12-06 08:27,74.71,769.33,795.11,214,-147.11,-162.24,-32,1
1670311704,2022-12-06 08:28,74.80,769.28,795.07,214,-147.11,-162.24,-35,1
1670311765,2022-12-06 08:29,74.72,769.29,795.07,214,-147.11,-162.24,-33,1
1670311826,2022-12-06 08:30,74.75,769.27,795.05,214,-147.11,-162.24,-37,1
1670311887,2022-12-06 08:31,74.64,769.24,795.02,214,-147.11,-162.24,-35,1
1670311948,2022-12-06 08:32,74.67,769.18,794.96,214,-147.11,-162.24,-34,1
1670312009,2022-12-06 08:33,74.23,769.18,794.96,214,-147.11,-162.25,-34,1
1670312070,2022-12-06 08:34,74.07,769.24,795.02,214,-147.11,-162.25,-33,1
1670312131,2022-12-06 08:35,74.09,769.30,795.09,214,-147.11,-162.25,-35,1
1670312192,2022-12-06 08:36,74.27,769.24,795.03,214,-147.11,-162.25,-35,1
1670312254,2022-12-06 08:37,74.30,769.19,794.97,214,-147.11,-162.25,-35,1
1670312315,2022-12-06 08:38,74.17,769.13,794.91,214,-147.11,-162.25,-33,1
1670312376,2022-12-06 08:39,74.14,769.07,794.85,214,-147.11,-162.25,-36,1
1670312437,2022-12-06 08:40,74.08,769.07,794.85,214,-147.11,-162.25,-35,1
1670312499,2022-12-06 08:41,73.96,769.05,794.83,214,-147.11,-162.25,-34,1
1670312560,2022-12-06 08:42,73.96,769.05,794.84,214,-147.11,-162.25,-33,1
1670312621,2022-12-06 08:43,73.94,768.99,794.78,214,-147.11,-162.25,-33,1
1670312684,2022-12-06 08:44,73.87,769.02,794.80,214,-147.11,-162.26,-36,1
1670312745,2022-12-06 08:45,73.95,769.05,794.83,214,-147.11,-162.25,-33,1
1670312806,2022-12-06 08:46,73.92,769.05,794.83,214,-147.11,-162.25,-37,1
1670312867,2022-12-06 08:47,73.96,769.03,794.81,214,-147.11,-162.25,-33,1
1670312928,2022-12-06 08:48,73.97,769.00,794.78,214,-147.11,-162.25,-33,1
1670313050,2022-12-06 08:50,74.03,769.02,794.80,214,-147.11,-162.25,-35,1
1670313173,2022-12-06 08:52,74.03,769.05,794.83,214,-147.11,-162.25,-31,1
1670313234,2022-12-06 08:53,74.04,769.04,794.82,214,-147.11,-162.25,-37,1
1670313295,2022-12-06 08:54,74.07,768.99,794.77,214,-147.11,-162.25,-40,1
1670313356,2022-12-06 08:55,74.03,768.95,794.73,214,-147.11,-162.25,-33,1
1670313416,2022-12-06 08:56,73.93,768.96,794.75,214,-147.11,-162.25,-33,1
1670313478,2022-12-06 08:57,73.83,769.00,794.78,214,-147.11,-162.26,-35,1
1670313539,2022-12-06 08:58,73.86,768.99,794.78,214,-147.11,-162.26,-32,1
1670313600,2022-12-06 09:00,73.85,769.00,794.78,214,-147.11,-162.26,-33,1
1670313660,2022-12-06 09:01,73.76,769.01,794.80,214,-147.11,-162.26,-36,1
1670313721,2022-12-06 09:02,74.07,768.94,794.73,214,-147.11,-162.25,-33,1
1670313782,2022-12-06 09:03,74.15,768.93,794.71,214,-147.11,-162.25,-35,1
1670313843,2022-12-06 09:04,74.17,768.89,794.67,214,-147.11,-162.25,-32,1
1670313904,2022-12-06 09:05,74.22,768.82,794.60,214,-147.11,-162.25,-35,1
1670313966,2022-12-06 09:06,74.19,768.81,794.59,214,-147.11,-162.25,-33,1
1670314027,2022-12-06 09:07,74.28,768.78,794.56,214,-147.11,-162.25,-33,1
1670314088,2022-12-06 09:08,74.26,768.73,794.51,214,-147.11,-162.25,-34,1
1670314149,2022-12-06 09:09,74.30,768.71,794.50,214,-147.11,-162.25,-33,1
1670314210,2022-12-06 09:10,74.18,768.72,794.51,214,-147.11,-162.25,-34,1
1670314272,2022-12-06 09:11,74.28,768.73,794.51,214,-147.11,-162.25,-31,1
1670314333,2022-12-06 09:12,74.32,768.73,794.52,214,-147.11,-162.25,-34,1
1670314394,2022-12-06 09:13,74.29,768.70,794.49,214,-147.11,-162.25,-33,1
1670314455,2022-12-06 09:14,74.23,768.56,794.34,214,-147.11,-162.25,-33,1
1670314516,2022-12-06 09:15,74.00,768.62,794.40,214,-147.11,-162.25,-35,1
1670314577,2022-12-06 09:16,73.92,768.62,794.41,214,-147.11,-162.25,-33,1
1670314638,2022-12-06 09:17,73.86,768.63,794.41,214,-147.11,-162.26,-34,1
1670314699,2022-12-06 09:18,73.83,768.63,794.41,214,-147.11,-162.26,-33,1
1670314821,2022-12-06 09:20,73.62,768.63,794.41,214,-147.11,-162.26,-34,1
1670314883,2022-12-06 09:21,73.49,768.69,794.47,214,-147.11,-162.26,-33,1
1670314944,2022-12-06 09:22,73.51,768.66,794.44,214,-147.11,-162.26,-33,1
1670315005,2022-12-06 09:23,73.51,768.67,794.45,214,-147.11,-162.26,-33,1
1670315066,2022-12-06 09:24,73.50,768.65,794.43,214,-147.11,-162.26,-33,1
1670315127,2022-12-06 09:25,73.45,768.60,794.39,214,-147.11,-162.26,-32,1
1670315188,2022-12-06 09:26,73.31,768.72,794.51,214,-147.11,-162.27,-32,1
1670315249,2022-12-06 09:27,73.43,768.89,794.67,214,-147.11,-162.26,-31,1
1670315310,2022-12-06 09:28,73.79,769.03,794.81,214,-147.11,-162.26,-31,1
1670315371,2022-12-06 09:29,74.13,769.00,794.79,214,-147.11,-162.25,-33,1
1670315431,2022-12-06 09:30,74.22,768.97,794.76,214,-147.11,-162.25,-32,1
1670315492,2022-12-06 09:31,74.24,768.96,794.74,214,-147.11,-162.25,-32,1
1670315553,2022-12-06 09:32,74.37,768.95,794.74,214,-147.11,-162.25,-35,1
1670315614,2022-12-06 09:33,74.44,768.93,794.71,214,-147.11,-162.24,-32,1
1670315675,2022-12-06 09:34,74.60,768.90,794.69,214,-147.11,-162.24,-33,1
1670315737,2022-12-06 09:35,74.71,768.88,794.66,214,-147.11,-162.24,-33,1
1670315798,2022-12-06 09:36,74.84,768.86,794.65,214,-147.11,-162.24,-33,1
1670315859,2022-12-06 09:37,74.88,768.82,794.61,214,-147.11,-162.24,-32,1
1670315920,2022-12-06 09:38,74.86,768.80,794.59,214,-147.11,-162.24,-32,1
1670315981,2022-12-06 09:39,74.49,768.77,794.55,214,-147.11,-162.24,-33,1
1670316043,2022-12-06 09:40,74.62,768.78,794.56,214,-147.11,-162.24,-34,1
1670316104,2022-12-06 09:41,74.42,768.77,794.55,214,-147.11,-162.24,-36,1
1670316165,2022-12-06 09:42,74.13,768.82,794.60,214,-147.11,-162.25,-33,1
1670316226,2022-12-06 09:43,73.83,768.85,794.63,214,-147.11,-162.26,-33,1
1670316287,2022-12-06 09:44,73.51,769.07,794.85,214,-147.11,-162.26,-33,1
1670316348,2022-12-06 09:45,73.87,769.06,794.84,214,-147.11,-162.26,-33,1
1670316409,2022-12-06 09:46,73.91,769.03,794.81,214,-147.11,-162.25,-32,1
1670316470,2022-12-06 09:47,73.97,768.93,794.71,214,-147.11,-162.25,-34,1
1670316532,2022-12-06 09:48,73.81,768.91,794.69,214,-147.11,-162.26,-34,1
1670316593,2022-12-06 09:49,73.71,768.85,794.64,214,-147.11,-162.26,-33,1
1670316654,2022-12-06 09:50,73.58,768.73,794.51,214,-147.11,-162.26,-34,1
1670316715,2022-12-06 09:51,73.47,768.66,794.44,214,-147.11,-162.26,-34,1
1670316775,2022-12-06 09:52,73.31,768.59,794.38,214,-147.11,-162.27,-33,1
1670316836,2022-12-06 09:53,73.08,768.59,794.37,214,-147.11,-162.27,-33,1
1670316897,2022-12-06 09:54,72.88,768.59,794.37,214,-147.11,-162.28,-34,1
1670316958,2022-12-06 09:55,72.72,768.60,794.39,214,-147.11,-162.28,-33,1
1670317020,2022-12-06 09:57,72.71,768.62,794.41,214,-147.11,-162.28,-32,1
1670317081,2022-12-06 09:58,72.63,768.61,794.39,214,-147.11,-162.28,-33,1
1670317141,2022-12-06 09:59,72.65,768.59,794.37,214,-147.11,-162.28,-32,1
1670317204,2022-12-06 10:00,72.63,768.56,794.34,214,-147.11,-162.28,-32,1
1670317266,2022-12-06 10:01,72.52,768.60,794.39,214,-147.11,-162.28,-34,1
1670317327,2022-12-06 10:02,72.58,768.60,794.38,214,-147.11,-162.28,-36,1
1670317388,2022-12-06 10:03,72.61,768.57,794.35,214,-147.11,-162.28,-36,1
1670317452,2022-12-06 10:04,72.58,768.57,794.36,214,-147.11,-162.28,-35,1
1670317574,2022-12-06 10:06,72.41,768.59,794.37,214,-147.11,-162.29,-33,1
1670317637,2022-12-06 10:07,72.36,768.59,794.37,214,-147.11,-162.29,-35,1
1670317698,2022-12-06 10:08,72.34,768.59,794.37,214,-147.11,-162.29,-33,1
1670317759,2022-12-06 10:09,72.26,768.64,794.42,214,-147.11,-162.29,-33,1
1670317820,2022-12-06 10:10,72.41,768.68,794.46,214,-147.11,-162.29,-33,1
1670317882,2022-12-06 10:11,72.54,768.76,794.54,214,-147.11,-162.28,-33,1
1670317943,2022-12-06 10:12,72.92,768.77,794.55,214,-147.11,-162.27,-31,1
1670318004,2022-12-06 10:13,73.15,768.73,794.51,214,-147.11,-162.27,-31,1
1670318065,2022-12-06 10:14,73.38,768.74,794.52,214,-147.11,-162.27,-33,1
1670318126,2022-12-06 10:15,73.56,768.73,794.51,214,-147.11,-162.26,-33,1
1670318187,2022-12-06 10:16,73.65,768.73,794.52,214,-147.11,-162.26,-33,1
1670318248,2022-12-06 10:17,73.83,768.74,794.53,214,-147.11,-162.26,-31,1
1670318309,2022-12-06 10:18,73.94,768.71,794.49,214,-147.11,-162.25,-35,1
1670318373,2022-12-06 10:19,73.94,768.70,794.49,214,-147.11,-162.25,-33,1
1670318434,2022-12-06 10:20,73.91,768.67,794.46,214,-147.11,-162.25,-32,1
1670318495,2022-12-06 10:21,73.90,768.64,794.43,214,-147.11,-162.25,-34,1
1670318556,2022-12-06 10:22,73.84,768.68,794.46,214,-147.11,-162.26,-34,1
1670318617,2022-12-06 10:23,73.80,768.74,794.52,214,-147.11,-162.26,-33,1
1670318678,2022-12-06 10:24,73.83,768.86,794.65,214,-147.11,-162.26,-33,1
1670318740,2022-12-06 10:25,73.98,768.93,794.71,214,-147.11,-162.25,-33,1
1670318802,2022-12-06 10:26,74.04,769.05,794.84,214,-147.11,-162.25,-35,1
1670318863,2022-12-06 10:27,74.28,769.13,794.92,214,-147.11,-162.25,-34,1
1670318927,2022-12-06 10:28,74.64,769.18,794.96,214,-147.11,-162.24,-33,1
1670318988,2022-12-06 10:29,74.73,769.24,795.02,214,-147.11,-162.24,-34,1
1670319049,2022-12-06 10:30,74.93,769.29,795.08,214,-147.11,-162.23,-34,1
1670319110,2022-12-06 10:31,75.18,769.40,795.18,214,-147.11,-162.23,-33,1
1670319171,2022-12-06 10:32,75.40,769.39,795.17,214,-147.11,-162.22,-33,1
1670319232,2022-12-06 10:33,75.35,769.38,795.16,214,-147.11,-162.23,-35,1
1670319293,2022-12-06 10:34,75.53,769.37,795.15,214,-147.11,-162.22,-36,1
1670319354,2022-12-06 10:35,75.63,769.27,795.06,214,-147.11,-162.22,-33,1
1670319416,2022-12-06 10:36,75.57,769.18,794.96,214,-147.11,-162.22,-34,1
1670319476,2022-12-06 10:37,75.45,769.12,794.90,214,-147.11,-162.22,-32,1
1670319537,2022-12-06 10:38,75.37,769.07,794.85,214,-147.11,-162.23,-34,1
1670319598,2022-12-06 10:39,75.33,769.08,794.86,214,-147.11,-162.23,-31,1
1670319658,2022-12-06 10:40,75.22,769.14,794.92,214,-147.11,-162.23,-35,1
1670319719,2022-12-06 10:41,75.27,769.20,794.99,214,-147.11,-162.23,-35,1
1670319779,2022-12-06 10:42,75.49,769.38,795.16,214,-147.11,-162.22,-34,1
1670319840,2022-12-06 10:44,75.97,769.44,795.22,214,-147.11,-162.21,-34,1
1670319900,2022-12-06 10:45,76.17,769.32,795.10,214,-147.11,-162.21,-34,1
1670319961,2022-12-06 10:46,76.04,769.37,795.15,214,-147.11,-162.21,-33,1
1670320021,2022-12-06 10:47,76.24,769.50,795.28,214,-147.11,-162.21,-32,1
1670320082,2022-12-06 10:48,76.44,769.54,795.32,214,-147.11,-162.20,-33,1
1670320143,2022-12-06 10:49,76.58,769.43,795.22,214,-147.11,-162.20,-33,1
1670320204,2022-12-06 10:50,76.45,769.38,795.16,214,-147.11,-162.20,-32,1
1670320265,2022-12-06 10:51,76.31,769.29,795.07,214,-147.11,-162.21,-34,1
1670320326,2022-12-06 10:52,76.16,769.22,795.00,214,-147.11,-162.21,-32,1
1670320448,2022-12-06 10:54,76.06,769.10,794.88,214,-147.11,-162.21,-33,1
1670320509,2022-12-06 10:55,76.15,769.06,794.85,214,-147.11,-162.21,-33,1
1670320570,2022-12-06 10:56,76.20,769.01,794.79,214,-147.11,-162.21,-33,1
1670320631,2022-12-06 10:57,76.18,769.00,794.78,214,-147.11,-162.21,-36,1
1670320692,2022-12-06 10:58,76.36,768.98,794.76,214,-147.11,-162.21,-33,1
1670320753,2022-12-06 10:59,76.15,768.94,794.73,214,-147.11,-162.21,-36,1
1670320815,2022-12-06 11:00,76.48,768.90,794.68,214,-147.11,-162.20,-34,1
1670320876,2022-12-06 11:01,76.57,768.80,794.58,214,-147.11,-162.20,-36,1
1670320937,2022-12-06 11:02,76.56,768.71,794.49,214,-147.11,-162.20,-37,1
1670320998,2022-12-06 11:03,76.51,768.69,794.47,214,-147.11,-162.20,-33,1
1670321059,2022-12-06 11:04,76.51,768.64,794.42,214,-147.11,-162.20,-34,1
1670321120,2022-12-06 11:05,76.47,768.62,794.41,214,-147.11,-162.20,-32,1
1670321242,2022-12-06 11:07,76.26,768.70,794.48,214,-147.11,-162.21,-39,1
1670321426,2022-12-06 11:10,76.11,768.71,794.49,214,-147.11,-162.21,-32,1
1670321548,2022-12-06 11:12,75.97,768.68,794.46,214,-147.11,-162.21,-36,1
1670321609,2022-12-06 11:13,75.93,768.67,794.45,214,-147.11,-162.21,-34,1
1670321670,2022-12-06 11:14,75.99,768.61,794.40,214,-147.11,-162.21,-35,1
1670321731,2022-12-06 11:15,76.00,768.53,794.32,214,-147.11,-162.21,-32,1
1670321792,2022-12-06 11:16,75.90,768.49,794.27,214,-147.11,-162.21,-33,1
1670321853,2022-12-06 11:17,75.88,768.47,794.26,214,-147.11,-162.22,-34,1
1670321914,2022-12-06 11:18,75.89,768.41,794.19,214,-147.11,-162.22,-32,1
1670321975,2022-12-06 11:19,75.90,768.37,794.15,214,-147.11,-162.21,-33,1
1670322036,2022-12-06 11:20,75.69,768.35,794.13,214,-147.11,-162.22,-34,1
1670322159,2022-12-06 11:22,75.70,768.36,794.15,214,-147.11,-162.22,-34,1
1670322220,2022-12-06 11:23,75.64,768.36,794.14,214,-147.11,-162.22,-33,1
1670322282,2022-12-06 11:24,75.51,768.33,794.11,214,-147.11,-162.22,-34,1
1670322343,2022-12-06 11:25,75.50,768.28,794.06,214,-147.11,-162.22,-33,1
1670322404,2022-12-06 11:26,75.51,768.19,793.97,214,-147.11,-162.22,-33,1
1670322465,2022-12-06 11:27,75.45,768.16,793.94,214,-147.11,-162.22,-35,1
1670322526,2022-12-06 11:28,75.39,768.12,793.91,214,-147.11,-162.23,-35,1
1670322587,2022-12-06 11:29,75.27,768.14,793.92,214,-147.11,-162.23,-34,1
1670322648,2022-12-06 11:30,75.34,768.29,794.07,214,-147.11,-162.23,-32,1
1670322709,2022-12-06 11:31,75.20,768.35,794.13,214,-147.11,-162.23,-34,1
1670322770,2022-12-06 11:32,75.25,768.30,794.09,214,-147.11,-162.23,-33,1
1670322831,2022-12-06 11:33,75.22,768.29,794.07,214,-147.11,-162.23,-34,1
1670322893,2022-12-06 11:34,75.16,768.27,794.05,214,-147.11,-162.23,-34,1
1670322954,2022-12-06 11:35,75.19,768.22,794.00,214,-147.11,-162.23,-34,1
1670323015,2022-12-06 11:36,75.09,768.31,794.09,214,-147.11,-162.23,-33,1
1670323076,2022-12-06 11:37,75.28,768.35,794.13,214,-147.11,-162.23,-31,1
1670323137,2022-12-06 11:38,75.36,768.37,794.15,214,-147.11,-162.23,-34,1
1670323197,2022-12-06 11:39,75.43,768.35,794.13,214,-147.11,-162.22,-33,1
1670323258,2022-12-06 11:40,75.46,768.32,794.11,214,-147.11,-162.22,-33,1
1670323319,2022-12-06 11:41,75.53,768.33,794.11,214,-147.11,-162.22,-34,1
1670323379,2022-12-06 11:42,75.66,768.25,794.04,214,-147.11,-162.22,-35,1
1670323440,2022-12-06 11:44,75.59,768.18,793.96,214,-147.11,-162.22,-33,1
1670323500,2022-12-06 11:45,75.65,768.10,793.88,214,-147.11,-162.22,-34,1
1670323562,2022-12-06 11:46,75.71,768.04,793.82,214,-147.11,-162.22,-32,1
1670323623,2022-12-06 11:47,75.86,767.98,793.76,214,-147.11,-162.22,-32,1
1670323685,2022-12-06 11:48,76.00,767.93,793.71,214,-147.11,-162.21,-34,1
1670323746,2022-12-06 11:49,76.12,767.90,793.68,214,-147.11,-162.21,-33,1
1670323807,2022-12-06 11:50,76.20,767.83,793.62,214,-147.11,-162.21,-34,1
1670323869,2022-12-06 11:51,76.29,767.76,793.54,214,-147.11,-162.21,-35,1
1670323930,2022-12-06 11:52,76.14,767.71,793.50,214,-147.11,-162.21,-34,1
1670323991,2022-12-06 11:53,76.17,767.65,793.44,214,-147.11,-162.21,-32,1
1670324052,2022-12-06 11:54,76.05,767.61,793.39,214,-147.11,-162.21,-33,1
1670324113,2022-12-06 11:55,75.97,767.59,793.37,214,-147.11,-162.21,-35,1
1670324174,2022-12-06 11:56,75.95,767.54,793.32,214,-147.11,-162.21,-37,1
1670324235,2022-12-06 11:57,75.84,767.55,793.33,214,-147.11,-162.22,-34,1
1670324296,2022-12-06 11:58,75.80,767.52,793.30,214,-147.11,-162.22,-33,1
1670324358,2022-12-06 11:59,75.68,767.52,793.30,214,-147.11,-162.22,-32,1
1670324419,2022-12-06 12:00,75.54,767.49,793.27,214,-147.11,-162.22,-33,1
1670324480,2022-12-06 12:01,75.24,767.50,793.28,214,-147.11,-162.23,-35,1
1670324541,2022-12-06 12:02,74.92,767.50,793.29,214,-147.11,-162.23,-32,1
1670324603,2022-12-06 12:03,74.62,767.58,793.36,214,-147.11,-162.24,-32,1
1670324665,2022-12-06 12:04,74.61,767.63,793.41,214,-147.11,-162.24,-32,1
1670324726,2022-12-06 12:05,74.68,767.62,793.41,214,-147.11,-162.24,-33,1
1670324787,2022-12-06 12:06,74.73,767.62,793.40,214,-147.11,-162.24,-34,1
1670324848,2022-12-06 12:07,74.83,767.57,793.35,214,-147.11,-162.24,-35,1
1670324909,2022-12-06 12:08,74.96,767.54,793.32,214,-147.11,-162.23,-33,1
1670324972,2022-12-06 12:09,74.98,767.47,793.25,214,-147.11,-162.23,-34,1
1670325033,2022-12-06 12:10,74.96,767.45,793.23,214,-147.11,-162.23,-32,1
1670325094,2022-12-06 12:11,74.84,767.52,793.30,214,-147.11,-162.24,-37,1
1670325155,2022-12-06 12:12,74.97,767.54,793.32,214,-147.11,-162.23,-34,1
1670325216,2022-12-06 12:13,75.07,767.46,793.24,214,-147.11,-162.23,-32,1
1670325277,2022-12-06 12:14,75.16,767.46,793.25,214,-147.11,-162.23,-32,1
1670325401,2022-12-06 12:16,75.18,767.75,793.53,214,-147.11,-162.23,-32,1
1670325463,2022-12-06 12:17,75.56,767.69,793.48,214,-147.11,-162.22,-35,1
1670325524,2022-12-06 12:18,75.61,767.64,793.42,214,-147.11,-162.22,-33,1
1670325646,2022-12-06 12:20,75.61,767.58,793.36,214,-147.11,-162.22,-33,1
1670325707,2022-12-06 12:21,75.65,767.52,793.30,214,-147.11,-162.22,-35,1
1670325768,2022-12-06 12:22,75.71,767.46,793.24,214,-147.11,-162.22,-35,1
1670325829,2022-12-06 12:23,75.76,767.44,793.22,214,-147.11,-162.22,-33,1
1670326012,2022-12-06 12:26,75.78,767.75,793.53,214,-147.11,-162.22,-33,1
1670326076,2022-12-06 12:27,75.69,767.67,793.45,214,-147.11,-162.22,-36,1
1670326136,2022-12-06 12:28,75.54,767.59,793.37,214,-147.11,-162.22,-33,1
1670326197,2022-12-06 12:29,75.45,767.55,793.33,214,-147.11,-162.22,-32,1
1670326258,2022-12-06 12:30,75.54,767.52,793.30,214,-147.11,-162.22,-33,1
1670326319,2022-12-06 12:31,75.65,767.46,793.25,214,-147.11,-162.22,-36,1
1670326379,2022-12-06 12:32,75.68,767.63,793.42,214,-147.11,-162.22,-33,1
1670326440,2022-12-06 12:34,76.28,767.82,793.60,214,-147.11,-162.21,-34,1
1670326501,2022-12-06 12:35,76.42,767.74,793.52,214,-147.11,-162.20,-32,1
1670326562,2022-12-06 12:36,76.35,767.67,793.45,214,-147.11,-162.21,-38,1
1670326623,2022-12-06 12:37,76.40,767.59,793.38,214,-147.11,-162.21,-35,1
1670326685,2022-12-06 12:38,76.38,767.52,793.30,214,-147.11,-162.21,-33,1
1670326807,2022-12-06 12:40,75.82,767.55,793.33,214,-147.11,-162.22,-33,1
1670326868,2022-12-06 12:41,75.71,767.51,793.29,214,-147.11,-162.22,-32,1
1670326928,2022-12-06 12:42,75.50,767.55,793.33,214,-147.11,-162.22,-34,1
1670326989,2022-12-06 12:43,75.59,767.53,793.31,214,-147.11,-162.22,-34,1
1670327051,2022-12-06 12:44,75.52,767.50,793.28,214,-147.11,-162.22,-32,1
1670327112,2022-12-06 12:45,75.53,767.48,793.27,214,-147.11,-162.22,-33,1
1670327173,2022-12-06 12:46,75.63,767.49,793.27,214,-147.11,-162.22,-32,1
1670327234,2022-12-06 12:47,75.82,767.50,793.28,214,-147.11,-162.22,-34,1
1670327295,2022-12-06 12:48,75.90,767.46,793.25,214,-147.11,-162.21,-32,1
1670327356,2022-12-06 12:49,75.95,767.58,793.37,214,-147.11,-162.21,-33,1
1670327417,2022-12-06 12:50,76.15,767.49,793.28,214,-147.11,-162.21,-31,1
1670327479,2022-12-06 12:51,76.11,767.50,793.28,214,-147.11,-162.21,-33,1
1670327540,2022-12-06 12:52,76.08,767.50,793.29,214,-147.11,-162.21,-33,1
1670327601,2022-12-06 12:53,76.11,767.50,793.28,214,-147.11,-162.21,-31,1
1670327662,2022-12-06 12:54,76.11,767.52,793.31,214,-147.11,-162.21,-34,1
1670327723,2022-12-06 12:55,76.11,767.56,793.34,214,-147.11,-162.21,-33,1
1670327784,2022-12-06 12:56,76.15,767.58,793.36,214,-147.11,-162.21,-34,1
1670327845,2022-12-06 12:57,76.29,767.61,793.39,214,-147.11,-162.21,-33,1
1670327907,2022-12-06 12:58,76.18,767.65,793.43,214,-147.11,-162.21,-34,1
1670327968,2022-12-06 12:59,76.36,767.64,793.42,214,-147.11,-162.21,-33,1
1670328029,2022-12-06 13:00,76.41,767.62,793.40,214,-147.11,-162.20,-33,1
1670328090,2022-12-06 13:01,76.54,767.69,793.47,214,-147.11,-162.20,-33,1
1670328151,2022-12-06 13:02,76.90,767.70,793.48,214,-147.11,-162.20,-33,1
1670328212,2022-12-06 13:03,76.96,767.68,793.47,214,-147.11,-162.19,-34,1
1670328273,2022-12-06 13:04,77.21,767.78,793.56,214,-147.11,-162.19,-33,1
1670328334,2022-12-06 13:05,77.39,767.67,793.45,214,-147.11,-162.19,-37,1
1670328396,2022-12-06 13:06,77.14,767.61,793.39,214,-147.11,-162.19,-35,1
1670328457,2022-12-06 13:07,77.19,767.68,793.46,214,-147.11,-162.19,-33,1
1670328518,2022-12-06 13:08,77.19,767.59,793.37,214,-147.11,-162.19,-33,1
1670328579,2022-12-06 13:09,77.15,767.54,793.32,214,-147.11,-162.19,-33,1
1670328640,2022-12-06 13:10,77.05,767.58,793.36,214,-147.11,-162.19,-31,1
1670328701,2022-12-06 13:11,77.40,767.84,793.62,214,-147.11,-162.19,-33,1
1670328763,2022-12-06 13:12,77.74,767.75,793.53,214,-147.11,-162.18,-33,1
1670328824,2022-12-06 13:13,77.82,767.68,793.46,214,-147.11,-162.18,-33,1
1670328884,2022-12-06 13:14,77.75,767.58,793.36,214,-147.11,-162.18,-33,1
1670328946,2022-12-06 13:15,77.65,767.59,793.37,214,-147.11,-162.18,-33,1
1670329006,2022-12-06 13:16,77.84,767.69,793.47,214,-147.11,-162.18,-32,1
1670329068,2022-12-06 13:17,78.30,767.67,793.46,214,-147.11,-162.17,-32,1
1670329129,2022-12-06 13:18,78.23,767.70,793.48,214,-147.11,-162.17,-34,1
1670329190,2022-12-06 13:19,78.25,767.76,793.54,214,-147.11,-162.17,-34,1
1670329251,2022-12-06 13:20,78.42,767.77,793.56,214,-147.11,-162.17,-33,1
1670329312,2022-12-06 13:21,78.47,767.84,793.62,214,-147.11,-162.17,-35,1
1670329373,2022-12-06 13:22,78.44,767.81,793.60,214,-147.11,-162.17,-34,1
1670329435,2022-12-06 13:23,78.54,767.95,793.73,214,-147.11,-162.16,-34,1
1670329496,2022-12-06 13:24,78.85,768.25,794.03,214,-147.11,-162.16,-32,1
1670329557,2022-12-06 13:25,79.57,768.34,794.12,214,-147.11,-162.14,-32,1
1670329618,2022-12-06 13:26,80.11,768.42,794.20,214,-147.11,-162.13,-35,1
1670329679,2022-12-06 13:27,80.27,768.40,794.18,214,-147.11,-162.13,-35,1
1670329800,2022-12-06 13:30,80.48,768.37,794.16,214,-147.11,-162.13,-37,1
1670329860,2022-12-06 13:31,80.61,768.39,794.17,214,-147.11,-162.12,-32,1
1670329921,2022-12-06 13:32,80.90,768.46,794.24,214,-147.11,-162.12,-32,1
1670329982,2022-12-06 13:33,81.12,768.39,794.17,214,-147.11,-162.12,-35,1
1670330105,2022-12-06 13:35,81.55,768.38,794.17,214,-147.11,-162.11,-34,1
1670330166,2022-12-06 13:36,81.57,768.34,794.13,214,-147.11,-162.11,-35,1
1670330227,2022-12-06 13:37,81.55,768.26,794.04,214,-147.11,-162.11,-34,1
1670330288,2022-12-06 13:38,81.30,768.16,793.94,214,-147.11,-162.11,-34,1
1670330349,2022-12-06 13:39,81.08,768.22,794.00,214,-147.11,-162.12,-33,1
1670330411,2022-12-06 13:40,81.03,768.27,794.05,214,-147.11,-162.12,-34,1
1670330471,2022-12-06 13:41,81.14,768.21,793.99,214,-147.11,-162.11,-33,1
1670330532,2022-12-06 13:42,81.15,768.26,794.04,214,-147.11,-162.11,-35,1
1670330593,2022-12-06 13:43,81.31,768.18,793.96,214,-147.11,-162.11,-33,1
1670330654,2022-12-06 13:44,81.24,768.06,793.84,214,-147.11,-162.11,-33,1
1670330716,2022-12-06 13:45,81.06,768.05,793.83,214,-147.11,-162.12,-34,1
1670330777,2022-12-06 13:46,81.04,767.98,793.77,214,-147.11,-162.12,-33,1
1670330838,2022-12-06 13:47,81.08,767.89,793.68,214,-147.11,-162.12,-34,1
1670330900,2022-12-06 13:48,80.90,767.71,793.49,214,-147.11,-162.12,-33,1
1670330961,2022-12-06 13:49,80.79,767.66,793.45,214,-147.11,-162.12,-34,1
1670331022,2022-12-06 13:50,80.48,767.67,793.46,214,-147.11,-162.13,-32,1
1670331144,2022-12-06 13:52,80.23,767.71,793.50,214,-147.11,-162.13,-33,1
1670331205,2022-12-06 13:53,80.29,767.65,793.43,214,-147.11,-162.13,-38,1
1670331266,2022-12-06 13:54,80.18,767.82,793.60,214,-147.11,-162.13,-34,1
1670331328,2022-12-06 13:55,80.29,767.84,793.62,214,-147.11,-162.13,-34,1
1670331389,2022-12-06 13:56,80.44,767.69,793.47,214,-147.11,-162.13,-36,1
1670331451,2022-12-06 13:57,80.16,767.76,793.55,214,-147.11,-162.13,-33,1
1670331512,2022-12-06 13:58,80.37,767.67,793.46,214,-147.11,-162.13,-35,1
1670331573,2022-12-06 13:59,80.26,767.75,793.53,214,-147.11,-162.13,-34,1
1670331635,2022-12-06 14:00,80.24,767.76,793.55,214,-147.11,-162.13,-35,1
1670331696,2022-12-06 14:01,80.44,767.80,793.58,214,-147.11,-162.13,-35,1
1670331818,2022-12-06 14:03,80.64,767.94,793.73,214,-147.11,-162.12,-33,1
1670331940,2022-12-06 14:05,80.58,767.92,793.70,214,-147.11,-162.13,-32,1
1670332001,2022-12-06 14:06,80.87,767.93,793.71,214,-147.11,-162.12,-33,1
1670332063,2022-12-06 14:07,80.90,767.71,793.49,214,-147.11,-162.12,-33,1
1670332125,2022-12-06 14:08,80.60,767.81,793.60,214,-147.11,-162.13,-31,1
1670332186,2022-12-06 14:09,80.43,767.88,793.66,214,-147.11,-162.13,-32,1
1670332247,2022-12-06 14:10,80.47,767.73,793.51,214,-147.11,-162.13,-31,1
1670332308,2022-12-06 14:11,80.30,767.66,793.44,214,-147.11,-162.13,-33,1
1670332369,2022-12-06 14:12,80.07,767.73,793.51,214,-147.11,-162.13,-32,1
1670332491,2022-12-06 14:14,80.22,767.76,793.55,214,-147.11,-162.13,-33,1
1670332552,2022-12-06 14:15,79.92,767.84,793.62,214,-147.11,-162.14,-32,1
1670332613,2022-12-06 14:16,79.87,767.81,793.60,214,-147.11,-162.14,-32,1
1670332735,2022-12-06 14:18,79.82,767.85,793.64,214,-147.11,-162.14,-33,1
1670332797,2022-12-06 14:19,79.87,767.79,793.57,214,-147.11,-162.14,-33,1
1670332857,2022-12-06 14:20,79.83,767.71,793.49,214,-147.11,-162.14,-32,1
1670332919,2022-12-06 14:21,79.60,767.65,793.43,214,-147.11,-162.14,-32,1
1670332979,2022-12-06 14:22,79.32,767.70,793.48,214,-147.11,-162.15,-33,1
1670333040,2022-12-06 14:24,79.32,767.75,793.53,214,-147.11,-162.15,-34,1
1670333101,2022-12-06 14:25,78.82,768.02,793.81,214,-147.11,-162.16,-34,1
1670333164,2022-12-06 14:26,78.63,767.94,793.73,214,-147.11,-162.16,-34,1
1670333226,2022-12-06 14:27,78.14,767.79,793.58,214,-147.11,-162.17,-33,1
1670333348,2022-12-06 14:29,76.97,767.71,793.49,214,-147.11,-162.19,-32,1
1670333409,2022-12-06 14:30,76.57,767.70,793.48,214,-147.11,-162.20,-34,1
1670333470,2022-12-06 14:31,76.11,767.78,793.56,214,-147.11,-162.21,-34,1
1670333531,2022-12-06 14:32,75.88,767.74,793.53,214,-147.11,-162.22,-32,1
1670333592,2022-12-06 14:33,75.70,767.78,793.56,214,-147.11,-162.22,-32,1
1670333653,2022-12-06 14:34,75.48,767.75,793.53,214,-147.11,-162.22,-33,1
1670333714,2022-12-06 14:35,75.32,767.90,793.68,214,-147.11,-162.23,-32,1
1670333775,2022-12-06 14:36,75.32,767.95,793.74,214,-147.11,-162.23,-42,1
1670333836,2022-12-06 14:37,75.31,767.73,793.52,214,-147.11,-162.23,-33,1
1670333898,2022-12-06 14:38,74.78,767.75,793.54,214,-147.11,-162.24,-33,1
1670333961,2022-12-06 14:39,74.30,767.86,793.64,214,-147.11,-162.25,-31,1
1670334022,2022-12-06 14:40,74.03,767.91,793.70,214,-147.11,-162.25,-34,1
1670334083,2022-12-06 14:41,74.29,768.10,793.88,214,-147.11,-162.25,-36,1
1670334144,2022-12-06 14:42,74.50,768.24,794.02,214,-147.11,-162.24,-33,1
1670334205,2022-12-06 14:43,74.81,768.11,793.89,214,-147.11,-162.24,-32,1
1670334267,2022-12-06 14:44,74.88,768.26,794.04,214,-147.11,-162.24,-35,1
1670334329,2022-12-06 14:45,75.02,768.20,793.99,214,-147.11,-162.23,-31,1
1670334390,2022-12-06 14:46,75.21,768.12,793.90,214,-147.11,-162.23,-35,1
1670334451,2022-12-06 14:47,75.15,768.03,793.82,214,-147.11,-162.23,-34,1
1670334512,2022-12-06 14:48,75.03,767.94,793.72,214,-147.11,-162.23,-34,1
1670334574,2022-12-06 14:49,74.84,767.98,793.76,214,-147.11,-162.24,-32,1
1670334635,2022-12-06 14:50,74.64,767.91,793.70,214,-147.11,-162.24,-35,1
1670334697,2022-12-06 14:51,74.34,768.21,793.99,214,-147.11,-162.25,-34,1
1670334758,2022-12-06 14:52,74.21,768.15,793.93,214,-147.11,-162.25,-33,1
1670334880,2022-12-06 14:54,74.20,768.20,793.98,214,-147.11,-162.25,-33,1
1670334941,2022-12-06 14:55,74.09,768.16,793.94,214,-147.11,-162.25,-34,1
1670335002,2022-12-06 14:56,74.12,768.09,793.87,214,-147.11,-162.25,-32,1
1670335063,2022-12-06 14:57,74.15,767.97,793.75,214,-147.11,-162.25,-33,1
1670335124,2022-12-06 14:58,73.94,767.90,793.68,214,-147.11,-162.25,-33,1
1670335185,2022-12-06 14:59,73.95,768.14,793.92,214,-147.11,-162.25,-33,1
1670335246,2022-12-06 15:00,74.03,768.05,793.83,214,-147.11,-162.25,-32,1
1670335307,2022-12-06 15:01,73.98,768.04,793.82,214,-147.11,-162.25,-33,1
1670335368,2022-12-06 15:02,73.99,768.14,793.92,214,-147.11,-162.25,-33,1
1670335429,2022-12-06 15:03,74.44,768.25,794.03,214,-147.11,-162.24,-32,1
1670335490,2022-12-06 15:04,74.46,768.22,794.00,214,-147.11,-162.24,-33,1
1670335551,2022-12-06 15:05,74.48,768.19,793.98,214,-147.11,-162.24,-32,1
1670335612,2022-12-06 15:06,74.68,768.35,794.13,214,-147.11,-162.24,-33,1
1670335674,2022-12-06 15:07,74.75,768.19,793.97,214,-147.11,-162.24,-34,1
1670335735,2022-12-06 15:08,74.84,768.19,793.97,214,-147.11,-162.24,-32,1
1670335796,2022-12-06 15:09,74.80,768.13,793.91,214,-147.11,-162.24,-32,1
1670335857,2022-12-06 15:10,74.68,768.00,793.79,214,-147.11,-162.24,-33,1
1670335918,2022-12-06 15:11,74.47,767.90,793.68,214,-147.11,-162.24,-34,1
1670335978,2022-12-06 15:12,74.29,767.83,793.61,214,-147.11,-162.25,-32,1
1670336039,2022-12-06 15:13,74.06,767.89,793.67,214,-147.11,-162.25,-33,1
1670336100,2022-12-06 15:15,73.67,767.83,793.62,214,-147.11,-162.26,-33,1
1670336160,2022-12-06 15:16,73.57,767.95,793.74,214,-147.11,-162.26,-33,1
1670336221,2022-12-06 15:17,73.60,768.04,793.83,214,-147.11,-162.26,-32,1
1670336282,2022-12-06 15:18,73.56,768.31,794.09,214,-147.11,-162.26,-33,1
1670336343,2022-12-06 15:19,73.64,768.22,794.01,214,-147.11,-162.26,-33,1
1670336465,2022-12-06 15:21,73.20,768.10,793.88,214,-147.11,-162.27,-32,1
1670336526,2022-12-06 15:22,73.40,768.04,793.82,214,-147.11,-162.27,-33,1
1670336588,2022-12-06 15:23,73.24,768.01,793.79,214,-147.11,-162.27,-33,1
1670336649,2022-12-06 15:24,73.28,768.09,793.87,214,-147.11,-162.27,-33,1
1670336710,2022-12-06 15:25,73.29,768.01,793.79,214,-147.11,-162.27,-32,1
1670336771,2022-12-06 15:26,73.25,767.97,793.75,214,-147.11,-162.27,-35,1
1670336832,2022-12-06 15:27,73.10,768.14,793.92,214,-147.11,-162.27,-33,1
1670336893,2022-12-06 15:28,73.02,768.24,794.02,214,-147.11,-162.27,-31,1
1670336953,2022-12-06 15:29,73.39,768.33,794.11,214,-147.11,-162.27,-31,1
1670337014,2022-12-06 15:30,73.49,768.28,794.06,214,-147.11,-162.26,-32,1
1670337075,2022-12-06 15:31,73.73,768.38,794.17,214,-147.11,-162.26,-32,1
1670337137,2022-12-06 15:32,73.84,768.27,794.05,214,-147.11,-162.26,-33,1
1670337198,2022-12-06 15:33,73.94,768.40,794.18,214,-147.11,-162.25,-32,1
1670337259,2022-12-06 15:34,73.93,768.40,794.18,214,-147.11,-162.25,-35,1
1670337320,2022-12-06 15:35,74.64,768.80,794.58,214,-147.11,-162.24,-33,1
1670337381,2022-12-06 15:36,74.66,768.76,794.55,214,-147.11,-162.24,-32,1
1670337443,2022-12-06 15:37,74.94,768.92,794.70,214,-147.11,-162.23,-33,1
1670337504,2022-12-06 15:38,75.32,768.98,794.77,214,-147.11,-162.23,-32,1
1670337566,2022-12-06 15:39,75.51,768.92,794.70,214,-147.11,-162.22,-33,1
1670337627,2022-12-06 15:40,75.58,769.00,794.79,214,-147.11,-162.22,-34,1
1670337689,2022-12-06 15:41,75.70,769.19,794.97,214,-147.11,-162.22,-32,1
1670337750,2022-12-06 15:42,76.08,769.11,794.89,214,-147.11,-162.21,-33,1
1670337811,2022-12-06 15:43,76.28,769.22,795.01,214,-147.11,-162.21,-31,1
1670337872,2022-12-06 15:44,76.56,769.24,795.02,214,-147.11,-162.20,-33,1
1670337933,2022-12-06 15:45,76.71,769.26,795.04,214,-147.11,-162.20,-35,1
1670337994,2022-12-06 15:46,76.72,769.47,795.26,214,-147.11,-162.20,-32,1
1670338055,2022-12-06 15:47,77.27,769.38,795.17,214,-147.11,-162.19,-33,1
1670338116,2022-12-06 15:48,77.16,769.42,795.20,214,-147.11,-162.19,-33,1
1670338177,2022-12-06 15:49,77.12,769.23,795.02,214,-147.11,-162.19,-33,1
1670338238,2022-12-06 15:50,77.01,769.31,795.10,214,-147.11,-162.19,-32,1
1670338299,2022-12-06 15:51,76.92,769.23,795.02,214,-147.11,-162.20,-32,1
1670338360,2022-12-06 15:52,76.85,769.30,795.08,214,-147.11,-162.20,-32,1
1670338421,2022-12-06 15:53,76.83,769.30,795.09,214,-147.11,-162.20,-32,1
1670338482,2022-12-06 15:54,76.92,769.38,795.16,214,-147.11,-162.20,-34,1
1670338543,2022-12-06 15:55,77.12,769.54,795.32,214,-147.11,-162.19,-32,1
1670338604,2022-12-06 15:56,77.53,769.56,795.34,214,-147.11,-162.18,-32,1
1670338664,2022-12-06 15:57,77.57,769.57,795.35,214,-147.11,-162.18,-32,1
1670338725,2022-12-06 15:58,77.82,769.65,795.43,214,-147.11,-162.18,-33,1
1670338787,2022-12-06 15:59,77.77,769.56,795.35,214,-147.11,-162.18,-33,1
1670338848,2022-12-06 16:00,77.80,769.49,795.27,214,-147.11,-162.18,-32,1
1670338909,2022-12-06 16:01,77.76,769.37,795.16,214,-147.11,-162.18,-32,1
1670338970,2022-12-06 16:02,77.65,769.32,795.11,214,-147.11,-162.18,-32,1
1670339031,2022-12-06 16:03,77.54,769.17,794.96,214,-147.11,-162.18,-31,1
1670339092,2022-12-06 16:04,77.37,769.17,794.95,214,-147.11,-162.19,-36,1
1670339153,2022-12-06 16:05,77.20,769.11,794.90,214,-147.11,-162.19,-34,1
1670339215,2022-12-06 16:06,77.10,769.03,794.81,214,-147.11,-162.19,-33,1
1670339276,2022-12-06 16:07,76.76,769.24,795.03,214,-147.11,-162.20,-32,1
1670339397,2022-12-06 16:09,76.75,769.01,794.80,214,-147.11,-162.20,-33,1
1670339458,2022-12-06 16:10,76.42,768.97,794.76,214,-147.11,-162.20,-31,1
1670339519,2022-12-06 16:11,76.13,768.99,794.77,214,-147.11,-162.21,-34,1
1670339579,2022-12-06 16:12,76.36,769.25,795.03,214,-147.11,-162.21,-32,1
1670339640,2022-12-06 16:14,76.45,769.11,794.89,214,-147.11,-162.20,-33,1
1670339700,2022-12-06 16:15,76.34,769.02,794.80,214,-147.11,-162.21,-35,1
1670339761,2022-12-06 16:16,76.22,769.00,794.78,214,-147.11,-162.21,-31,1
1670339822,2022-12-06 16:17,75.93,768.96,794.74,214,-147.11,-162.21,-31,1
1670339883,2022-12-06 16:18,75.82,768.92,794.70,214,-147.11,-162.22,-32,1
1670339944,2022-12-06 16:19,75.58,768.85,794.64,214,-147.11,-162.22,-32,1
1670340005,2022-12-06 16:20,75.39,768.93,794.71,214,-147.11,-162.22,-34,1
1670340066,2022-12-06 16:21,75.54,769.17,794.96,214,-147.11,-162.22,-33,1
1670340127,2022-12-06 16:22,76.10,769.38,795.16,214,-147.11,-162.21,-32,1
1670340189,2022-12-06 16:23,76.34,769.35,795.13,214,-147.11,-162.21,-32,1
1670340250,2022-12-06 16:24,76.40,769.24,795.02,214,-147.11,-162.21,-33,1
1670340313,2022-12-06 16:25,76.38,769.19,794.97,214,-147.11,-162.21,-33,1
1670340374,2022-12-06 16:26,76.48,769.35,795.13,214,-147.11,-162.20,-32,1
1670340436,2022-12-06 16:27,76.85,769.44,795.22,214,-147.11,-162.20,-36,1
1670340497,2022-12-06 16:28,77.14,769.41,795.20,214,-147.11,-162.19,-32,1
1670340558,2022-12-06 16:29,77.30,769.42,795.20,214,-147.11,-162.19,-33,1
1670340619,2022-12-06 16:30,77.59,769.41,795.20,214,-147.11,-162.18,-35,1
1670340680,2022-12-06 16:31,77.78,769.38,795.17,214,-147.11,-162.18,-32,1
1670340741,2022-12-06 16:32,77.93,769.43,795.22,214,-147.11,-162.18,-32,1
1670340802,2022-12-06 16:33,77.88,769.39,795.17,214,-147.11,-162.18,-33,1
1670340863,2022-12-06 16:34,77.91,769.68,795.46,214,-147.11,-162.18,-32,1
1670340924,2022-12-06 16:35,78.18,769.72,795.50,214,-147.11,-162.17,-34,1
1670340986,2022-12-06 16:36,78.20,769.74,795.53,214,-147.11,-162.17,-33,1
1670341049,2022-12-06 16:37,78.27,769.62,795.41,214,-147.11,-162.17,-35,1
1670341110,2022-12-06 16:38,78.02,769.61,795.39,214,-147.11,-162.17,-33,1
1670341171,2022-12-06 16:39,77.98,769.60,795.38,214,-147.11,-162.17,-32,1
1670341232,2022-12-06 16:40,77.76,769.57,795.36,214,-147.11,-162.18,-32,1
1670341294,2022-12-06 16:41,77.88,769.45,795.23,214,-147.11,-162.18,-33,1
1670341355,2022-12-06 16:42,77.69,769.35,795.13,214,-147.11,-162.18,-33,1
1670341416,2022-12-06 16:43,77.56,769.25,795.03,214,-147.11,-162.18,-33,1
1670341477,2022-12-06 16:44,77.37,769.23,795.02,214,-147.11,-162.19,-37,1
1670341538,2022-12-06 16:45,77.24,769.22,795.00,214,-147.11,-162.19,-33,1
1670341599,2022-12-06 16:46,77.16,769.15,794.94,214,-147.11,-162.19,-33,1
1670341661,2022-12-06 16:47,76.90,769.11,794.89,214,-147.11,-162.20,-33,1
1670341722,2022-12-06 16:48,76.89,769.38,795.16,214,-147.11,-162.20,-34,1
1670341783,2022-12-06 16:49,77.23,769.49,795.27,214,-147.11,-162.19,-33,1
1670341843,2022-12-06 16:50,77.60,769.42,795.20,214,-147.11,-162.18,-33,1
1670341904,2022-12-06 16:51,77.55,769.26,795.04,214,-147.11,-162.18,-32,1
1670341965,2022-12-06 16:52,77.46,769.32,795.10,214,-147.11,-162.18,-33,1
1670342026,2022-12-06 16:53,77.73,769.37,795.15,214,-147.11,-162.18,-32,1
1670342088,2022-12-06 16:54,77.86,769.31,795.10,214,-147.11,-162.18,-34,1
1670342149,2022-12-06 16:55,77.84,769.27,795.05,214,-147.11,-162.18,-33,1
1670342210,2022-12-06 16:56,77.80,769.23,795.02,214,-147.11,-162.18,-33,1
1670342271,2022-12-06 16:57,77.96,769.25,795.03,214,-147.11,-162.17,-32,1
1670342333,2022-12-06 16:58,77.81,769.18,794.97,214,-147.11,-162.18,-33,1
1670342394,2022-12-06 16:59,77.65,769.16,794.95,214,-147.11,-162.18,-35,1
1670342455,2022-12-06 17:00,77.52,769.17,794.96,214,-147.11,-162.18,-33,1
1670342516,2022-12-06 17:01,77.62,769.22,795.01,214,-147.11,-162.18,-34,1
1670342577,2022-12-06 17:02,77.78,769.36,795.15,214,-147.11,-162.18,-34,1
1670342637,2022-12-06 17:03,78.03,769.46,795.24,214,-147.11,-162.17,-33,1
1670342698,2022-12-06 17:04,78.20,769.38,795.16,214,-147.11,-162.17,-33,1
1670342819,2022-12-06 17:06,78.27,769.38,795.17,214,-147.11,-162.17,-32,1
1670342880,2022-12-06 17:08,78.37,769.48,795.26,214,-147.11,-162.17,-34,1
1670342941,2022-12-06 17:09,78.47,769.48,795.27,214,-147.11,-162.17,-35,1
1670343064,2022-12-06 17:11,78.52,769.32,795.10,214,-147.11,-162.16,-33,1
1670343186,2022-12-06 17:13,78.46,769.42,795.21,214,-147.11,-162.17,-32,1
1670343308,2022-12-06 17:15,78.70,769.41,795.19,214,-147.11,-162.16,-33,1
1670343369,2022-12-06 17:16,78.90,769.33,795.11,214,-147.11,-162.16,-33,1
1670343430,2022-12-06 17:17,78.95,769.31,795.09,214,-147.11,-162.16,-33,1
1670343491,2022-12-06 17:18,78.88,769.35,795.13,214,-147.11,-162.16,-33,1
1670343553,2022-12-06 17:19,78.76,769.28,795.06,214,-147.11,-162.16,-31,1
1670343613,2022-12-06 17:20,78.74,769.31,795.09,214,-147.11,-162.16,-36,1
1670343674,2022-12-06 17:21,78.65,769.30,795.08,214,-147.11,-162.16,-32,1
1670343797,2022-12-06 17:23,78.57,769.35,795.14,214,-147.11,-162.16,-31,1
1670343859,2022-12-06 17:24,78.65,769.49,795.27,214,-147.11,-162.16,-33,1
1670343920,2022-12-06 17:25,78.97,769.58,795.36,214,-147.11,-162.16,-31,1
1670343981,2022-12-06 17:26,79.21,769.63,795.41,214,-147.11,-162.15,-33,1
1670344042,2022-12-06 17:27,79.37,769.64,795.42,214,-147.11,-162.15,-33,1
1670344104,2022-12-06 17:28,79.28,769.65,795.43,214,-147.11,-162.15,-35,1
1670344165,2022-12-06 17:29,79.36,769.70,795.48,214,-147.11,-162.15,-34,1
1670344226,2022-12-06 17:30,79.57,769.73,795.51,214,-147.11,-162.14,-33,1
1670344287,2022-12-06 17:31,79.75,769.79,795.57,214,-147.11,-162.14,-34,1
1670344348,2022-12-06 17:32,79.98,769.80,795.58,214,-147.11,-162.14,-33,1
1670344409,2022-12-06 17:33,80.02,769.79,795.57,214,-147.11,-162.14,-32,1
1670344470,2022-12-06 17:34,80.08,769.80,795.59,214,-147.11,-162.13,-35,1
1670344531,2022-12-06 17:35,80.11,769.68,795.47,214,-147.11,-162.13,-33,1
1670344592,2022-12-06 17:36,79.98,769.69,795.47,214,-147.11,-162.14,-31,1
1670344654,2022-12-06 17:37,79.89,769.66,795.45,214,-147.11,-162.14,-32,1
1670344715,2022-12-06 17:38,79.96,769.82,795.61,214,-147.11,-162.14,-33,1
1670344776,2022-12-06 17:39,80.09,769.85,795.63,214,-147.11,-162.13,-33,1
1670344837,2022-12-06 17:40,80.00,769.76,795.55,214,-147.11,-162.14,-33,1
1670344898,2022-12-06 17:41,79.82,769.89,795.68,214,-147.11,-162.14,-33,1
1670344959,2022-12-06 17:42,80.00,769.83,795.62,214,-147.11,-162.14,-35,1
1670345020,2022-12-06 17:43,79.89,769.75,795.54,214,-147.11,-162.14,-33,1
1670345083,2022-12-06 17:44,79.91,769.86,795.65,214,-147.11,-162.14,-32,1
1670345144,2022-12-06 17:45,80.04,769.87,795.65,214,-147.11,-162.14,-31,1
1670345205,2022-12-06 17:46,80.19,769.93,795.71,214,-147.11,-162.13,-32,1
1670345266,2022-12-06 17:47,80.40,769.92,795.70,214,-147.11,-162.13,-31,1
1670345326,2022-12-06 17:48,80.36,769.78,795.56,214,-147.11,-162.13,-33,1
1670345387,2022-12-06 17:49,80.13,769.80,795.58,214,-147.11,-162.13,-32,1
1670345448,2022-12-06 17:50,80.01,769.80,795.58,214,-147.11,-162.14,-32,1
1670345509,2022-12-06 17:51,80.04,769.82,795.60,214,-147.11,-162.14,-32,1
1670345570,2022-12-06 17:52,80.13,769.77,795.55,214,-147.11,-162.13,-32,1
1670345631,2022-12-06 17:53,79.79,769.82,795.60,214,-147.11,-162.14,-31,1
1670345693,2022-12-06 17:54,79.76,769.73,795.51,214,-147.11,-162.14,-33,1
1670345754,2022-12-06 17:55,79.55,769.68,795.47,214,-147.11,-162.14,-34,1
1670345816,2022-12-06 17:56,79.39,769.74,795.52,214,-147.11,-162.15,-33,1
1670345877,2022-12-06 17:57,79.33,769.76,795.54,214,-147.11,-162.15,-33,1
1670345938,2022-12-06 17:58,79.49,769.69,795.48,214,-147.11,-162.15,-34,1
1670345999,2022-12-06 17:59,79.29,769.82,795.61,214,-147.11,-162.15,-33,1
1670346060,2022-12-06 18:01,79.46,769.78,795.56,214,-147.11,-162.15,-33,1
1670346120,2022-12-06 18:02,79.47,769.73,795.52,214,-147.11,-162.15,-33,1
1670346181,2022-12-06 18:03,79.35,769.65,795.44,214,-147.11,-162.15,-33,1
1670346243,2022-12-06 18:04,79.15,769.77,795.55,214,-147.11,-162.15,-32,1
1670346304,2022-12-06 18:05,79.37,769.79,795.57,214,-147.11,-162.15,-33,1
1670346426,2022-12-06 18:07,79.25,769.86,795.64,214,-147.11,-162.15,-32,1
1670346487,2022-12-06 18:08,79.29,769.89,795.67,214,-147.11,-162.15,-35,1
1670346548,2022-12-06 18:09,79.31,769.88,795.67,214,-147.11,-162.15,-32,1
1670346670,2022-12-06 18:11,79.05,769.59,795.38,214,-147.11,-162.15,-33,1
1670346731,2022-12-06 18:12,78.61,769.60,795.38,214,-147.11,-162.16,-33,1
1670346793,2022-12-06 18:13,78.54,769.71,795.49,214,-147.11,-162.16,-33,1
1670346854,2022-12-06 18:14,78.29,769.73,795.51,214,-147.11,-162.17,-34,1
1670346915,2022-12-06 18:15,78.27,769.67,795.45,214,-147.11,-162.17,-34,1
1670346976,2022-12-06 18:16,78.02,769.64,795.43,214,-147.11,-162.17,-32,1
1670347037,2022-12-06 18:17,77.98,769.66,795.44,214,-147.11,-162.17,-33,1
1670347098,2022-12-06 18:18,77.98,769.52,795.31,214,-147.11,-162.17,-34,1
1670347159,2022-12-06 18:19,77.98,769.67,795.45,214,-147.11,-162.17,-32,1
1670347221,2022-12-06 18:20,78.19,769.65,795.43,214,-147.11,-162.17,-32,1
1670347282,2022-12-06 18:21,78.13,769.71,795.49,214,-147.11,-162.17,-33,1
1670347343,2022-12-06 18:22,78.16,769.65,795.43,214,-147.11,-162.17,-33,1
1670347404,2022-12-06 18:23,78.00,769.55,795.34,214,-147.11,-162.17,-33,1
1670347465,2022-12-06 18:24,77.79,769.55,795.33,214,-147.11,-162.18,-33,1
1670347526,2022-12-06 18:25,77.45,769.51,795.29,214,-147.11,-162.18,-32,1
1670347587,2022-12-06 18:26,77.63,769.89,795.68,214,-147.11,-162.18,-33,1
1670347648,2022-12-06 18:27,77.71,769.75,795.54,214,-147.11,-162.18,-34,1
1670347710,2022-12-06 18:28,77.62,769.52,795.30,214,-147.11,-162.18,-33,1
1670347771,2022-12-06 18:29,77.35,769.47,795.26,214,-147.11,-162.19,-35,1
1670347832,2022-12-06 18:30,76.96,769.55,795.33,214,-147.11,-162.19,-33,1
1670347893,2022-12-06 18:31,77.17,769.79,795.58,214,-147.11,-162.19,-34,1
1670347954,2022-12-06 18:32,77.21,769.75,795.53,214,-147.11,-162.19,-34,1
1670348015,2022-12-06 18:33,77.30,769.64,795.42,214,-147.11,-162.19,-32,1
1670348077,2022-12-06 18:34,77.22,769.65,795.43,214,-147.11,-162.19,-34,1
1670348138,2022-12-06 18:35,77.20,769.64,795.42,214,-147.11,-162.19,-33,1
1670348199,2022-12-06 18:36,77.25,769.69,795.47,214,-147.11,-162.19,-33,1
1670348260,2022-12-06 18:37,77.00,769.73,795.51,214,-147.11,-162.19,-32,1
1670348321,2022-12-06 18:38,77.43,769.78,795.57,214,-147.11,-162.19,-34,1
1670348382,2022-12-06 18:39,77.37,769.73,795.52,214,-147.11,-162.19,-33,1
1670348443,2022-12-06 18:40,77.46,769.79,795.57,214,-147.11,-162.18,-32,1
1670348504,2022-12-06 18:41,77.54,769.77,795.56,214,-147.11,-162.18,-33,1
1670348565,2022-12-06 18:42,77.48,769.69,795.48,214,-147.11,-162.18,-32,1
1670348626,2022-12-06 18:43,77.32,769.73,795.51,214,-147.11,-162.19,-34,1
1670348687,2022-12-06 18:44,77.41,769.77,795.56,214,-147.11,-162.19,-31,1
1670348748,2022-12-06 18:45,77.34,769.62,795.40,214,-147.11,-162.19,-32,1
1670348810,2022-12-06 18:46,77.28,769.64,795.42,214,-147.11,-162.19,-33,1
1670348871,2022-12-06 18:47,77.39,769.60,795.38,214,-147.11,-162.19,-33,1
1670348932,2022-12-06 18:48,77.38,769.59,795.37,214,-147.11,-162.19,-33,1
1670348993,2022-12-06 18:49,77.37,769.65,795.43,214,-147.11,-162.19,-32,1
1670349054,2022-12-06 18:50,77.23,769.70,795.48,214,-147.11,-162.19,-33,1
1670349115,2022-12-06 18:51,77.33,769.69,795.48,214,-147.11,-162.19,-33,1
1670349176,2022-12-06 18:52,77.32,769.66,795.44,214,-147.11,-162.19,-33,1
1670349237,2022-12-06 18:53,77.37,769.60,795.38,214,-147.11,-162.19,-33,1
1670349359,2022-12-06 18:55,77.26,769.57,795.36,214,-147.11,-162.19,-32,1
1670349419,2022-12-06 18:56,77.16,769.59,795.37,214,-147.11,-162.19,-32,1
1670349480,2022-12-06 18:58,77.01,769.57,795.35,214,-147.11,-162.19,-32,1
1670349542,2022-12-06 18:59,77.16,769.60,795.38,214,-147.11,-162.19,-34,1
1670349603,2022-12-06 19:00,77.28,769.56,795.35,214,-147.11,-162.19,-32,1
1670349665,2022-12-06 19:01,77.41,769.61,795.39,214,-147.11,-162.19,-33,1
1670349727,2022-12-06 19:02,77.44,769.65,795.43,214,-147.11,-162.19,-33,1
1670349850,2022-12-06 19:04,77.55,769.64,795.42,214,-147.11,-162.18,-32,1
1670349911,2022-12-06 19:05,77.71,769.68,795.46,214,-147.11,-162.18,-33,1
1670349973,2022-12-06 19:06,77.82,769.61,795.39,214,-147.11,-162.18,-32,1
1670350034,2022-12-06 19:07,77.75,769.51,795.29,214,-147.11,-162.18,-33,1
1670350095,2022-12-06 19:08,77.49,769.36,795.14,214,-147.11,-162.18,-33,1
1670350216,2022-12-06 19:10,77.05,769.38,795.16,214,-147.11,-162.19,-32,1
1670350277,2022-12-06 19:11,77.03,769.43,795.21,214,-147.11,-162.19,-32,1
1670350338,2022-12-06 19:12,77.30,769.56,795.34,214,-147.11,-162.19,-32,1
1670350400,2022-12-06 19:13,77.57,769.59,795.37,214,-147.11,-162.18,-31,1
1670350461,2022-12-06 19:14,77.85,769.73,795.51,214,-147.11,-162.18,-31,1
1670350583,2022-12-06 19:16,78.61,769.81,795.59,214,-147.11,-162.16,-31,1
1670350828,2022-12-06 19:20,78.75,769.58,795.36,214,-147.11,-162.16,-33,1
1670350889,2022-12-06 19:21,78.38,769.65,795.43,214,-147.11,-162.17,-33,1
1670350950,2022-12-06 19:22,78.29,769.57,795.35,214,-147.11,-162.17,-33,1
1670351011,2022-12-06 19:23,78.20,769.56,795.34,214,-147.11,-162.17,-33,1
1670351072,2022-12-06 19:24,78.22,769.56,795.34,214,-147.11,-162.17,-32,1
1670351194,2022-12-06 19:26,77.88,769.50,795.28,214,-147.11,-162.18,-32,1
1670351256,2022-12-06 19:27,78.19,769.69,795.48,214,-147.11,-162.17,-33,1
1670351317,2022-12-06 19:28,78.38,769.60,795.39,214,-147.11,-162.17,-34,1
1670351378,2022-12-06 19:29,78.25,769.60,795.39,214,-147.11,-162.17,-32,1
1670351500,2022-12-06 19:31,78.12,769.73,795.52,214,-147.11,-162.17,-32,1
1670351561,2022-12-06 19:32,78.40,769.81,795.59,214,-147.11,-162.17,-32,1
1670351622,2022-12-06 19:33,78.61,769.96,795.74,214,-147.11,-162.16,-32,1
1670351683,2022-12-06 19:34,78.79,769.96,795.74,214,-147.11,-162.16,-33,1
1670351745,2022-12-06 19:35,78.89,769.82,795.60,214,-147.11,-162.16,-33,1
1670351806,2022-12-06 19:36,78.85,769.79,795.57,214,-147.11,-162.16,-33,1
1670351867,2022-12-06 19:37,78.90,769.85,795.64,214,-147.11,-162.16,-35,1
1670351927,2022-12-06 19:38,78.98,769.78,795.56,214,-147.11,-162.16,-32,1
1670351988,2022-12-06 19:39,79.17,769.81,795.59,214,-147.11,-162.15,-32,1
1670352050,2022-12-06 19:40,79.17,769.85,795.64,214,-147.11,-162.15,-33,1
1670352111,2022-12-06 19:41,79.23,769.74,795.52,214,-147.11,-162.15,-32,1
1670352172,2022-12-06 19:42,79.02,769.71,795.49,214,-147.11,-162.15,-33,1
1670352233,2022-12-06 19:43,79.17,769.87,795.66,214,-147.11,-162.15,-33,1
1670352294,2022-12-06 19:44,79.21,769.76,795.54,214,-147.11,-162.15,-32,1
1670352355,2022-12-06 19:45,79.17,769.62,795.40,214,-147.11,-162.15,-33,1
1670352416,2022-12-06 19:46,79.08,769.73,795.51,214,-147.11,-162.15,-32,1
1670352477,2022-12-06 19:47,79.23,769.82,795.60,214,-147.11,-162.15,-32,1
1670352540,2022-12-06 19:49,79.81,770.03,795.82,214,-147.11,-162.14,-32,1
1670352600,2022-12-06 19:50,80.09,769.91,795.69,214,-147.11,-162.13,-32,1
1670352661,2022-12-06 19:51,80.18,769.95,795.74,214,-147.11,-162.13,-31,1
1670352722,2022-12-06 19:52,80.29,769.83,795.61,214,-147.11,-162.13,-32,1
1670352783,2022-12-06 19:53,80.01,769.80,795.59,214,-147.11,-162.14,-33,1
1670352844,2022-12-06 19:54,79.84,769.76,795.54,214,-147.11,-162.14,-35,1
1670352905,2022-12-06 19:55,79.72,769.80,795.58,214,-147.11,-162.14,-37,1
1670353028,2022-12-06 19:57,80.00,769.92,795.71,214,-147.11,-162.14,-31,1
1670353089,2022-12-06 19:58,80.29,770.04,795.82,214,-147.11,-162.13,-33,1
1670353150,2022-12-06 19:59,80.40,769.85,795.64,214,-147.11,-162.13,-32,1
1670353211,2022-12-06 20:00,80.40,769.93,795.71,214,-147.11,-162.13,-32,1
1670353272,2022-12-06 20:01,80.54,770.07,795.85,214,-147.11,-162.13,-32,1
1670353333,2022-12-06 20:02,80.86,770.08,795.86,214,-147.11,-162.12,-31,1
1670353455,2022-12-06 20:04,80.74,769.77,795.56,214,-147.11,-162.12,-31,1
1670353517,2022-12-06 20:05,80.50,769.69,795.47,214,-147.11,-162.13,-32,1
1670353579,2022-12-06 20:06,80.04,769.78,795.57,214,-147.11,-162.14,-31,1
1670353641,2022-12-06 20:07,79.90,769.77,795.55,214,-147.11,-162.14,-32,1
1670353702,2022-12-06 20:08,79.99,769.90,795.68,214,-147.11,-162.14,-31,1
1670353825,2022-12-06 20:10,80.14,769.86,795.65,214,-147.11,-162.13,-32,1
1670353886,2022-12-06 20:11,79.82,769.71,795.49,214,-147.11,-162.14,-32,1
1670353947,2022-12-06 20:12,79.44,769.80,795.59,214,-147.11,-162.15,-32,1
1670354008,2022-12-06 20:13,79.42,769.86,795.64,214,-147.11,-162.15,-32,1
1670354069,2022-12-06 20:14,79.50,769.76,795.54,214,-147.11,-162.15,-32,1
1670354191,2022-12-06 20:16,79.24,769.83,795.61,214,-147.11,-162.15,-33,1
1670354252,2022-12-06 20:17,79.08,769.83,795.61,214,-147.11,-162.15,-32,1
1670354313,2022-12-06 20:18,78.94,769.95,795.73,214,-147.11,-162.16,-31,1
1670354374,2022-12-06 20:19,78.86,769.83,795.62,214,-147.11,-162.16,-33,1
1670354435,2022-12-06 20:20,78.76,769.81,795.60,214,-147.11,-162.16,-32,1
1670354496,2022-12-06 20:21,78.78,769.82,795.61,214,-147.11,-162.16,-32,1
1670354557,2022-12-06 20:22,78.83,769.82,795.60,214,-147.11,-162.16,-32,1
1670354618,2022-12-06 20:23,78.77,769.90,795.69,214,-147.11,-162.16,-32,1
1670354679,2022-12-06 20:24,78.70,769.88,795.66,214,-147.11,-162.16,-32,1
1670354740,2022-12-06 20:25,78.53,769.97,795.75,214,-147.11,-162.16,-33,1
1670354802,2022-12-06 20:26,78.64,769.82,795.60,214,-147.11,-162.16,-33,1
1670354863,2022-12-06 20:27,78.60,769.75,795.54,214,-147.11,-162.16,-32,1
1670354924,2022-12-06 20:28,78.45,769.70,795.49,214,-147.11,-162.17,-34,1
1670354985,2022-12-06 20:29,78.32,769.68,795.46,214,-147.11,-162.17,-32,1
1670355046,2022-12-06 20:30,78.48,770.00,795.78,214,-147.11,-162.16,-32,1
1670355106,2022-12-06 20:31,78.58,770.00,795.78,214,-147.11,-162.16,-32,1
1670355167,2022-12-06 20:32,78.98,770.06,795.85,214,-147.11,-162.16,-33,1
1670355228,2022-12-06 20:33,78.90,769.92,795.70,214,-147.11,-162.16,-32,1
1670355289,2022-12-06 20:34,78.84,769.87,795.66,214,-147.11,-162.16,-32,1
1670355350,2022-12-06 20:35,78.63,769.85,795.63,214,-147.11,-162.16,-32,1
1670355411,2022-12-06 20:36,78.83,769.96,795.75,214,-147.11,-162.16,-31,1
1670355473,2022-12-06 20:37,78.94,769.92,795.71,214,-147.11,-162.16,-32,1
1670355595,2022-12-06 20:39,79.73,770.20,795.99,214,-147.11,-162.14,-33,1
1670355656,2022-12-06 20:40,79.79,770.19,795.97,214,-147.11,-162.14,-32,1
1670355717,2022-12-06 20:41,80.00,770.21,796.00,214,-147.11,-162.14,-31,1
1670355777,2022-12-06 20:42,80.09,770.30,796.08,214,-147.11,-162.13,-31,1
1670355839,2022-12-06 20:43,80.25,770.36,796.14,214,-147.11,-162.13,-32,1
1670355899,2022-12-06 20:44,80.40,770.39,796.17,214,-147.11,-162.13,-32,1
1670355960,2022-12-06 20:46,80.49,770.31,796.10,214,-147.11,-162.13,-33,1
1670356021,2022-12-06 20:47,80.74,770.39,796.18,214,-147.11,-162.12,-31,1
1670356081,2022-12-06 20:48,80.66,770.31,796.09,214,-147.11,-162.12,-33,1
1670356143,2022-12-06 20:49,80.46,770.55,796.33,214,-147.11,-162.13,-34,1
1670356204,2022-12-06 20:50,80.70,770.32,796.10,214,-147.11,-162.12,-33,1
1670356265,2022-12-06 20:51,80.45,770.25,796.03,214,-147.11,-162.13,-32,1
1670356326,2022-12-06 20:52,80.27,770.18,795.96,214,-147.11,-162.13,-32,1
1670356387,2022-12-06 20:53,80.20,770.22,796.01,214,-147.11,-162.13,-31,1
1670356448,2022-12-06 20:54,80.27,770.25,796.03,214,-147.11,-162.13,-32,1
1670356509,2022-12-06 20:55,80.20,770.27,796.06,214,-147.11,-162.13,-34,1
1670356570,2022-12-06 20:56,80.24,770.34,796.12,214,-147.11,-162.13,-34,1
1670356632,2022-12-06 20:57,80.10,770.27,796.06,214,-147.11,-162.13,-32,1
1670356693,2022-12-06 20:58,80.04,770.26,796.04,214,-147.11,-162.14,-32,1
1670356754,2022-12-06 20:59,80.13,770.36,796.14,214,-147.11,-162.13,-32,1
1670356815,2022-12-06 21:00,79.90,770.28,796.06,214,-147.11,-162.14,-32,1
1670356876,2022-12-06 21:01,79.71,770.26,796.04,214,-147.11,-162.14,-32,1
1670356937,2022-12-06 21:02,79.73,770.35,796.13,214,-147.11,-162.14,-31,1
1670356998,2022-12-06 21:03,79.84,770.34,796.12,214,-147.11,-162.14,-31,1
1670357059,2022-12-06 21:04,79.73,770.30,796.09,214,-147.11,-162.14,-33,1
1670357121,2022-12-06 21:05,79.57,770.18,795.96,214,-147.11,-162.14,-32,1
1670357183,2022-12-06 21:06,79.50,770.22,796.00,214,-147.11,-162.15,-32,1
1670357244,2022-12-06 21:07,79.36,770.11,795.89,214,-147.11,-162.15,-33,1
1670357305,2022-12-06 21:08,79.22,770.01,795.79,214,-147.11,-162.15,-32,1
1670357366,2022-12-06 21:09,78.97,769.93,795.71,214,-147.11,-162.16,-33,1
1670357428,2022-12-06 21:10,78.73,770.19,795.97,214,-147.11,-162.16,-33,1
1670357489,2022-12-06 21:11,78.85,770.05,795.83,214,-147.11,-162.16,-33,1
1670357550,2022-12-06 21:12,78.76,770.05,795.83,214,-147.11,-162.16,-33,1
1670357611,2022-12-06 21:13,78.75,770.16,795.94,214,-147.11,-162.16,-32,1
1670357672,2022-12-06 21:14,78.79,770.08,795.86,214,-147.11,-162.16,-33,1
1670357734,2022-12-06 21:15,78.78,769.92,795.71,214,-147.11,-162.16,-33,1
1670357795,2022-12-06 21:16,78.56,770.11,795.89,214,-147.11,-162.16,-32,1
1670357856,2022-12-06 21:17,78.70,769.89,795.67,214,-147.11,-162.16,-33,1
1670357917,2022-12-06 21:18,78.42,769.91,795.69,214,-147.11,-162.17,-32,1
1670357978,2022-12-06 21:19,78.22,770.08,795.87,214,-147.11,-162.17,-31,1
1670358039,2022-12-06 21:20,78.33,770.15,795.93,214,-147.11,-162.17,-33,1
1670358161,2022-12-06 21:22,78.53,770.09,795.87,214,-147.11,-162.16,-32,1
1670358222,2022-12-06 21:23,78.69,770.12,795.90,214,-147.11,-162.16,-33,1
1670358283,2022-12-06 21:24,78.83,770.18,795.96,214,-147.11,-162.16,-34,1
1670358344,2022-12-06 21:25,78.84,770.04,795.82,214,-147.11,-162.16,-32,1
1670358405,2022-12-06 21:26,78.74,769.92,795.71,214,-147.11,-162.16,-32,1
1670358469,2022-12-06 21:27,78.57,769.91,795.69,214,-147.11,-162.16,-32,1
1670358592,2022-12-06 21:29,78.15,769.81,795.59,214,-147.11,-162.17,-31,1
1670358653,2022-12-06 21:30,78.03,770.10,795.89,214,-147.11,-162.17,-33,1
1670358714,2022-12-06 21:31,78.31,770.24,796.02,214,-147.11,-162.17,-32,1
1670358775,2022-12-06 21:32,78.48,770.19,795.97,214,-147.11,-162.16,-31,1
1670358896,2022-12-06 21:34,78.23,770.08,795.87,214,-147.11,-162.17,-32,1
1670358957,2022-12-06 21:35,78.11,770.06,795.85,214,-147.11,-162.17,-32,1
1670359018,2022-12-06 21:36,78.06,769.90,795.69,214,-147.11,-162.17,-33,1
1670359079,2022-12-06 21:37,77.71,769.83,795.62,214,-147.11,-162.18,-32,1
1670359140,2022-12-06 21:39,77.36,769.95,795.74,214,-147.11,-162.19,-33,1
1670359200,2022-12-06 21:40,77.40,769.91,795.70,214,-147.11,-162.19,-33,1
1670359261,2022-12-06 21:41,77.50,769.98,795.77,214,-147.11,-162.18,-32,1
1670359321,2022-12-06 21:42,77.44,769.90,795.68,214,-147.11,-162.18,-32,1
1670359383,2022-12-06 21:43,77.36,769.82,795.60,214,-147.11,-162.19,-32,1
1670359444,2022-12-06 21:44,77.01,769.96,795.74,214,-147.11,-162.19,-32,1
1670359505,2022-12-06 21:45,77.01,769.93,795.71,214,-147.11,-162.19,-34,1
1670359627,2022-12-06 21:47,76.94,769.82,795.61,214,-147.11,-162.19,-34,1
1670359688,2022-12-06 21:48,76.98,769.93,795.72,214,-147.11,-162.19,-32,1
1670359749,2022-12-06 21:49,77.33,770.00,795.78,214,-147.11,-162.19,-33,1
1670359810,2022-12-06 21:50,77.77,770.31,796.09,214,-147.11,-162.18,-32,1
1670359871,2022-12-06 21:51,78.02,770.24,796.02,214,-147.11,-162.17,-34,1
1670359933,2022-12-06 21:52,78.10,770.16,795.95,214,-147.11,-162.17,-32,1
1670359994,2022-12-06 21:53,78.13,770.45,796.23,214,-147.11,-162.17,-33,1
1670360055,2022-12-06 21:54,78.50,770.54,796.32,214,-147.11,-162.16,-34,1
1670360115,2022-12-06 21:55,78.67,770.38,796.17,214,-147.11,-162.16,-35,1
1670360176,2022-12-06 21:56,78.52,770.37,796.15,214,-147.11,-162.16,-32,1
1670360237,2022-12-06 21:57,78.30,770.15,795.94,214,-147.11,-162.17,-32,1
1670360297,2022-12-06 21:58,78.31,770.22,796.01,214,-147.11,-162.17,-32,1
1670360358,2022-12-06 21:59,78.22,770.28,796.07,214,-147.11,-162.17,-32,1
1670360479,2022-12-06 22:01,78.16,770.11,795.90,214,-147.11,-162.17,-32,1
1670360540,2022-12-06 22:02,77.99,770.02,795.81,214,-147.11,-162.17,-34,1
1670360601,2022-12-06 22:03,77.79,770.06,795.85,214,-147.11,-162.18,-32,1
1670360663,2022-12-06 22:04,77.75,770.07,795.85,214,-147.11,-162.18,-32,1
1670360723,2022-12-06 22:05,77.57,770.15,795.94,214,-147.11,-162.18,-32,1
1670360784,2022-12-06 22:06,77.63,770.13,795.91,214,-147.11,-162.18,-32,1
1670360845,2022-12-06 22:07,77.50,770.17,795.95,214,-147.11,-162.18,-32,1
1670360906,2022-12-06 22:08,77.51,770.15,795.93,214,-147.11,-162.18,-31,1
1670360968,2022-12-06 22:09,77.54,770.14,795.93,214,-147.11,-162.18,-32,1
1670361029,2022-12-06 22:10,77.46,770.14,795.92,214,-147.11,-162.18,-32,1
1670361090,2022-12-06 22:11,77.57,770.23,796.01,214,-147.11,-162.18,-31,1
1670361151,2022-12-06 22:12,77.50,770.21,795.99,214,-147.11,-162.18,-32,1
1670361212,2022-12-06 22:13,77.55,770.28,796.06,214,-147.11,-162.18,-31,1
1670361273,2022-12-06 22:14,77.68,770.47,796.25,214,-147.11,-162.18,-32,1
1670361334,2022-12-06 22:15,77.95,770.46,796.24,214,-147.11,-162.18,-31,1
1670361395,2022-12-06 22:16,78.00,770.44,796.22,214,-147.11,-162.17,-34,1
1670361456,2022-12-06 22:17,77.86,770.41,796.19,214,-147.11,-162.18,-32,1
1670361517,2022-12-06 22:18,77.80,770.30,796.08,214,-147.11,-162.18,-32,1
1670361578,2022-12-06 22:19,77.66,770.36,796.14,214,-147.11,-162.18,-32,1
1670361639,2022-12-06 22:20,77.50,770.23,796.02,214,-147.11,-162.18,-32,1
1670361700,2022-12-06 22:21,77.30,770.23,796.01,214,-147.11,-162.19,-31,1
1670361761,2022-12-06 22:22,77.21,770.34,796.12,214,-147.11,-162.19,-33,1
1670361822,2022-12-06 22:23,77.36,770.26,796.04,214,-147.11,-162.19,-31,1
1670361884,2022-12-06 22:24,77.37,770.21,795.99,214,-147.11,-162.19,-33,1
1670361945,2022-12-06 22:25,77.14,770.20,795.98,214,-147.11,-162.19,-32,1
1670362006,2022-12-06 22:26,77.06,770.42,796.20,214,-147.11,-162.19,-32,1
1670362067,2022-12-06 22:27,77.27,770.43,796.22,214,-147.11,-162.19,-33,1
1670362128,2022-12-06 22:28,77.25,770.42,796.21,214,-147.11,-162.19,-31,1
1670362189,2022-12-06 22:29,77.25,770.35,796.14,214,-147.11,-162.19,-32,1
1670362249,2022-12-06 22:30,77.68,770.73,796.51,214,-147.11,-162.18,-29,1
1670362310,2022-12-06 22:31,77.95,770.65,796.43,214,-147.11,-162.18,-31,1
1670362371,2022-12-06 22:32,77.97,770.58,796.37,214,-147.11,-162.17,-31,1
1670362432,2022-12-06 22:33,78.13,770.60,796.38,214,-147.11,-162.17,-31,1
1670362493,2022-12-06 22:34,78.11,770.47,796.25,214,-147.11,-162.17,-33,1
1670362554,2022-12-06 22:35,77.82,770.60,796.38,214,-147.11,-162.18,-32,1
1670362615,2022-12-06 22:36,77.91,770.49,796.27,214,-147.11,-162.18,-32,1
1670362677,2022-12-06 22:37,77.76,770.53,796.32,214,-147.11,-162.18,-32,1
1670362738,2022-12-06 22:38,77.91,770.70,796.48,214,-147.11,-162.18,-32,1
1670362799,2022-12-06 22:39,77.93,770.67,796.46,214,-147.11,-162.18,-32,1
1670362860,2022-12-06 22:41,78.18,770.79,796.57,214,-147.11,-162.17,-33,1
1670362921,2022-12-06 22:42,78.40,770.70,796.48,214,-147.11,-162.17,-32,1
1670362982,2022-12-06 22:43,78.27,770.72,796.51,214,-147.11,-162.17,-34,1
1670363043,2022-12-06 22:44,78.31,770.74,796.52,214,-147.11,-162.17,-32,1
1670363104,2022-12-06 22:45,78.25,770.69,796.48,214,-147.11,-162.17,-33,1
1670363166,2022-12-06 22:46,78.22,770.85,796.63,214,-147.11,-162.17,-32,1
1670363227,2022-12-06 22:47,78.29,770.95,796.73,214,-147.11,-162.17,-32,1
1670363288,2022-12-06 22:48,78.34,770.79,796.57,214,-147.11,-162.17,-32,1
1670363349,2022-12-06 22:49,78.23,770.76,796.54,214,-147.11,-162.17,-31,1
1670363410,2022-12-06 22:50,78.38,770.89,796.67,214,-147.11,-162.17,-33,1
1670363471,2022-12-06 22:51,78.52,770.83,796.62,214,-147.11,-162.16,-31,1
1670363532,2022-12-06 22:52,78.37,770.67,796.46,214,-147.11,-162.17,-33,1
1670363593,2022-12-06 22:53,78.18,770.73,796.51,214,-147.11,-162.17,-32,1
1670363654,2022-12-06 22:54,78.07,770.68,796.47,214,-147.11,-162.17,-33,1
1670363715,2022-12-06 22:55,78.02,770.64,796.43,214,-147.11,-162.17,-31,1
1670363775,2022-12-06 22:56,77.96,770.61,796.39,214,-147.11,-162.18,-32,1
1670363837,2022-12-06 22:57,77.77,770.66,796.45,214,-147.11,-162.18,-31,1
1670363897,2022-12-06 22:58,77.74,770.66,796.44,214,-147.11,-162.18,-33,1
1670363958,2022-12-06 22:59,77.84,770.96,796.74,214,-147.11,-162.18,-36,1
1670364018,2022-12-06 23:00,77.95,770.78,796.56,214,-147.11,-162.18,-33,1
1670364079,2022-12-06 23:01,77.77,770.69,796.48,214,-147.11,-162.18,-32,1
1670364139,2022-12-06 23:02,77.55,770.63,796.41,214,-147.11,-162.18,-31,1
1670364200,2022-12-06 23:03,77.25,770.56,796.35,214,-147.11,-162.19,-33,1
1670364260,2022-12-06 23:04,77.44,770.92,796.70,214,-147.11,-162.18,-33,1
1670364322,2022-12-06 23:05,77.60,770.73,796.51,214,-147.11,-162.18,-31,1
1670364383,2022-12-06 23:06,77.47,770.50,796.28,214,-147.11,-162.18,-33,1
1670364444,2022-12-06 23:07,77.09,770.59,796.37,214,-147.11,-162.19,-32,1
1670364505,2022-12-06 23:08,77.05,770.61,796.40,214,-147.11,-162.19,-31,1
1670364566,2022-12-06 23:09,76.89,770.58,796.36,214,-147.11,-162.20,-32,1
1670364627,2022-12-06 23:10,76.88,770.79,796.57,214,-147.11,-162.20,-32,1
1670364688,2022-12-06 23:11,77.19,771.04,796.83,214,-147.11,-162.19,-32,1
1670364749,2022-12-06 23:12,77.27,770.88,796.67,214,-147.11,-162.19,-31,1
1670364810,2022-12-06 23:13,77.14,770.89,796.68,214,-147.11,-162.19,-31,1
1670364871,2022-12-06 23:14,77.20,771.05,796.84,214,-147.11,-162.19,-32,1
1670364932,2022-12-06 23:15,77.53,770.99,796.78,214,-147.11,-162.18,-34,1
1670365054,2022-12-06 23:17,77.66,770.96,796.74,214,-147.11,-162.18,-34,1
1670365116,2022-12-06 23:18,78.00,771.11,796.89,214,-147.11,-162.17,-32,1
1670365177,2022-12-06 23:19,78.19,771.05,796.83,214,-147.11,-162.17,-31,1
1670365238,2022-12-06 23:20,78.20,771.09,796.87,214,-147.11,-162.17,-32,1
1670365299,2022-12-06 23:21,78.30,771.04,796.83,214,-147.11,-162.17,-32,1
1670365360,2022-12-06 23:22,78.43,771.06,796.84,214,-147.11,-162.17,-32,1
1670365482,2022-12-06 23:24,78.74,771.15,796.93,214,-147.11,-162.16,-32,1
1670365543,2022-12-06 23:25,78.88,771.11,796.89,214,-147.11,-162.16,-34,1
1670365604,2022-12-06 23:26,78.85,771.17,796.96,214,-147.11,-162.16,-32,1
1670365665,2022-12-06 23:27,78.83,771.04,796.82,214,-147.11,-162.16,-32,1
1670365727,2022-12-06 23:28,78.60,770.99,796.77,214,-147.11,-162.16,-32,1
1670365788,2022-12-06 23:29,78.47,771.06,796.85,214,-147.11,-162.17,-32,1
1670365849,2022-12-06 23:30,78.61,771.13,796.91,214,-147.11,-162.16,-32,1
1670365909,2022-12-06 23:31,78.90,771.07,796.86,214,-147.11,-162.16,-32,1
1670365971,2022-12-06 23:32,78.69,771.23,797.02,214,-147.11,-162.16,-34,1
1670366033,2022-12-06 23:33,79.13,771.18,796.96,214,-147.11,-162.15,-31,1
1670366096,2022-12-06 23:34,79.00,771.02,796.80,214,-147.11,-162.16,-32,1
1670366157,2022-12-06 23:35,78.91,771.14,796.92,214,-147.11,-162.16,-32,1
1670366218,2022-12-06 23:36,78.93,771.12,796.90,214,-147.11,-162.16,-34,1
1670366279,2022-12-06 23:37,78.92,771.11,796.90,214,-147.11,-162.16,-31,1
1670366341,2022-12-06 23:39,78.91,771.12,796.90,214,-147.11,-162.16,-32,1
1670366402,2022-12-06 23:40,79.01,771.12,796.91,214,-147.11,-162.15,-33,1
1670366463,2022-12-06 23:41,79.04,771.04,796.82,214,-147.11,-162.15,-31,1
1670366524,2022-12-06 23:42,78.90,771.02,796.80,214,-147.11,-162.16,-32,1
1670366585,2022-12-06 23:43,78.82,770.98,796.77,214,-147.11,-162.16,-33,1
1670366646,2022-12-06 23:44,78.77,770.96,796.75,214,-147.11,-162.16,-32,1
1670366707,2022-12-06 23:45,78.82,770.88,796.66,214,-147.11,-162.16,-34,1
1670366768,2022-12-06 23:46,78.72,771.03,796.81,214,-147.11,-162.16,-31,1
1670366829,2022-12-06 23:47,79.10,771.14,796.92,214,-147.11,-162.15,-32,1
1670366890,2022-12-06 23:48,79.24,771.01,796.79,214,-147.11,-162.15,-32,1
1670366951,2022-12-06 23:49,79.26,771.12,796.90,214,-147.11,-162.15,-32,1
1670367014,2022-12-06 23:50,79.39,771.12,796.90,214,-147.11,-162.15,-31,1
1670367136,2022-12-06 23:52,79.16,771.00,796.79,214,-147.11,-162.15,-30,1
1670367197,2022-12-06 23:53,79.09,771.00,796.79,214,-147.11,-162.15,-31,1
1670367257,2022-12-06 23:54,79.07,771.03,796.81,214,-147.11,-162.15,-31,1
1670367318,2022-12-06 23:55,79.03,771.01,796.80,214,-147.11,-162.15,-31,1
1670367378,2022-12-06 23:56,79.01,771.00,796.79,214,-147.11,-162.15,-32,1
1670367439,2022-12-06 23:57,78.91,771.03,796.81,214,-147.11,-162.16,-34,1
1670367499,2022-12-06 23:58,79.25,771.10,796.89,214,-147.11,-162.15,-32,1
1670367561,2022-12-06 23:59,79.28,771.28,797.07,214,-147.11,-162.15,-32,1