1670367622,2022-12-07 00:00,79.57,771.25,797.04,214,-147.11,-162.14,-31,1
1670367682,2022-12-07 00:01,79.65,771.17,796.95,214,-147.11,-162.14,-32,1
1670367805,2022-12-07 00:03,79.28,771.01,796.79,214,-147.11,-162.15,-31,1
1670367866,2022-12-07 00:04,79.24,770.91,796.69,214,-147.11,-162.15,-31,1
1670367927,2022-12-07 00:05,79.08,770.83,796.61,214,-147.11,-162.15,-32,1
1670367988,2022-12-07 00:06,78.90,770.73,796.51,214,-147.11,-162.16,-32,1
1670368110,2022-12-07 00:08,78.69,770.68,796.46,214,-147.11,-162.16,-34,1
1670368172,2022-12-07 00:09,78.50,770.85,796.63,214,-147.11,-162.16,-33,1
1670368233,2022-12-07 00:10,78.72,771.14,796.92,214,-147.11,-162.16,-33,1
1670368294,2022-12-07 00:11,79.14,771.11,796.90,214,-147.11,-162.15,-33,1
1670368355,2022-12-07 00:12,79.33,771.09,796.88,214,-147.11,-162.15,-31,1
1670368417,2022-12-07 00:13,79.37,770.93,796.71,214,-147.11,-162.15,-32,1
1670368539,2022-12-07 00:15,79.13,770.71,796.49,214,-147.11,-162.15,-32,1
1670368661,2022-12-07 00:17,78.83,771.03,796.82,214,-147.11,-162.16,-31,1
1670368722,2022-12-07 00:18,78.90,770.99,796.78,214,-147.11,-162.16,-32,1
1670368783,2022-12-07 00:19,78.96,770.84,796.63,214,-147.11,-162.16,-32,1
1670368844,2022-12-07 00:20,78.74,770.83,796.62,214,-147.11,-162.16,-33,1
1670368905,2022-12-07 00:21,78.61,770.79,796.58,214,-147.11,-162.16,-32,1
1670368966,2022-12-07 00:22,78.98,771.07,796.85,214,-147.11,-162.16,-32,1
1670369027,2022-12-07 00:23,79.17,770.78,796.56,214,-147.11,-162.15,-33,1
1670369089,2022-12-07 00:24,78.95,770.72,796.51,214,-147.11,-162.16,-32,1
1670369150,2022-12-07 00:25,78.63,770.56,796.34,214,-147.11,-162.16,-32,1
1670369211,2022-12-07 00:26,78.52,770.50,796.28,214,-147.11,-162.16,-30,1
1670369271,2022-12-07 00:27,78.15,770.53,796.31,214,-147.11,-162.17,-32,1
1670369332,2022-12-07 00:28,78.10,770.59,796.38,214,-147.11,-162.17,-31,1
1670369393,2022-12-07 00:29,78.13,770.53,796.31,214,-147.11,-162.17,-31,1
1670369454,2022-12-07 00:30,78.16,770.59,796.38,214,-147.11,-162.17,-31,1
1670369515,2022-12-07 00:31,78.14,770.64,796.42,214,-147.11,-162.17,-33,1
1670369576,2022-12-07 00:32,78.38,770.68,796.47,214,-147.11,-162.17,-31,1
1670369637,2022-12-07 00:33,78.45,770.64,796.42,214,-147.11,-162.17,-31,1
1670369698,2022-12-07 00:34,78.49,770.69,796.47,214,-147.11,-162.16,-32,1
1670369759,2022-12-07 00:35,78.57,770.74,796.52,214,-147.11,-162.16,-31,1
1670369820,2022-12-07 00:37,78.63,770.68,796.47,214,-147.11,-162.16,-33,1
1670369881,2022-12-07 00:38,78.48,770.70,796.48,214,-147.11,-162.16,-31,1
1670369942,2022-12-07 00:39,78.51,770.54,796.33,214,-147.11,-162.16,-32,1
1670370003,2022-12-07 00:40,78.34,770.53,796.31,214,-147.11,-162.17,-32,1
1670370064,2022-12-07 00:41,78.27,770.37,796.15,214,-147.11,-162.17,-31,1
1670370125,2022-12-07 00:42,77.98,770.35,796.13,214,-147.11,-162.17,-31,1
1670370186,2022-12-07 00:43,77.89,770.22,796.00,214,-147.11,-162.18,-32,1
1670370247,2022-12-07 00:44,77.76,770.13,795.91,214,-147.11,-162.18,-32,1
1670370308,2022-12-07 00:45,77.44,770.15,795.93,214,-147.11,-162.18,-33,1
1670370369,2022-12-07 00:46,77.28,770.16,795.94,214,-147.11,-162.19,-32,1
1670370491,2022-12-07 00:48,77.42,770.38,796.17,214,-147.11,-162.19,-30,1
1670370613,2022-12-07 00:50,78.09,770.48,796.26,214,-147.11,-162.17,-33,1
1670370674,2022-12-07 00:51,78.27,770.52,796.30,214,-147.11,-162.17,-32,1
1670370735,2022-12-07 00:52,78.31,770.54,796.32,214,-147.11,-162.17,-32,1
1670370796,2022-12-07 00:53,78.29,770.49,796.28,214,-147.11,-162.17,-31,1
1670370857,2022-12-07 00:54,78.26,770.37,796.15,214,-147.11,-162.17,-32,1
1670370917,2022-12-07 00:55,78.07,770.31,796.09,214,-147.11,-162.17,-34,1
1670370978,2022-12-07 00:56,77.93,770.08,795.86,214,-147.11,-162.18,-31,1
1670371038,2022-12-07 00:57,77.62,770.01,795.79,214,-147.11,-162.18,-33,1
1670371099,2022-12-07 00:58,77.31,770.19,795.97,214,-147.11,-162.19,-32,1
1670371160,2022-12-07 00:59,77.50,770.32,796.11,214,-147.11,-162.18,-32,1
1670371221,2022-12-07 01:00,77.85,770.55,796.34,214,-147.11,-162.18,-32,1
1670371282,2022-12-07 01:01,78.46,770.53,796.32,214,-147.11,-162.17,-31,1
1670371343,2022-12-07 01:02,78.52,770.55,796.34,214,-147.11,-162.16,-34,1
1670371465,2022-12-07 01:04,78.44,770.42,796.20,214,-147.11,-162.17,-32,1
1670371525,2022-12-07 01:05,78.29,770.54,796.32,214,-147.11,-162.17,-33,1
1670371586,2022-12-07 01:06,78.56,770.45,796.23,214,-147.11,-162.16,-31,1
1670371648,2022-12-07 01:07,78.47,770.27,796.05,214,-147.11,-162.17,-31,1
1670371709,2022-12-07 01:08,78.12,770.35,796.13,214,-147.11,-162.17,-31,1
1670371770,2022-12-07 01:09,78.08,770.53,796.31,214,-147.11,-162.17,-33,1
1670371831,2022-12-07 01:10,78.27,770.45,796.24,214,-147.11,-162.17,-31,1
1670371892,2022-12-07 01:11,78.21,770.45,796.23,214,-147.11,-162.17,-31,1
1670371953,2022-12-07 01:12,78.11,770.48,796.26,214,-147.11,-162.17,-31,1
1670372075,2022-12-07 01:14,78.20,770.43,796.21,214,-147.11,-162.17,-32,1
1670372136,2022-12-07 01:15,78.16,770.32,796.11,214,-147.11,-162.17,-33,1
1670372197,2022-12-07 01:16,78.11,770.17,795.96,214,-147.11,-162.17,-31,1
1670372258,2022-12-07 01:17,77.69,770.19,795.97,214,-147.11,-162.18,-31,1
1670372380,2022-12-07 01:19,77.48,770.18,795.97,214,-147.11,-162.18,-31,1
1670372441,2022-12-07 01:20,77.57,770.22,796.00,214,-147.11,-162.18,-33,1
1670372502,2022-12-07 01:21,77.62,770.15,795.93,214,-147.11,-162.18,-32,1
1670372564,2022-12-07 01:22,77.58,770.03,795.81,214,-147.11,-162.18,-35,1
1670372625,2022-12-07 01:23,77.26,770.09,795.87,214,-147.11,-162.19,-32,1
1670372686,2022-12-07 01:24,77.19,770.08,795.86,214,-147.11,-162.19,-32,1
1670372747,2022-12-07 01:25,77.22,770.23,796.02,214,-147.11,-162.19,-32,1
1670372808,2022-12-07 01:26,77.31,770.17,795.95,214,-147.11,-162.19,-31,1
1670372870,2022-12-07 01:27,77.16,770.13,795.92,214,-147.11,-162.19,-33,1
1670372931,2022-12-07 01:28,77.23,770.09,795.88,214,-147.11,-162.19,-32,1
1670372992,2022-12-07 01:29,77.14,770.03,795.82,214,-147.11,-162.19,-33,1
1670373053,2022-12-07 01:30,77.06,769.90,795.68,214,-147.11,-162.19,-33,1
1670373114,2022-12-07 01:31,76.72,769.90,795.69,214,-147.11,-162.20,-32,1
1670373175,2022-12-07 01:32,76.54,769.83,795.62,214,-147.11,-162.20,-31,1
1670373235,2022-12-07 01:33,76.61,769.72,795.50,214,-147.11,-162.20,-31,1
1670373296,2022-12-07 01:34,76.27,769.81,795.59,214,-147.11,-162.21,-31,1
1670373357,2022-12-07 01:35,76.26,769.83,795.61,214,-147.11,-162.21,-32,1
1670373418,2022-12-07 01:36,76.22,769.85,795.63,214,-147.11,-162.21,-32,1
1670373479,2022-12-07 01:37,76.27,769.83,795.61,214,-147.11,-162.21,-33,1
1670373541,2022-12-07 01:39,76.23,770.04,795.82,214,-147.11,-162.21,-31,1
1670373602,2022-12-07 01:40,76.63,770.11,795.89,214,-147.11,-162.20,-32,1
1670373663,2022-12-07 01:41,76.84,769.96,795.74,214,-147.11,-162.20,-33,1
1670373725,2022-12-07 01:42,76.76,770.01,795.79,214,-147.11,-162.20,-34,1
1670373786,2022-12-07 01:43,76.76,769.97,795.75,214,-147.11,-162.20,-32,1
1670373847,2022-12-07 01:44,76.83,769.95,795.73,214,-147.11,-162.20,-33,1
1670373908,2022-12-07 01:45,76.76,769.83,795.61,214,-147.11,-162.20,-32,1
1670373969,2022-12-07 01:46,76.54,769.80,795.58,214,-147.11,-162.20,-31,1
1670374030,2022-12-07 01:47,76.49,769.88,795.66,214,-147.11,-162.20,-31,1
1670374091,2022-12-07 01:48,76.60,770.02,795.80,214,-147.11,-162.20,-32,1
1670374152,2022-12-07 01:49,76.72,769.94,795.72,214,-147.11,-162.20,-32,1
1670374213,2022-12-07 01:50,76.90,770.15,795.93,214,-147.11,-162.20,-34,1
1670374274,2022-12-07 01:51,77.19,770.06,795.84,214,-147.11,-162.19,-32,1
1670374334,2022-12-07 01:52,77.18,770.13,795.91,214,-147.11,-162.19,-31,1
1670374456,2022-12-07 01:54,77.75,770.14,795.92,214,-147.11,-162.18,-32,1
1670374517,2022-12-07 01:55,77.87,770.26,796.04,214,-147.11,-162.18,-32,1
1670374578,2022-12-07 01:56,78.09,770.27,796.06,214,-147.11,-162.17,-31,1
1670374638,2022-12-07 01:57,78.20,770.16,795.94,214,-147.11,-162.17,-32,1
1670374698,2022-12-07 01:58,78.16,770.21,795.99,214,-147.11,-162.17,-34,1
1670374820,2022-12-07 02:00,78.07,770.05,795.84,214,-147.11,-162.17,-32,1
1670374881,2022-12-07 02:01,77.90,769.87,795.65,214,-147.11,-162.18,-33,1
1670374942,2022-12-07 02:02,77.50,769.77,795.55,214,-147.11,-162.18,-31,1
1670375003,2022-12-07 02:03,77.30,769.85,795.64,214,-147.11,-162.19,-33,1
1670375064,2022-12-07 02:04,77.19,769.87,795.65,214,-147.11,-162.19,-33,1
1670375125,2022-12-07 02:05,77.25,769.78,795.57,214,-147.11,-162.19,-31,1
1670375186,2022-12-07 02:06,77.12,769.75,795.54,214,-147.11,-162.19,-31,1
1670375247,2022-12-07 02:07,76.99,769.87,795.65,214,-147.11,-162.19,-31,1
1670375308,2022-12-07 02:08,76.86,769.78,795.56,214,-147.11,-162.20,-32,1
1670375369,2022-12-07 02:09,76.92,769.78,795.57,214,-147.11,-162.20,-33,1
1670375430,2022-12-07 02:10,76.89,769.85,795.63,214,-147.11,-162.20,-31,1
1670375491,2022-12-07 02:11,76.91,769.78,795.56,214,-147.11,-162.20,-33,1
1670375552,2022-12-07 02:12,77.00,769.83,795.61,214,-147.11,-162.19,-31,1
1670375614,2022-12-07 02:13,77.03,769.73,795.51,214,-147.11,-162.19,-32,1
1670375675,2022-12-07 02:14,76.94,769.73,795.52,214,-147.11,-162.19,-35,1
1670375735,2022-12-07 02:15,77.11,769.88,795.66,214,-147.11,-162.19,-32,1
1670375797,2022-12-07 02:16,77.38,769.95,795.73,214,-147.11,-162.19,-32,1
1670375858,2022-12-07 02:17,77.42,769.90,795.68,214,-147.11,-162.19,-32,1
1670375919,2022-12-07 02:18,77.53,769.81,795.59,214,-147.11,-162.18,-32,1
1670376041,2022-12-07 02:20,77.89,769.90,795.69,214,-147.11,-162.18,-34,1
1670376102,2022-12-07 02:21,78.00,769.83,795.61,214,-147.11,-162.17,-31,1
1670376163,2022-12-07 02:22,77.99,769.83,795.62,214,-147.11,-162.17,-32,1
1670376224,2022-12-07 02:23,77.94,769.91,795.69,214,-147.11,-162.18,-34,1
1670376285,2022-12-07 02:24,78.09,769.92,795.71,214,-147.11,-162.17,-31,1
1670376346,2022-12-07 02:25,78.20,769.78,795.56,214,-147.11,-162.17,-33,1
1670376407,2022-12-07 02:26,78.11,769.67,795.45,214,-147.11,-162.17,-32,1
1670376468,2022-12-07 02:27,78.01,769.67,795.46,214,-147.11,-162.17,-31,1
1670376529,2022-12-07 02:28,77.91,769.67,795.45,214,-147.11,-162.18,-31,1
1670376590,2022-12-07 02:29,77.82,769.68,795.47,214,-147.11,-162.18,-32,1
1670376654,2022-12-07 02:30,77.76,769.57,795.36,214,-147.11,-162.18,-33,1
1670376715,2022-12-07 02:31,77.62,769.53,795.31,214,-147.11,-162.18,-34,1
1670376776,2022-12-07 02:32,77.58,769.61,795.39,214,-147.11,-162.18,-31,1
1670376836,2022-12-07 02:33,77.58,769.51,795.29,214,-147.11,-162.18,-32,1
1670376897,2022-12-07 02:34,77.53,769.52,795.30,214,-147.11,-162.18,-32,1
1670376958,2022-12-07 02:35,77.60,769.70,795.48,214,-147.11,-162.18,-31,1
1670377019,2022-12-07 02:36,77.90,769.66,795.45,214,-147.11,-162.18,-33,1
1670377080,2022-12-07 02:38,77.89,769.67,795.45,214,-147.11,-162.18,-32,1
1670377141,2022-12-07 02:39,77.91,769.54,795.33,214,-147.11,-162.18,-31,1
1670377202,2022-12-07 02:40,77.78,769.71,795.50,214,-147.11,-162.18,-32,1
1670377263,2022-12-07 02:41,77.86,769.54,795.32,214,-147.11,-162.18,-35,1
1670377324,2022-12-07 02:42,77.34,769.63,795.41,214,-147.11,-162.19,-35,1
1670377385,2022-12-07 02:43,77.76,769.68,795.47,214,-147.11,-162.18,-33,1
1670377447,2022-12-07 02:44,77.78,769.57,795.35,214,-147.11,-162.18,-32,1
1670377509,2022-12-07 02:45,77.57,769.61,795.40,214,-147.11,-162.18,-35,1
1670377570,2022-12-07 02:46,77.52,769.59,795.37,214,-147.11,-162.18,-37,1
1670377631,2022-12-07 02:47,77.42,769.65,795.43,214,-147.11,-162.19,-32,1
1670377692,2022-12-07 02:48,77.53,769.57,795.35,214,-147.11,-162.18,-32,1
1670377753,2022-12-07 02:49,77.46,769.51,795.29,214,-147.11,-162.18,-32,1
1670377814,2022-12-07 02:50,77.23,769.48,795.27,214,-147.11,-162.19,-32,1
1670377874,2022-12-07 02:51,77.14,769.38,795.16,214,-147.11,-162.19,-33,1
1670377935,2022-12-07 02:52,76.99,769.38,795.16,214,-147.11,-162.19,-32,1
1670377996,2022-12-07 02:53,76.84,769.53,795.31,214,-147.11,-162.20,-31,1
1670378057,2022-12-07 02:54,77.14,769.77,795.55,214,-147.11,-162.19,-32,1
1670378117,2022-12-07 02:55,77.28,769.74,795.52,214,-147.11,-162.19,-33,1
1670378178,2022-12-07 02:56,77.35,769.68,795.46,214,-147.11,-162.19,-32,1
1670378238,2022-12-07 02:57,77.25,769.57,795.36,214,-147.11,-162.19,-33,1
1670378299,2022-12-07 02:58,77.19,769.63,795.41,214,-147.11,-162.19,-31,1
1670378359,2022-12-07 02:59,77.39,770.07,795.85,214,-147.11,-162.19,-33,1
1670378420,2022-12-07 03:00,77.96,770.15,795.93,214,-147.11,-162.17,-32,1
1670378481,2022-12-07 03:01,78.36,770.15,795.93,214,-147.11,-162.17,-33,1
1670378542,2022-12-07 03:02,78.52,770.20,795.98,214,-147.11,-162.16,-32,1
1670378603,2022-12-07 03:03,78.69,770.20,795.99,214,-147.11,-162.16,-32,1
1670378664,2022-12-07 03:04,78.83,770.16,795.94,214,-147.11,-162.16,-33,1
1670378786,2022-12-07 03:06,78.97,770.19,795.98,214,-147.11,-162.16,-33,1
1670378847,2022-12-07 03:07,78.95,770.18,795.97,214,-147.11,-162.16,-32,1
1670378908,2022-12-07 03:08,78.90,770.09,795.88,214,-147.11,-162.16,-31,1
1670378968,2022-12-07 03:09,78.79,770.08,795.86,214,-147.11,-162.16,-31,1
1670379029,2022-12-07 03:10,78.83,770.02,795.80,214,-147.11,-162.16,-31,1
1670379090,2022-12-07 03:11,78.50,769.97,795.75,214,-147.11,-162.16,-32,1
1670379151,2022-12-07 03:12,78.39,770.21,795.99,214,-147.11,-162.17,-31,1
1670379212,2022-12-07 03:13,78.54,770.19,795.97,214,-147.11,-162.16,-33,1
1670379334,2022-12-07 03:15,78.64,770.12,795.90,214,-147.11,-162.16,-33,1
1670379395,2022-12-07 03:16,78.45,770.07,795.85,214,-147.11,-162.17,-33,1
1670379456,2022-12-07 03:17,78.41,770.22,796.00,214,-147.11,-162.17,-32,1
1670379517,2022-12-07 03:18,78.56,770.12,795.91,214,-147.11,-162.16,-33,1
1670379578,2022-12-07 03:19,78.50,770.12,795.91,214,-147.11,-162.16,-32,1
1670379639,2022-12-07 03:20,78.43,770.27,796.06,214,-147.11,-162.17,-33,1
1670379700,2022-12-07 03:21,78.70,770.24,796.03,214,-147.11,-162.16,-33,1
1670379761,2022-12-07 03:22,78.72,770.25,796.04,214,-147.11,-162.16,-32,1
1670379822,2022-12-07 03:23,78.72,770.31,796.10,214,-147.11,-162.16,-31,1
1670379883,2022-12-07 03:24,78.83,770.19,795.97,214,-147.11,-162.16,-32,1
1670379944,2022-12-07 03:25,78.74,770.30,796.08,214,-147.11,-162.16,-31,1
1670380066,2022-12-07 03:27,79.26,770.45,796.23,214,-147.11,-162.15,-29,1
1670380127,2022-12-07 03:28,79.66,770.67,796.45,214,-147.11,-162.14,-32,1
1670380188,2022-12-07 03:29,79.98,770.71,796.50,214,-147.11,-162.14,-34,1
1670380250,2022-12-07 03:30,80.04,770.65,796.43,214,-147.11,-162.14,-32,1
1670380311,2022-12-07 03:31,79.97,770.65,796.43,214,-147.11,-162.14,-32,1
1670380372,2022-12-07 03:32,79.98,770.72,796.51,214,-147.11,-162.14,-33,1
1670380433,2022-12-07 03:33,80.07,770.98,796.76,214,-147.11,-162.14,-32,1
1670380494,2022-12-07 03:34,80.36,770.84,796.62,214,-147.11,-162.13,-33,1
1670380555,2022-12-07 03:35,80.28,770.77,796.55,214,-147.11,-162.13,-30,1
1670380616,2022-12-07 03:36,80.33,770.84,796.63,214,-147.11,-162.13,-31,1
1670380677,2022-12-07 03:37,80.40,770.97,796.76,214,-147.11,-162.13,-30,1
1670380738,2022-12-07 03:38,80.47,770.94,796.73,214,-147.11,-162.13,-33,1
1670380799,2022-12-07 03:39,80.66,770.91,796.69,214,-147.11,-162.12,-32,1
1670380920,2022-12-07 03:42,80.52,770.72,796.51,214,-147.11,-162.13,-32,1
1670380982,2022-12-07 03:43,80.22,770.80,796.58,214,-147.11,-162.13,-32,1
1670381043,2022-12-07 03:44,80.04,770.88,796.67,214,-147.11,-162.14,-31,1
1670381104,2022-12-07 03:45,80.09,770.73,796.51,214,-147.11,-162.13,-32,1
1670381165,2022-12-07 03:46,79.98,770.58,796.36,214,-147.11,-162.14,-31,1
1670381226,2022-12-07 03:47,79.75,770.63,796.41,214,-147.11,-162.14,-31,1
1670381287,2022-12-07 03:48,79.65,770.59,796.37,214,-147.11,-162.14,-33,1
1670381348,2022-12-07 03:49,79.59,770.68,796.46,214,-147.11,-162.14,-32,1
1670381409,2022-12-07 03:50,79.68,770.74,796.53,214,-147.11,-162.14,-34,1
1670381470,2022-12-07 03:51,80.09,770.80,796.58,214,-147.11,-162.13,-32,1
1670381531,2022-12-07 03:52,80.19,770.84,796.62,214,-147.11,-162.13,-33,1
1670381592,2022-12-07 03:53,80.51,770.82,796.60,214,-147.11,-162.13,-32,1
1670381653,2022-12-07 03:54,80.57,770.76,796.54,214,-147.11,-162.13,-32,1
1670381714,2022-12-07 03:55,80.55,770.97,796.75,214,-147.11,-162.13,-32,1
1670381775,2022-12-07 03:56,80.89,770.94,796.72,214,-147.11,-162.12,-32,1
1670381835,2022-12-07 03:57,81.00,770.86,796.64,214,-147.11,-162.12,-31,1
1670381896,2022-12-07 03:58,80.87,770.81,796.59,214,-147.11,-162.12,-32,1
1670381957,2022-12-07 03:59,80.77,770.78,796.56,214,-147.11,-162.12,-33,1
1670382017,2022-12-07 04:00,80.74,770.65,796.43,214,-147.11,-162.12,-31,1
1670382078,2022-12-07 04:01,80.63,770.64,796.42,214,-147.11,-162.12,-33,1
1670382138,2022-12-07 04:02,80.67,770.63,796.41,214,-147.11,-162.12,-32,1
1670382199,2022-12-07 04:03,80.63,770.65,796.43,214,-147.11,-162.12,-31,1
1670382259,2022-12-07 04:04,80.63,770.59,796.37,214,-147.11,-162.12,-31,1
1670382320,2022-12-07 04:05,80.63,770.51,796.29,214,-147.11,-162.12,-32,1
1670382381,2022-12-07 04:06,80.52,770.51,796.29,214,-147.11,-162.13,-33,1
1670382442,2022-12-07 04:07,80.35,770.56,796.34,214,-147.11,-162.13,-31,1
1670382503,2022-12-07 04:08,80.60,770.46,796.24,214,-147.11,-162.13,-32,1
1670382564,2022-12-07 04:09,80.50,770.36,796.14,214,-147.11,-162.13,-33,1
1670382625,2022-12-07 04:10,80.22,770.52,796.31,214,-147.11,-162.13,-32,1
1670382686,2022-12-07 04:11,80.28,770.53,796.31,214,-147.11,-162.13,-32,1
1670382748,2022-12-07 04:12,80.35,770.43,796.22,214,-147.11,-162.13,-32,1
1670382809,2022-12-07 04:13,80.23,770.51,796.30,214,-147.11,-162.13,-32,1
1670382870,2022-12-07 04:14,80.27,770.44,796.22,214,-147.11,-162.13,-32,1
1670382931,2022-12-07 04:15,80.27,770.62,796.40,214,-147.11,-162.13,-31,1
1670382992,2022-12-07 04:16,80.51,770.69,796.47,214,-147.11,-162.13,-32,1
1670383053,2022-12-07 04:17,80.79,770.75,796.54,214,-147.11,-162.12,-31,1
1670383114,2022-12-07 04:18,80.94,770.88,796.67,214,-147.11,-162.12,-31,1
1670383175,2022-12-07 04:19,81.27,770.94,796.73,214,-147.11,-162.11,-31,1
1670383236,2022-12-07 04:20,81.48,770.82,796.60,214,-147.11,-162.11,-31,1
1670383297,2022-12-07 04:21,81.43,770.70,796.48,214,-147.11,-162.11,-31,1
1670383358,2022-12-07 04:22,81.24,770.59,796.37,214,-147.11,-162.11,-33,1
1670383419,2022-12-07 04:23,81.08,770.67,796.45,214,-147.11,-162.12,-31,1
1670383480,2022-12-07 04:24,81.09,770.60,796.38,214,-147.11,-162.12,-32,1
1670383602,2022-12-07 04:26,81.09,770.44,796.22,214,-147.11,-162.12,-31,1
1670383724,2022-12-07 04:28,80.82,770.43,796.22,214,-147.11,-162.12,-31,1
1670383785,2022-12-07 04:29,80.91,770.44,796.22,214,-147.11,-162.12,-32,1
1670383846,2022-12-07 04:30,80.84,770.44,796.23,214,-147.11,-162.12,-32,1
1670383907,2022-12-07 04:31,80.89,770.39,796.18,214,-147.11,-162.12,-31,1
1670383968,2022-12-07 04:32,80.61,770.49,796.27,214,-147.11,-162.12,-32,1
1670384029,2022-12-07 04:33,80.91,770.53,796.32,214,-147.11,-162.12,-30,1
1670384091,2022-12-07 04:34,81.01,770.58,796.36,214,-147.11,-162.12,-32,1
1670384152,2022-12-07 04:35,81.15,770.59,796.37,214,-147.11,-162.11,-32,1
1670384213,2022-12-07 04:36,81.28,770.40,796.18,214,-147.11,-162.11,-32,1
1670384335,2022-12-07 04:38,81.01,770.37,796.15,214,-147.11,-162.12,-31,1
1670384396,2022-12-07 04:39,80.93,770.37,796.16,214,-147.11,-162.12,-32,1
1670384457,2022-12-07 04:40,80.88,770.33,796.11,214,-147.11,-162.12,-33,1
1670384579,2022-12-07 04:42,81.12,770.41,796.20,214,-147.11,-162.12,-34,1
1670384640,2022-12-07 04:44,81.22,770.42,796.20,214,-147.11,-162.11,-33,1
1670384701,2022-12-07 04:45,81.21,770.46,796.25,214,-147.11,-162.11,-32,1
1670384762,2022-12-07 04:46,81.48,770.56,796.34,214,-147.11,-162.11,-32,1
1670384822,2022-12-07 04:47,81.62,770.45,796.23,214,-147.11,-162.11,-31,1
1670384883,2022-12-07 04:48,81.59,770.43,796.21,214,-147.11,-162.11,-31,1
1670384945,2022-12-07 04:49,81.66,770.36,796.15,214,-147.11,-162.11,-32,1
1670385006,2022-12-07 04:50,81.63,770.37,796.16,214,-147.11,-162.11,-31,1
1670385067,2022-12-07 04:51,81.59,770.26,796.04,214,-147.11,-162.11,-33,1
1670385191,2022-12-07 04:53,81.22,770.11,795.89,214,-147.11,-162.11,-32,1
1670385252,2022-12-07 04:54,81.14,770.06,795.84,214,-147.11,-162.12,-32,1
1670385313,2022-12-07 04:55,81.01,770.03,795.82,214,-147.11,-162.12,-31,1
1670385375,2022-12-07 04:56,80.96,770.20,795.98,214,-147.11,-162.12,-33,1
1670385436,2022-12-07 04:57,81.21,770.17,795.95,214,-147.11,-162.11,-33,1
1670385497,2022-12-07 04:58,81.32,770.34,796.13,214,-147.11,-162.11,-32,1
1670385557,2022-12-07 04:59,81.65,770.30,796.08,214,-147.11,-162.11,-32,1
1670385619,2022-12-07 05:00,81.74,770.40,796.19,214,-147.11,-162.10,-30,1
1670385680,2022-12-07 05:01,82.08,770.49,796.27,214,-147.11,-162.10,-31,1
1670385741,2022-12-07 05:02,82.36,770.52,796.30,214,-147.11,-162.09,-32,1
1670385802,2022-12-07 05:03,82.51,770.51,796.29,214,-147.11,-162.09,-32,1
1670385863,2022-12-07 05:04,82.68,770.52,796.31,214,-147.11,-162.09,-32,1
1670385926,2022-12-07 05:05,82.89,770.51,796.29,214,-147.11,-162.08,-33,1
1670385988,2022-12-07 05:06,82.83,770.61,796.39,214,-147.11,-162.08,-32,1
1670386049,2022-12-07 05:07,82.91,770.49,796.27,214,-147.11,-162.08,-32,1
1670386110,2022-12-07 05:08,82.89,770.40,796.18,214,-147.11,-162.08,-34,1
1670386171,2022-12-07 05:09,82.88,770.44,796.22,214,-147.11,-162.08,-34,1
1670386232,2022-12-07 05:10,82.83,770.44,796.22,214,-147.11,-162.08,-31,1
1670386292,2022-12-07 05:11,83.07,770.55,796.33,214,-147.11,-162.08,-34,1
1670386353,2022-12-07 05:12,83.21,770.54,796.33,214,-147.11,-162.08,-33,1
1670386413,2022-12-07 05:13,83.25,770.44,796.22,214,-147.11,-162.08,-32,1
1670386474,2022-12-07 05:14,83.23,770.42,796.20,214,-147.11,-162.08,-32,1
1670386535,2022-12-07 05:15,83.14,770.40,796.18,214,-147.11,-162.08,-32,1
1670386596,2022-12-07 05:16,83.18,770.42,796.21,214,-147.11,-162.08,-32,1
1670386657,2022-12-07 05:17,83.29,770.37,796.15,214,-147.11,-162.08,-32,1
1670386719,2022-12-07 05:18,83.25,770.29,796.08,214,-147.11,-162.08,-31,1
1670386780,2022-12-07 05:19,83.21,770.29,796.07,214,-147.11,-162.08,-33,1
1670386841,2022-12-07 05:20,83.14,770.26,796.04,214,-147.11,-162.08,-32,1
1670386902,2022-12-07 05:21,83.04,770.33,796.12,214,-147.11,-162.08,-32,1
1670386963,2022-12-07 05:22,83.03,770.27,796.05,214,-147.11,-162.08,-31,1
1670387024,2022-12-07 05:23,82.96,770.22,796.01,214,-147.11,-162.08,-31,1
1670387085,2022-12-07 05:24,82.89,770.23,796.02,214,-147.11,-162.08,-32,1
1670387147,2022-12-07 05:25,82.85,770.30,796.08,214,-147.11,-162.08,-32,1
1670387208,2022-12-07 05:26,82.98,770.32,796.11,214,-147.11,-162.08,-32,1
1670387269,2022-12-07 05:27,83.03,770.22,796.01,214,-147.11,-162.08,-30,1
1670387330,2022-12-07 05:28,82.97,770.42,796.20,214,-147.11,-162.08,-35,1
1670387391,2022-12-07 05:29,83.10,770.32,796.10,214,-147.11,-162.08,-33,1
1670387453,2022-12-07 05:30,83.12,770.30,796.09,214,-147.11,-162.08,-32,1
1670387514,2022-12-07 05:31,83.10,770.24,796.02,214,-147.11,-162.08,-31,1
1670387576,2022-12-07 05:32,83.05,770.11,795.90,214,-147.11,-162.08,-32,1
1670387638,2022-12-07 05:33,82.83,770.20,795.98,214,-147.11,-162.08,-31,1
1670387700,2022-12-07 05:35,82.90,770.28,796.06,214,-147.11,-162.08,-31,1
1670387761,2022-12-07 05:36,83.00,770.21,796.00,214,-147.11,-162.08,-33,1
1670387822,2022-12-07 05:37,83.03,770.31,796.09,214,-147.11,-162.08,-33,1
1670387882,2022-12-07 05:38,83.09,770.26,796.04,214,-147.11,-162.08,-32,1
1670387943,2022-12-07 05:39,83.07,770.28,796.06,214,-147.11,-162.08,-31,1
1670388005,2022-12-07 05:40,83.09,770.29,796.07,214,-147.11,-162.08,-31,1
1670388066,2022-12-07 05:41,83.22,770.26,796.04,214,-147.11,-162.08,-32,1
1670388127,2022-12-07 05:42,83.07,770.28,796.07,214,-147.11,-162.08,-31,1
1670388188,2022-12-07 05:43,83.01,770.27,796.05,214,-147.11,-162.08,-31,1
1670388249,2022-12-07 05:44,83.09,770.18,795.96,214,-147.11,-162.08,-32,1
1670388310,2022-12-07 05:45,82.93,770.20,795.99,214,-147.11,-162.08,-33,1
1670388371,2022-12-07 05:46,82.98,770.22,796.00,214,-147.11,-162.08,-31,1
1670388432,2022-12-07 05:47,83.11,770.16,795.94,214,-147.11,-162.08,-31,1
1670388493,2022-12-07 05:48,83.00,770.07,795.86,214,-147.11,-162.08,-31,1
1670388615,2022-12-07 05:50,82.81,770.07,795.86,214,-147.11,-162.08,-33,1
1670388737,2022-12-07 05:52,82.54,770.03,795.81,214,-147.11,-162.09,-32,1
1670388798,2022-12-07 05:53,82.55,769.97,795.75,214,-147.11,-162.09,-32,1
1670388859,2022-12-07 05:54,82.55,769.96,795.74,214,-147.11,-162.09,-32,1
1670388984,2022-12-07 05:56,82.42,769.96,795.74,214,-147.11,-162.09,-32,1
1670389045,2022-12-07 05:57,82.51,769.92,795.70,214,-147.11,-162.09,-33,1
1670389106,2022-12-07 05:58,82.47,769.90,795.68,214,-147.11,-162.09,-33,1
1670389167,2022-12-07 05:59,82.44,769.98,795.76,214,-147.11,-162.09,-32,1
1670389228,2022-12-07 06:00,82.54,769.99,795.77,214,-147.11,-162.09,-32,1
1670389289,2022-12-07 06:01,82.66,770.03,795.81,214,-147.11,-162.09,-32,1
1670389350,2022-12-07 06:02,82.85,770.09,795.88,214,-147.11,-162.08,-33,1
1670389410,2022-12-07 06:03,82.98,770.05,795.83,214,-147.11,-162.08,-32,1
1670389532,2022-12-07 06:05,83.12,769.99,795.78,214,-147.11,-162.08,-32,1
1670389592,2022-12-07 06:06,83.01,769.97,795.75,214,-147.11,-162.08,-32,1
1670389653,2022-12-07 06:07,83.03,769.97,795.75,214,-147.11,-162.08,-33,1
1670389713,2022-12-07 06:08,83.04,769.92,795.71,214,-147.11,-162.08,-31,1
1670389773,2022-12-07 06:09,82.97,769.87,795.65,214,-147.11,-162.08,-31,1
1670389834,2022-12-07 06:10,83.05,769.99,795.77,214,-147.11,-162.08,-34,1
1670389895,2022-12-07 06:11,83.16,769.94,795.73,214,-147.11,-162.08,-32,1
1670390017,2022-12-07 06:13,83.09,769.93,795.72,214,-147.11,-162.08,-32,1
1670390081,2022-12-07 06:14,83.14,769.90,795.68,214,-147.11,-162.08,-33,1
1670390142,2022-12-07 06:15,83.21,769.72,795.50,214,-147.11,-162.08,-32,1
1670390203,2022-12-07 06:16,82.90,769.69,795.47,214,-147.11,-162.08,-32,1
1670390264,2022-12-07 06:17,82.70,769.74,795.52,214,-147.11,-162.09,-33,1
1670390325,2022-12-07 06:18,82.71,769.61,795.39,214,-147.11,-162.09,-32,1
1670390387,2022-12-07 06:19,82.56,769.53,795.31,214,-147.11,-162.09,-33,1
1670390448,2022-12-07 06:20,82.45,769.44,795.22,214,-147.11,-162.09,-32,1
1670390509,2022-12-07 06:21,82.29,769.41,795.19,214,-147.11,-162.09,-32,1
1670390570,2022-12-07 06:22,82.14,769.34,795.13,214,-147.11,-162.10,-31,1
1670390631,2022-12-07 06:23,81.88,769.28,795.07,214,-147.11,-162.10,-32,1
1670390692,2022-12-07 06:24,81.95,769.26,795.04,214,-147.11,-162.10,-32,1
1670390753,2022-12-07 06:25,81.66,769.13,794.91,214,-147.11,-162.11,-31,1
1670390876,2022-12-07 06:27,81.65,769.05,794.83,214,-147.11,-162.11,-31,1
1670390937,2022-12-07 06:28,81.38,769.06,794.84,214,-147.11,-162.11,-32,1
1670390998,2022-12-07 06:29,81.40,768.97,794.75,214,-147.11,-162.11,-31,1
1670391059,2022-12-07 06:30,81.02,769.03,794.81,214,-147.11,-162.12,-32,1
1670391120,2022-12-07 06:32,80.89,769.10,794.88,214,-147.11,-162.12,-31,1
1670391181,2022-12-07 06:33,80.92,769.17,794.95,214,-147.11,-162.12,-32,1
1670391242,2022-12-07 06:34,80.98,769.11,794.89,214,-147.11,-162.12,-32,1
1670391303,2022-12-07 06:35,80.87,769.05,794.83,214,-147.11,-162.12,-31,1
1670391364,2022-12-07 06:36,80.74,768.99,794.77,214,-147.11,-162.12,-32,1
1670391425,2022-12-07 06:37,80.48,768.96,794.74,214,-147.11,-162.13,-31,1
1670391487,2022-12-07 06:38,80.11,768.94,794.73,214,-147.11,-162.13,-32,1
1670391548,2022-12-07 06:39,79.97,768.90,794.68,214,-147.11,-162.14,-33,1
1670391609,2022-12-07 06:40,79.73,768.83,794.62,214,-147.11,-162.14,-34,1
1670391670,2022-12-07 06:41,79.14,768.91,794.69,214,-147.11,-162.15,-33,1
1670391731,2022-12-07 06:42,78.94,769.01,794.79,214,-147.11,-162.16,-33,1
1670391793,2022-12-07 06:43,78.88,769.00,794.78,214,-147.11,-162.16,-32,1
1670391853,2022-12-07 06:44,78.76,769.02,794.80,214,-147.11,-162.16,-31,1
1670391914,2022-12-07 06:45,78.63,769.02,794.81,214,-147.11,-162.16,-32,1
1670391975,2022-12-07 06:46,78.57,768.96,794.74,214,-147.11,-162.16,-33,1
1670392036,2022-12-07 06:47,78.49,768.90,794.69,214,-147.11,-162.16,-33,1
1670392098,2022-12-07 06:48,78.25,768.90,794.68,214,-147.11,-162.17,-31,1
1670392159,2022-12-07 06:49,78.12,768.93,794.71,214,-147.11,-162.17,-33,1
1670392220,2022-12-07 06:50,78.04,768.96,794.74,214,-147.11,-162.17,-33,1
1670392281,2022-12-07 06:51,77.96,768.98,794.77,214,-147.11,-162.18,-32,1
1670392342,2022-12-07 06:52,77.95,769.05,794.83,214,-147.11,-162.18,-32,1
1670392403,2022-12-07 06:53,77.96,769.10,794.89,214,-147.11,-162.18,-32,1
1670392464,2022-12-07 06:54,78.06,769.03,794.81,214,-147.11,-162.17,-32,1
1670392525,2022-12-07 06:55,77.96,769.05,794.84,214,-147.11,-162.17,-32,1
1670392586,2022-12-07 06:56,78.00,769.12,794.90,214,-147.11,-162.17,-32,1
1670392647,2022-12-07 06:57,78.14,769.08,794.87,214,-147.11,-162.17,-32,1
1670392708,2022-12-07 06:58,78.24,769.00,794.78,214,-147.11,-162.17,-32,1
1670392769,2022-12-07 06:59,78.04,769.02,794.80,214,-147.11,-162.17,-32,1
1670392830,2022-12-07 07:00,78.09,769.02,794.80,214,-147.11,-162.17,-31,1
1670392890,2022-12-07 07:01,78.13,769.03,794.81,214,-147.11,-162.17,-33,1
1670392951,2022-12-07 07:02,78.11,769.08,794.87,214,-147.11,-162.17,-32,1
1670393012,2022-12-07 07:03,78.26,769.04,794.82,214,-147.11,-162.17,-32,1
1670393073,2022-12-07 07:04,78.22,769.04,794.83,214,-147.11,-162.17,-32,1
1670393133,2022-12-07 07:05,78.13,769.04,794.82,214,-147.11,-162.17,-31,1
1670393193,2022-12-07 07:06,78.20,769.19,794.98,214,-147.11,-162.17,-34,1
1670393314,2022-12-07 07:08,78.36,769.16,794.94,214,-147.11,-162.17,-32,1
1670393375,2022-12-07 07:09,78.34,769.22,795.01,214,-147.11,-162.17,-38,1
1670393437,2022-12-07 07:10,78.67,769.29,795.07,214,-147.11,-162.16,-35,1
1670393498,2022-12-07 07:11,78.79,769.42,795.20,214,-147.11,-162.16,-33,1
1670393559,2022-12-07 07:12,78.84,769.32,795.10,214,-147.11,-162.16,-31,1
1670393620,2022-12-07 07:13,78.93,769.59,795.37,214,-147.11,-162.16,-32,1
1670393681,2022-12-07 07:14,79.30,769.48,795.26,214,-147.11,-162.15,-31,1
1670393741,2022-12-07 07:15,79.24,769.38,795.16,214,-147.11,-162.15,-31,1
1670393802,2022-12-07 07:16,79.07,769.50,795.28,214,-147.11,-162.15,-32,1
1670393863,2022-12-07 07:17,79.15,769.36,795.14,214,-147.11,-162.15,-31,1
1670393925,2022-12-07 07:18,79.01,769.26,795.05,214,-147.11,-162.15,-33,1
1670393986,2022-12-07 07:19,78.77,769.29,795.08,214,-147.11,-162.16,-33,1
1670394047,2022-12-07 07:20,78.71,769.13,794.92,214,-147.11,-162.16,-32,1
1670394108,2022-12-07 07:21,78.35,769.34,795.12,214,-147.11,-162.17,-31,1
1670394169,2022-12-07 07:22,78.45,769.44,795.22,214,-147.11,-162.17,-32,1
1670394230,2022-12-07 07:23,78.55,769.53,795.31,214,-147.11,-162.16,-31,1
1670394291,2022-12-07 07:24,78.52,769.35,795.13,214,-147.11,-162.16,-32,1
1670394352,2022-12-07 07:25,78.13,769.41,795.19,214,-147.11,-162.17,-32,1
1670394413,2022-12-07 07:26,78.20,769.41,795.19,214,-147.11,-162.17,-32,1
1670394474,2022-12-07 07:27,78.07,769.45,795.24,214,-147.11,-162.17,-33,1
1670394536,2022-12-07 07:28,78.10,769.30,795.08,214,-147.11,-162.17,-32,1
1670394597,2022-12-07 07:29,77.92,769.25,795.03,214,-147.11,-162.18,-32,1
1670394658,2022-12-07 07:30,78.04,769.53,795.31,214,-147.11,-162.17,-32,1
1670394719,2022-12-07 07:31,78.22,769.49,795.27,214,-147.11,-162.17,-33,1
1670394780,2022-12-07 07:33,78.21,769.42,795.21,214,-147.11,-162.17,-34,1
1670394841,2022-12-07 07:34,78.23,769.50,795.28,214,-147.11,-162.17,-33,1
1670394903,2022-12-07 07:35,78.43,769.73,795.52,214,-147.11,-162.17,-34,1
1670394963,2022-12-07 07:36,78.48,769.71,795.50,214,-147.11,-162.16,-30,1
1670395024,2022-12-07 07:37,78.58,769.73,795.51,214,-147.11,-162.16,-30,1
1670395086,2022-12-07 07:38,78.33,769.85,795.63,214,-147.11,-162.17,-31,1
1670395147,2022-12-07 07:39,78.29,769.83,795.61,214,-147.11,-162.17,-34,1
1670395208,2022-12-07 07:40,78.33,769.83,795.61,214,-147.11,-162.17,-31,1
1670395269,2022-12-07 07:41,78.31,769.89,795.68,214,-147.11,-162.17,-34,1
1670395330,2022-12-07 07:42,78.27,769.78,795.57,214,-147.11,-162.17,-34,1
1670395391,2022-12-07 07:43,78.11,769.73,795.51,214,-147.11,-162.17,-34,1
1670395452,2022-12-07 07:44,77.87,769.59,795.37,214,-147.11,-162.18,-33,1
1670395513,2022-12-07 07:45,77.48,769.63,795.41,214,-147.11,-162.18,-32,1
1670395574,2022-12-07 07:46,77.14,769.64,795.42,214,-147.11,-162.19,-32,1
1670395635,2022-12-07 07:47,77.04,769.62,795.40,214,-147.11,-162.19,-33,1
1670395696,2022-12-07 07:48,76.96,769.76,795.55,214,-147.11,-162.19,-33,1
1670395758,2022-12-07 07:49,77.05,769.78,795.56,214,-147.11,-162.19,-32,1
1670395819,2022-12-07 07:50,77.17,769.76,795.55,214,-147.11,-162.19,-35,1
1670395941,2022-12-07 07:52,76.96,769.72,795.50,214,-147.11,-162.19,-32,1
1670396002,2022-12-07 07:53,76.96,769.63,795.42,214,-147.11,-162.19,-32,1
1670396063,2022-12-07 07:54,76.69,769.57,795.35,214,-147.11,-162.20,-32,1
1670396124,2022-12-07 07:55,76.73,769.57,795.36,214,-147.11,-162.20,-33,1
1670396185,2022-12-07 07:56,76.67,769.49,795.27,214,-147.11,-162.20,-33,1
1670396246,2022-12-07 07:57,76.51,769.50,795.29,214,-147.11,-162.20,-32,1
1670396307,2022-12-07 07:58,76.53,769.45,795.23,214,-147.11,-162.20,-33,1
1670396368,2022-12-07 07:59,76.49,769.35,795.13,214,-147.11,-162.20,-33,1
1670396429,2022-12-07 08:00,76.17,769.37,795.15,214,-147.11,-162.21,-32,1
1670396490,2022-12-07 08:01,76.11,769.43,795.21,214,-147.11,-162.21,-32,1
1670396552,2022-12-07 08:02,76.30,769.53,795.32,214,-147.11,-162.21,-32,1
1670396673,2022-12-07 08:04,76.38,769.54,795.32,214,-147.11,-162.21,-33,1
1670396794,2022-12-07 08:06,76.33,769.56,795.34,214,-147.11,-162.21,-32,1
1670396854,2022-12-07 08:07,76.44,769.85,795.63,214,-147.11,-162.20,-32,1
1670396915,2022-12-07 08:08,76.75,769.65,795.44,214,-147.11,-162.20,-33,1
1670396976,2022-12-07 08:09,76.76,769.78,795.56,214,-147.11,-162.20,-34,1
1670397037,2022-12-07 08:10,76.65,769.76,795.55,214,-147.11,-162.20,-32,1
1670397099,2022-12-07 08:11,76.75,769.80,795.59,214,-147.11,-162.20,-31,1
1670397159,2022-12-07 08:12,76.86,769.62,795.40,214,-147.11,-162.20,-32,1
1670397220,2022-12-07 08:13,76.55,769.78,795.56,214,-147.11,-162.20,-32,1
1670397281,2022-12-07 08:14,76.76,769.82,795.60,214,-147.11,-162.20,-34,1
1670397342,2022-12-07 08:15,76.90,769.83,795.62,214,-147.11,-162.20,-33,1
1670397404,2022-12-07 08:16,76.90,769.86,795.64,214,-147.11,-162.20,-32,1
1670397465,2022-12-07 08:17,76.90,769.80,795.58,214,-147.11,-162.20,-34,1
1670397526,2022-12-07 08:18,76.79,769.74,795.52,214,-147.11,-162.20,-32,1
1670397586,2022-12-07 08:19,76.67,769.64,795.42,214,-147.11,-162.20,-33,1
1670397648,2022-12-07 08:20,76.38,769.67,795.46,214,-147.11,-162.21,-33,1
1670397709,2022-12-07 08:21,76.46,769.56,795.35,214,-147.11,-162.20,-31,1
1670397770,2022-12-07 08:22,76.56,769.71,795.49,214,-147.11,-162.20,-33,1
1670397831,2022-12-07 08:23,76.49,769.65,795.43,214,-147.11,-162.20,-39,1
1670397892,2022-12-07 08:24,76.43,769.53,795.31,214,-147.11,-162.20,-32,1
1670397953,2022-12-07 08:25,76.18,769.59,795.37,214,-147.11,-162.21,-34,1
1670398014,2022-12-07 08:26,76.17,769.50,795.29,214,-147.11,-162.21,-37,1
1670398075,2022-12-07 08:27,75.98,769.51,795.30,214,-147.11,-162.21,-32,1
1670398136,2022-12-07 08:28,76.06,769.60,795.39,214,-147.11,-162.21,-31,1
1670398197,2022-12-07 08:29,76.34,769.78,795.56,214,-147.11,-162.21,-32,1
1670398258,2022-12-07 08:30,76.61,769.88,795.66,214,-147.11,-162.20,-33,1
1670398319,2022-12-07 08:31,76.85,769.80,795.58,214,-147.11,-162.20,-33,1
1670398380,2022-12-07 08:33,77.13,770.00,795.79,214,-147.11,-162.19,-34,1
1670398502,2022-12-07 08:35,77.82,770.06,795.84,214,-147.11,-162.18,-31,1
1670398564,2022-12-07 08:36,78.06,770.13,795.91,214,-147.11,-162.17,-32,1
1670398624,2022-12-07 08:37,78.18,770.11,795.90,214,-147.11,-162.17,-33,1
1670398685,2022-12-07 08:38,78.49,770.17,795.96,214,-147.11,-162.16,-32,1
1670398746,2022-12-07 08:39,78.54,770.16,795.95,214,-147.11,-162.16,-31,1
1670398808,2022-12-07 08:40,78.85,770.23,796.01,214,-147.11,-162.16,-31,1
1670398869,2022-12-07 08:41,78.97,770.14,795.93,214,-147.11,-162.16,-33,1
1670398930,2022-12-07 08:42,78.85,770.25,796.03,214,-147.11,-162.16,-32,1
1670398991,2022-12-07 08:43,78.86,770.12,795.90,214,-147.11,-162.16,-31,1
1670399052,2022-12-07 08:44,78.83,770.41,796.19,214,-147.11,-162.16,-33,1
1670399113,2022-12-07 08:45,79.26,770.43,796.21,214,-147.11,-162.15,-33,1
1670399174,2022-12-07 08:46,79.49,770.39,796.17,214,-147.11,-162.15,-31,1
1670399235,2022-12-07 08:47,79.59,770.41,796.19,214,-147.11,-162.14,-33,1
1670399296,2022-12-07 08:48,79.64,770.38,796.16,214,-147.11,-162.14,-32,1
1670399357,2022-12-07 08:49,79.77,770.35,796.13,214,-147.11,-162.14,-33,1
1670399419,2022-12-07 08:50,79.61,770.37,796.15,214,-147.11,-162.14,-31,1
1670399480,2022-12-07 08:51,79.72,770.46,796.25,214,-147.11,-162.14,-32,1
1670399541,2022-12-07 08:52,79.75,770.56,796.35,214,-147.11,-162.14,-32,1
1670399602,2022-12-07 08:53,80.04,770.38,796.17,214,-147.11,-162.14,-32,1
1670399663,2022-12-07 08:54,79.84,770.25,796.03,214,-147.11,-162.14,-32,1
1670399724,2022-12-07 08:55,79.60,770.46,796.24,214,-147.11,-162.14,-32,1
1670399785,2022-12-07 08:56,80.00,770.56,796.35,214,-147.11,-162.14,-32,1
1670399846,2022-12-07 08:57,80.10,770.62,796.40,214,-147.11,-162.13,-32,1
1670399907,2022-12-07 08:58,80.33,770.54,796.32,214,-147.11,-162.13,-33,1
1670399968,2022-12-07 08:59,80.47,770.53,796.31,214,-147.11,-162.13,-33,1
1670400029,2022-12-07 09:00,80.40,770.61,796.39,214,-147.11,-162.13,-32,1
1670400090,2022-12-07 09:01,80.31,770.56,796.34,214,-147.11,-162.13,-35,1
1670400150,2022-12-07 09:02,80.20,770.49,796.28,214,-147.11,-162.13,-34,1
1670400274,2022-12-07 09:04,80.22,770.59,796.37,214,-147.11,-162.13,-31,1
1670400334,2022-12-07 09:05,80.27,770.62,796.40,214,-147.11,-162.13,-34,1
1670400395,2022-12-07 09:06,80.40,770.51,796.30,214,-147.11,-162.13,-31,1
1670400456,2022-12-07 09:07,80.36,770.64,796.43,214,-147.11,-162.13,-32,1
1670400517,2022-12-07 09:08,80.44,770.71,796.50,214,-147.11,-162.13,-31,1
1670400578,2022-12-07 09:09,80.54,770.73,796.52,214,-147.11,-162.13,-32,1
1670400639,2022-12-07 09:10,80.62,770.83,796.61,214,-147.11,-162.12,-32,1
1670400700,2022-12-07 09:11,80.65,770.97,796.75,214,-147.11,-162.12,-33,1
1670400761,2022-12-07 09:12,80.82,770.79,796.57,214,-147.11,-162.12,-32,1
1670400822,2022-12-07 09:13,80.85,770.67,796.45,214,-147.11,-162.12,-32,1
1670400883,2022-12-07 09:14,80.58,770.60,796.39,214,-147.11,-162.13,-32,1
1670400944,2022-12-07 09:15,80.31,770.79,796.57,214,-147.11,-162.13,-33,1
1670401006,2022-12-07 09:16,80.40,770.69,796.48,214,-147.11,-162.13,-32,1
1670401067,2022-12-07 09:17,80.18,770.64,796.43,214,-147.11,-162.13,-32,1
1670401191,2022-12-07 09:19,80.25,770.89,796.67,214,-147.11,-162.13,-34,1
1670401252,2022-12-07 09:20,80.14,770.86,796.64,214,-147.11,-162.13,-32,1
1670401313,2022-12-07 09:21,80.32,770.76,796.54,214,-147.11,-162.13,-32,1
1670401374,2022-12-07 09:22,80.21,770.72,796.51,214,-147.11,-162.13,-33,1
1670401435,2022-12-07 09:23,80.00,770.81,796.59,214,-147.11,-162.14,-32,1
1670401496,2022-12-07 09:24,80.18,770.81,796.60,214,-147.11,-162.13,-32,1
1670401618,2022-12-07 09:26,80.38,770.81,796.59,214,-147.11,-162.13,-32,1
1670401679,2022-12-07 09:27,80.55,770.82,796.60,214,-147.11,-162.13,-32,1
1670401740,2022-12-07 09:29,80.46,770.90,796.68,214,-147.11,-162.13,-32,1
1670401801,2022-12-07 09:30,80.52,770.81,796.59,214,-147.11,-162.13,-31,1
1670401862,2022-12-07 09:31,80.57,770.88,796.67,214,-147.11,-162.13,-32,1
1670401923,2022-12-07 09:32,80.70,771.06,796.85,214,-147.11,-162.12,-32,1
1670401984,2022-12-07 09:33,81.01,770.98,796.76,214,-147.11,-162.12,-34,1
1670402045,2022-12-07 09:34,81.24,770.92,796.71,214,-147.11,-162.11,-32,1
1670402106,2022-12-07 09:35,81.03,770.84,796.62,214,-147.11,-162.12,-32,1
1670402167,2022-12-07 09:36,80.98,770.91,796.69,214,-147.11,-162.12,-32,1
1670402228,2022-12-07 09:37,81.05,770.90,796.68,214,-147.11,-162.12,-34,1
1670402290,2022-12-07 09:38,81.09,770.88,796.67,214,-147.11,-162.12,-33,1
1670402351,2022-12-07 09:39,81.18,770.89,796.67,214,-147.11,-162.11,-32,1
1670402412,2022-12-07 09:40,81.12,771.08,796.86,214,-147.11,-162.12,-31,1
1670402473,2022-12-07 09:41,81.25,771.06,796.85,214,-147.11,-162.11,-32,1
1670402534,2022-12-07 09:42,81.28,771.22,797.00,214,-147.11,-162.11,-32,1
1670402657,2022-12-07 09:44,81.86,771.08,796.86,214,-147.11,-162.10,-33,1
1670402718,2022-12-07 09:45,81.75,771.09,796.87,214,-147.11,-162.10,-34,1
1670402782,2022-12-07 09:46,81.56,771.04,796.83,214,-147.11,-162.11,-32,1
1670402843,2022-12-07 09:47,81.55,771.08,796.86,214,-147.11,-162.11,-31,1
1670402904,2022-12-07 09:48,81.42,771.09,796.87,214,-147.11,-162.11,-32,1
1670402965,2022-12-07 09:49,81.16,770.98,796.77,214,-147.11,-162.11,-32,1
1670403149,2022-12-07 09:52,81.13,770.99,796.77,214,-147.11,-162.12,-31,1
1670403209,2022-12-07 09:53,81.05,770.93,796.71,214,-147.11,-162.12,-32,1
1670403331,2022-12-07 09:55,80.67,770.80,796.59,214,-147.11,-162.12,-34,1
1670403391,2022-12-07 09:56,80.70,770.87,796.65,214,-147.11,-162.12,-33,1
1670403454,2022-12-07 09:57,80.43,770.88,796.67,214,-147.11,-162.13,-31,1
1670403514,2022-12-07 09:58,80.39,770.81,796.59,214,-147.11,-162.13,-33,1
1670403575,2022-12-07 09:59,80.48,770.94,796.73,214,-147.11,-162.13,-33,1
1670403635,2022-12-07 10:00,80.64,770.89,796.67,214,-147.11,-162.12,-32,1
1670403696,2022-12-07 10:01,80.66,770.80,796.58,214,-147.11,-162.12,-33,1
1670403757,2022-12-07 10:02,80.54,770.66,796.44,214,-147.11,-162.13,-31,1
1670403818,2022-12-07 10:03,80.40,770.54,796.33,214,-147.11,-162.13,-31,1
1670403879,2022-12-07 10:04,80.11,770.63,796.41,214,-147.11,-162.13,-32,1
1670403940,2022-12-07 10:05,80.23,770.76,796.54,214,-147.11,-162.13,-32,1
1670404001,2022-12-07 10:06,80.34,770.69,796.48,214,-147.11,-162.13,-33,1
1670404062,2022-12-07 10:07,80.09,770.69,796.48,214,-147.11,-162.13,-32,1
1670404123,2022-12-07 10:08,79.98,770.72,796.51,214,-147.11,-162.14,-33,1
1670404184,2022-12-07 10:09,79.96,770.68,796.47,214,-147.11,-162.14,-33,1
1670404245,2022-12-07 10:10,79.96,770.71,796.49,214,-147.11,-162.14,-31,1
1670404306,2022-12-07 10:11,79.88,770.67,796.45,214,-147.11,-162.14,-33,1
1670404367,2022-12-07 10:12,79.86,770.50,796.28,214,-147.11,-162.14,-33,1
1670404429,2022-12-07 10:13,79.73,770.41,796.19,214,-147.11,-162.14,-32,1
1670404489,2022-12-07 10:14,79.34,770.47,796.25,214,-147.11,-162.15,-31,1
1670404551,2022-12-07 10:15,78.97,770.45,796.24,214,-147.11,-162.16,-33,1
1670404612,2022-12-07 10:16,79.03,770.63,796.42,214,-147.11,-162.15,-33,1
1670404673,2022-12-07 10:17,79.23,770.44,796.22,214,-147.11,-162.15,-32,1
1670404734,2022-12-07 10:18,79.17,770.32,796.10,214,-147.11,-162.15,-32,1
1670404795,2022-12-07 10:19,78.92,770.30,796.09,214,-147.11,-162.16,-33,1
1670404856,2022-12-07 10:20,78.63,770.27,796.05,214,-147.11,-162.16,-31,1
1670404917,2022-12-07 10:21,78.36,770.22,796.01,214,-147.11,-162.17,-32,1
1670404978,2022-12-07 10:22,78.38,770.32,796.10,214,-147.11,-162.17,-32,1
1670405039,2022-12-07 10:23,78.46,770.36,796.14,214,-147.11,-162.17,-32,1
1670405100,2022-12-07 10:25,78.67,770.42,796.21,214,-147.11,-162.16,-32,1
1670405161,2022-12-07 10:26,78.88,770.47,796.25,214,-147.11,-162.16,-31,1
1670405222,2022-12-07 10:27,79.06,770.38,796.17,214,-147.11,-162.15,-33,1
1670405283,2022-12-07 10:28,78.87,770.31,796.09,214,-147.11,-162.16,-33,1
1670405344,2022-12-07 10:29,78.49,770.35,796.13,214,-147.11,-162.16,-33,1
1670405405,2022-12-07 10:30,78.30,770.31,796.09,214,-147.11,-162.17,-31,1
1670405466,2022-12-07 10:31,78.53,770.21,795.99,214,-147.11,-162.16,-33,1
1670405528,2022-12-07 10:32,78.23,770.44,796.22,214,-147.11,-162.17,-32,1
1670405589,2022-12-07 10:33,78.20,770.57,796.35,214,-147.11,-162.17,-33,1
1670405650,2022-12-07 10:34,78.83,770.48,796.27,214,-147.11,-162.16,-31,1
1670405711,2022-12-07 10:35,78.99,770.40,796.19,214,-147.11,-162.16,-32,1
1670405772,2022-12-07 10:36,78.73,770.29,796.07,214,-147.11,-162.16,-32,1
1670405834,2022-12-07 10:37,78.59,770.33,796.11,214,-147.11,-162.16,-32,1
1670405956,2022-12-07 10:39,78.70,770.34,796.12,214,-147.11,-162.16,-32,1
1670406017,2022-12-07 10:40,78.76,770.31,796.10,214,-147.11,-162.16,-32,1
1670406079,2022-12-07 10:41,78.76,770.30,796.08,214,-147.11,-162.16,-32,1
1670406140,2022-12-07 10:42,78.56,770.26,796.04,214,-147.11,-162.16,-33,1
1670406201,2022-12-07 10:43,78.61,770.27,796.06,214,-147.11,-162.16,-32,1
1670406262,2022-12-07 10:44,78.75,770.25,796.03,214,-147.11,-162.16,-31,1
1670406323,2022-12-07 10:45,78.56,770.08,795.87,214,-147.11,-162.16,-33,1
1670406384,2022-12-07 10:46,78.16,770.19,795.97,214,-147.11,-162.17,-32,1
1670406445,2022-12-07 10:47,78.16,770.28,796.06,214,-147.11,-162.17,-34,1
1670406506,2022-12-07 10:48,78.38,770.16,795.94,214,-147.11,-162.17,-34,1
1670406567,2022-12-07 10:49,78.50,770.17,795.96,214,-147.11,-162.16,-34,1
1670406628,2022-12-07 10:50,78.51,770.08,795.87,214,-147.11,-162.16,-32,1
1670406689,2022-12-07 10:51,78.47,770.02,795.81,214,-147.11,-162.17,-33,1
1670406750,2022-12-07 10:52,78.33,770.05,795.83,214,-147.11,-162.17,-32,1
1670406811,2022-12-07 10:53,78.31,769.90,795.68,214,-147.11,-162.17,-33,1
1670406872,2022-12-07 10:54,77.99,769.87,795.65,214,-147.11,-162.17,-32,1
1670406932,2022-12-07 10:55,77.89,769.93,795.71,214,-147.11,-162.18,-33,1
1670406993,2022-12-07 10:56,77.75,770.00,795.78,214,-147.11,-162.18,-33,1
1670407054,2022-12-07 10:57,77.82,769.81,795.59,214,-147.11,-162.18,-33,1
1670407114,2022-12-07 10:58,77.75,769.74,795.52,214,-147.11,-162.18,-33,1
1670407175,2022-12-07 10:59,77.38,769.75,795.53,214,-147.11,-162.19,-31,1
1670407235,2022-12-07 11:00,77.30,769.83,795.61,214,-147.11,-162.19,-32,1
1670407296,2022-12-07 11:01,77.39,769.67,795.45,214,-147.11,-162.19,-41,1
1670407356,2022-12-07 11:02,77.39,769.82,795.60,214,-147.11,-162.19,-34,1
1670407417,2022-12-07 11:03,77.39,769.77,795.55,214,-147.11,-162.19,-33,1
1670407478,2022-12-07 11:04,77.36,769.74,795.52,214,-147.11,-162.19,-32,1
1670407539,2022-12-07 11:05,77.23,769.82,795.60,214,-147.11,-162.19,-36,1
1670407600,2022-12-07 11:06,77.18,769.65,795.43,214,-147.11,-162.19,-32,1
1670407661,2022-12-07 11:07,76.98,769.54,795.33,214,-147.11,-162.19,-32,1
1670407722,2022-12-07 11:08,76.85,769.73,795.51,214,-147.11,-162.20,-32,1
1670407783,2022-12-07 11:09,77.31,769.76,795.55,214,-147.11,-162.19,-33,1
1670407844,2022-12-07 11:10,77.68,769.77,795.55,214,-147.11,-162.18,-33,1
1670407905,2022-12-07 11:11,77.75,769.66,795.44,214,-147.11,-162.18,-34,1
1670407966,2022-12-07 11:12,77.57,769.67,795.45,214,-147.11,-162.18,-32,1
1670408027,2022-12-07 11:13,77.74,769.70,795.48,214,-147.11,-162.18,-33,1
1670408088,2022-12-07 11:14,78.02,769.75,795.53,214,-147.11,-162.17,-33,1
1670408149,2022-12-07 11:15,78.25,769.65,795.43,214,-147.11,-162.17,-32,1
1670408210,2022-12-07 11:16,78.22,769.53,795.31,214,-147.11,-162.17,-32,1
1670408271,2022-12-07 11:17,78.15,769.56,795.34,214,-147.11,-162.17,-32,1
1670408332,2022-12-07 11:18,78.25,769.49,795.27,214,-147.11,-162.17,-31,1
1670408393,2022-12-07 11:19,78.07,769.47,795.25,214,-147.11,-162.17,-33,1
1670408455,2022-12-07 11:20,77.86,769.75,795.54,214,-147.11,-162.18,-32,1
1670408516,2022-12-07 11:21,78.13,769.67,795.45,214,-147.11,-162.17,-32,1
1670408577,2022-12-07 11:22,78.29,769.75,795.53,214,-147.11,-162.17,-33,1
1670408699,2022-12-07 11:24,78.31,769.44,795.22,214,-147.11,-162.17,-32,1
1670408761,2022-12-07 11:26,78.20,769.34,795.12,214,-147.11,-162.17,-33,1
1670408822,2022-12-07 11:27,77.95,769.39,795.18,214,-147.11,-162.18,-32,1
1670408884,2022-12-07 11:28,78.06,769.37,795.15,214,-147.11,-162.17,-32,1
1670408945,2022-12-07 11:29,77.99,769.43,795.21,214,-147.11,-162.17,-32,1
1670409006,2022-12-07 11:30,77.94,769.36,795.14,214,-147.11,-162.18,-31,1
1670409066,2022-12-07 11:31,77.91,769.46,795.25,214,-147.11,-162.18,-34,1
1670409127,2022-12-07 11:32,78.06,769.48,795.27,214,-147.11,-162.17,-33,1
1670409188,2022-12-07 11:33,78.40,769.58,795.36,214,-147.11,-162.17,-30,1
1670409249,2022-12-07 11:34,78.59,769.41,795.19,214,-147.11,-162.16,-33,1
1670409310,2022-12-07 11:35,78.71,769.58,795.37,214,-147.11,-162.16,-31,1
1670409371,2022-12-07 11:36,79.17,769.59,795.38,214,-147.11,-162.15,-31,1
1670409432,2022-12-07 11:37,79.41,769.63,795.41,214,-147.11,-162.15,-34,1
1670409493,2022-12-07 11:38,79.50,769.59,795.37,214,-147.11,-162.15,-31,1
1670409555,2022-12-07 11:39,79.59,769.53,795.32,214,-147.11,-162.14,-32,1
1670409617,2022-12-07 11:40,79.42,769.58,795.36,214,-147.11,-162.15,-33,1
1670409678,2022-12-07 11:41,79.46,769.79,795.58,214,-147.11,-162.15,-36,1
1670409739,2022-12-07 11:42,79.86,769.82,795.60,214,-147.11,-162.14,-33,1
1670409800,2022-12-07 11:43,80.02,769.75,795.54,214,-147.11,-162.14,-33,1
1670409862,2022-12-07 11:44,80.04,769.54,795.33,214,-147.11,-162.14,-33,1
1670409923,2022-12-07 11:45,79.93,769.58,795.37,214,-147.11,-162.14,-33,1
1670409984,2022-12-07 11:46,79.96,769.51,795.29,214,-147.11,-162.14,-34,1
1670410045,2022-12-07 11:47,79.84,769.41,795.19,214,-147.11,-162.14,-32,1
1670410106,2022-12-07 11:48,79.34,769.47,795.25,214,-147.11,-162.15,-32,1
1670410167,2022-12-07 11:49,79.27,769.40,795.18,214,-147.11,-162.15,-32,1
1670410228,2022-12-07 11:50,79.29,769.43,795.22,214,-147.11,-162.15,-31,1
1670410289,2022-12-07 11:51,79.42,769.31,795.10,214,-147.11,-162.15,-32,1
1670410350,2022-12-07 11:52,79.03,769.36,795.14,214,-147.11,-162.15,-33,1
1670410411,2022-12-07 11:53,78.65,769.38,795.16,214,-147.11,-162.16,-32,1
1670410471,2022-12-07 11:54,78.68,769.38,795.16,214,-147.11,-162.16,-31,1
1670410532,2022-12-07 11:55,78.74,769.31,795.09,214,-147.11,-162.16,-32,1
1670410593,2022-12-07 11:56,78.74,769.21,794.99,214,-147.11,-162.16,-32,1
1670410653,2022-12-07 11:57,78.43,769.22,795.00,214,-147.11,-162.17,-33,1
1670410714,2022-12-07 11:58,78.29,769.20,794.98,214,-147.11,-162.17,-32,1
1670410774,2022-12-07 11:59,78.27,769.01,794.79,214,-147.11,-162.17,-31,1
1670410834,2022-12-07 12:00,78.20,769.06,794.84,214,-147.11,-162.17,-32,1
1670410895,2022-12-07 12:01,78.20,769.23,795.02,214,-147.11,-162.17,-32,1
1670411018,2022-12-07 12:03,78.31,769.07,794.85,214,-147.11,-162.17,-33,1
1670411079,2022-12-07 12:04,78.22,769.10,794.88,214,-147.11,-162.17,-33,1
1670411140,2022-12-07 12:05,77.32,769.30,795.08,214,-147.11,-162.19,-33,1
1670411201,2022-12-07 12:06,77.68,769.48,795.26,214,-147.11,-162.18,-33,1
1670411262,2022-12-07 12:07,78.09,769.39,795.17,214,-147.11,-162.17,-35,1
1670411323,2022-12-07 12:08,78.15,769.32,795.10,214,-147.11,-162.17,-32,1
1670411384,2022-12-07 12:09,78.27,769.35,795.14,214,-147.11,-162.17,-32,1
1670411445,2022-12-07 12:10,78.13,769.25,795.04,214,-147.11,-162.17,-32,1
1670411506,2022-12-07 12:11,77.88,769.29,795.07,214,-147.11,-162.18,-32,1
1670411567,2022-12-07 12:12,77.80,769.18,794.96,214,-147.11,-162.18,-32,1
1670411628,2022-12-07 12:13,77.62,769.06,794.85,214,-147.11,-162.18,-33,1
1670411689,2022-12-07 12:14,77.35,769.17,794.95,214,-147.11,-162.19,-34,1
1670411751,2022-12-07 12:15,77.34,769.19,794.98,214,-147.11,-162.19,-32,1
1670411812,2022-12-07 12:16,77.44,769.18,794.96,214,-147.11,-162.19,-33,1
1670411873,2022-12-07 12:17,77.40,769.10,794.88,214,-147.11,-162.19,-34,1
1670411934,2022-12-07 12:18,76.89,769.18,794.97,214,-147.11,-162.20,-33,1
1670411996,2022-12-07 12:19,76.88,769.15,794.93,214,-147.11,-162.20,-35,1
1670412057,2022-12-07 12:20,76.90,769.20,794.99,214,-147.11,-162.20,-33,1
1670412119,2022-12-07 12:21,77.18,769.26,795.04,214,-147.11,-162.19,-32,1
1670412179,2022-12-07 12:22,77.31,769.19,794.97,214,-147.11,-162.19,-32,1
1670412241,2022-12-07 12:24,77.13,769.14,794.92,214,-147.11,-162.19,-32,1
1670412302,2022-12-07 12:25,77.21,769.08,794.86,214,-147.11,-162.19,-33,1
1670412363,2022-12-07 12:26,76.97,769.05,794.83,214,-147.11,-162.19,-33,1
1670412424,2022-12-07 12:27,76.98,769.07,794.86,214,-147.11,-162.19,-32,1
1670412485,2022-12-07 12:28,76.91,769.14,794.92,214,-147.11,-162.20,-33,1
1670412546,2022-12-07 12:29,76.67,769.09,794.87,214,-147.11,-162.20,-32,1
1670412668,2022-12-07 12:31,76.37,769.13,794.91,214,-147.11,-162.21,-32,1
1670412729,2022-12-07 12:32,76.26,769.03,794.82,214,-147.11,-162.21,-34,1
1670412790,2022-12-07 12:33,76.07,768.92,794.70,214,-147.11,-162.21,-33,1
1670412850,2022-12-07 12:34,75.96,768.76,794.55,214,-147.11,-162.21,-34,1
1670412911,2022-12-07 12:35,75.72,768.79,794.58,214,-147.11,-162.22,-33,1
1670412973,2022-12-07 12:36,75.61,768.86,794.64,214,-147.11,-162.22,-31,1
1670413034,2022-12-07 12:37,75.46,768.84,794.62,214,-147.11,-162.22,-31,1
1670413095,2022-12-07 12:38,75.34,768.76,794.55,214,-147.11,-162.23,-31,1
1670413156,2022-12-07 12:39,75.16,768.70,794.48,214,-147.11,-162.23,-32,1
1670413218,2022-12-07 12:40,75.16,768.60,794.38,214,-147.11,-162.23,-33,1
1670413279,2022-12-07 12:41,74.91,768.48,794.26,214,-147.11,-162.23,-34,1
1670413340,2022-12-07 12:42,74.21,768.54,794.32,214,-147.11,-162.25,-32,1
1670413401,2022-12-07 12:43,74.19,768.40,794.19,214,-147.11,-162.25,-32,1
1670413462,2022-12-07 12:44,73.92,768.45,794.23,214,-147.11,-162.25,-35,1
1670413526,2022-12-07 12:45,74.11,768.35,794.13,214,-147.11,-162.25,-33,1
1670413588,2022-12-07 12:46,73.56,768.28,794.07,214,-147.11,-162.26,-33,1
1670413710,2022-12-07 12:48,72.95,768.14,793.93,214,-147.11,-162.27,-32,1
1670413771,2022-12-07 12:49,72.75,768.16,793.94,214,-147.11,-162.28,-33,1
1670413832,2022-12-07 12:50,72.54,768.14,793.92,214,-147.11,-162.28,-31,1
1670413893,2022-12-07 12:51,72.54,768.14,793.93,214,-147.11,-162.28,-32,1
1670413954,2022-12-07 12:52,72.67,768.01,793.80,214,-147.11,-162.28,-33,1
1670414015,2022-12-07 12:53,72.34,768.17,793.96,214,-147.11,-162.29,-32,1
1670414078,2022-12-07 12:54,72.39,768.27,794.06,214,-147.11,-162.29,-32,1
1670414139,2022-12-07 12:55,72.27,768.26,794.05,214,-147.11,-162.29,-32,1
1670414200,2022-12-07 12:56,72.03,768.13,793.91,214,-147.11,-162.29,-31,1
1670414261,2022-12-07 12:57,71.95,768.34,794.13,214,-147.11,-162.29,-32,1
1670414322,2022-12-07 12:58,71.95,768.27,794.06,214,-147.11,-162.29,-30,1
1670414383,2022-12-07 12:59,71.99,768.28,794.06,214,-147.11,-162.29,-32,1
1670414444,2022-12-07 13:00,71.99,768.21,793.99,214,-147.11,-162.29,-32,1
1670414505,2022-12-07 13:01,71.57,768.24,794.02,214,-147.11,-162.30,-33,1
1670414566,2022-12-07 13:02,71.35,768.14,793.92,214,-147.11,-162.31,-33,1
1670414688,2022-12-07 13:04,71.27,768.30,794.08,214,-147.11,-162.31,-33,1
1670414811,2022-12-07 13:06,71.73,768.21,793.99,214,-147.11,-162.30,-33,1
1670414872,2022-12-07 13:07,71.34,768.21,794.00,214,-147.11,-162.31,-34,1
1670414933,2022-12-07 13:08,70.71,768.10,793.88,214,-147.11,-162.32,-34,1
1670414995,2022-12-07 13:09,70.73,768.16,793.94,214,-147.11,-162.32,-32,1
1670415056,2022-12-07 13:10,70.33,768.10,793.88,214,-147.11,-162.33,-33,1
1670415117,2022-12-07 13:11,69.90,768.22,794.01,214,-147.11,-162.34,-32,1
1670415178,2022-12-07 13:12,69.82,768.19,793.97,214,-147.11,-162.34,-32,1
1670415239,2022-12-07 13:13,69.90,768.09,793.87,214,-147.11,-162.34,-32,1
1670415303,2022-12-07 13:15,69.63,768.04,793.82,214,-147.11,-162.34,-32,1
1670415365,2022-12-07 13:16,69.05,767.95,793.73,214,-147.11,-162.36,-33,1
1670415426,2022-12-07 13:17,68.99,768.06,793.84,214,-147.11,-162.36,-32,1
1670415487,2022-12-07 13:18,69.10,768.09,793.87,214,-147.11,-162.36,-31,1
1670415548,2022-12-07 13:19,69.17,768.15,793.93,214,-147.11,-162.35,-32,1
1670415609,2022-12-07 13:20,69.22,768.04,793.83,214,-147.11,-162.35,-31,1
1670415670,2022-12-07 13:21,69.13,767.96,793.75,214,-147.11,-162.35,-31,1
1670415732,2022-12-07 13:22,68.71,768.04,793.82,214,-147.11,-162.36,-32,1
1670415793,2022-12-07 13:23,68.67,767.99,793.77,214,-147.11,-162.36,-32,1
1670415854,2022-12-07 13:24,68.56,767.88,793.66,214,-147.11,-162.37,-32,1
1670415915,2022-12-07 13:25,68.33,767.91,793.69,214,-147.11,-162.37,-31,1
1670416099,2022-12-07 13:28,67.90,767.91,793.70,214,-147.11,-162.38,-32,1
1670416160,2022-12-07 13:29,68.04,767.86,793.64,214,-147.11,-162.38,-32,1
1670416222,2022-12-07 13:30,68.03,767.72,793.51,214,-147.11,-162.38,-32,1
1670416283,2022-12-07 13:31,68.03,767.72,793.50,214,-147.11,-162.38,-32,1
1670416344,2022-12-07 13:32,67.62,767.67,793.45,214,-147.11,-162.39,-31,1
1670416405,2022-12-07 13:33,66.94,767.73,793.52,214,-147.11,-162.40,-34,1
1670416466,2022-12-07 13:34,67.03,767.77,793.56,214,-147.11,-162.40,-32,1
1670416527,2022-12-07 13:35,67.37,767.76,793.54,214,-147.11,-162.39,-32,1
1670416588,2022-12-07 13:36,67.17,767.66,793.44,214,-147.11,-162.40,-33,1
1670416650,2022-12-07 13:37,67.18,767.73,793.51,214,-147.11,-162.40,-31,1
1670416711,2022-12-07 13:38,67.55,767.72,793.51,214,-147.11,-162.39,-31,1
1670416772,2022-12-07 13:39,67.56,767.84,793.62,214,-147.11,-162.39,-32,1
1670416833,2022-12-07 13:40,67.39,767.68,793.47,214,-147.11,-162.39,-33,1
1670416893,2022-12-07 13:41,67.07,767.70,793.49,214,-147.11,-162.40,-33,1
1670416954,2022-12-07 13:42,66.99,767.82,793.60,214,-147.11,-162.40,-35,1
1670417075,2022-12-07 13:44,67.13,767.70,793.48,214,-147.11,-162.40,-32,1
1670417135,2022-12-07 13:45,67.08,767.72,793.50,214,-147.11,-162.40,-34,1
1670417196,2022-12-07 13:46,67.18,767.68,793.46,214,-147.11,-162.40,-33,1
1670417257,2022-12-07 13:47,67.34,767.71,793.50,214,-147.11,-162.39,-32,1
1670417318,2022-12-07 13:48,67.28,767.68,793.47,214,-147.11,-162.39,-32,1
1670417379,2022-12-07 13:49,67.17,767.70,793.48,214,-147.11,-162.40,-33,1
1670417440,2022-12-07 13:50,66.95,767.73,793.52,214,-147.11,-162.40,-32,1
1670417501,2022-12-07 13:51,66.69,767.77,793.56,214,-147.11,-162.41,-31,1
1670417562,2022-12-07 13:52,66.66,767.71,793.49,214,-147.11,-162.41,-32,1
1670417623,2022-12-07 13:53,66.49,767.66,793.45,214,-147.11,-162.41,-31,1
1670417685,2022-12-07 13:54,66.41,767.75,793.54,214,-147.11,-162.41,-33,1
1670417746,2022-12-07 13:55,65.99,767.81,793.59,214,-147.11,-162.42,-33,1
1670417868,2022-12-07 13:57,65.55,767.75,793.53,214,-147.11,-162.43,-34,1
1670417929,2022-12-07 13:58,65.30,767.82,793.60,214,-147.11,-162.44,-33,1
1670417990,2022-12-07 13:59,64.88,767.99,793.77,214,-147.11,-162.45,-33,1
1670418051,2022-12-07 14:00,64.87,767.91,793.70,214,-147.11,-162.45,-33,1
1670418112,2022-12-07 14:01,64.48,767.98,793.76,214,-147.11,-162.46,-33,1
1670418173,2022-12-07 14:02,64.71,768.02,793.80,214,-147.11,-162.45,-32,1
1670418234,2022-12-07 14:03,64.46,768.06,793.84,214,-147.11,-162.46,-33,1
1670418295,2022-12-07 14:04,64.73,767.96,793.74,214,-147.11,-162.45,-33,1
1670418356,2022-12-07 14:05,64.40,768.06,793.84,214,-147.11,-162.46,-32,1
1670418418,2022-12-07 14:06,64.16,767.99,793.78,214,-147.11,-162.47,-33,1
1670418479,2022-12-07 14:07,63.87,767.97,793.75,214,-147.11,-162.47,-32,1
1670418540,2022-12-07 14:09,64.24,768.01,793.79,214,-147.11,-162.46,-32,1
1670418601,2022-12-07 14:10,64.50,768.02,793.81,214,-147.11,-162.46,-32,1
1670418662,2022-12-07 14:11,64.29,768.05,793.84,214,-147.11,-162.46,-33,1
1670418723,2022-12-07 14:12,64.23,768.09,793.87,214,-147.11,-162.46,-32,1
1670418784,2022-12-07 14:13,64.57,768.07,793.86,214,-147.11,-162.46,-33,1
1670418845,2022-12-07 14:14,64.65,768.10,793.88,214,-147.11,-162.45,-33,1
1670418906,2022-12-07 14:15,64.73,768.04,793.82,214,-147.11,-162.45,-31,1
1670418967,2022-12-07 14:16,64.70,767.97,793.75,214,-147.11,-162.45,-32,1
1670419028,2022-12-07 14:17,64.46,767.99,793.77,214,-147.11,-162.46,-32,1
1670419090,2022-12-07 14:18,64.55,767.86,793.64,214,-147.11,-162.46,-33,1
1670419150,2022-12-07 14:19,64.36,767.93,793.72,214,-147.11,-162.46,-32,1
1670419211,2022-12-07 14:20,64.30,767.94,793.72,214,-147.11,-162.46,-32,1
1670419272,2022-12-07 14:21,64.31,767.99,793.77,214,-147.11,-162.46,-32,1
1670419334,2022-12-07 14:22,64.47,768.05,793.83,214,-147.11,-162.46,-32,1
1670419395,2022-12-07 14:23,64.05,768.04,793.83,214,-147.11,-162.47,-31,1
1670419456,2022-12-07 14:24,63.92,767.99,793.77,214,-147.11,-162.47,-33,1
1670419579,2022-12-07 14:26,63.27,767.98,793.76,214,-147.11,-162.49,-33,1
1670419640,2022-12-07 14:27,63.31,768.04,793.82,214,-147.11,-162.49,-32,1
1670419701,2022-12-07 14:28,63.19,767.92,793.70,214,-147.11,-162.49,-33,1
1670419823,2022-12-07 14:30,63.09,767.97,793.75,214,-147.11,-162.49,-36,1
1670419884,2022-12-07 14:31,63.18,768.00,793.78,214,-147.11,-162.49,-31,1
1670419945,2022-12-07 14:32,62.91,768.13,793.91,214,-147.11,-162.49,-33,1
1670420006,2022-12-07 14:33,62.50,768.19,793.98,214,-147.11,-162.50,-32,1
1670420067,2022-12-07 14:34,62.93,768.16,793.95,214,-147.11,-162.49,-33,1
1670420128,2022-12-07 14:35,63.13,768.19,793.97,214,-147.11,-162.49,-33,1
1670420189,2022-12-07 14:36,62.86,768.16,793.94,214,-147.11,-162.50,-33,1
1670420311,2022-12-07 14:38,62.76,768.22,794.01,214,-147.11,-162.50,-31,1
1670420373,2022-12-07 14:39,62.67,768.26,794.04,214,-147.11,-162.50,-31,1
1670420434,2022-12-07 14:40,62.96,768.27,794.06,214,-147.11,-162.49,-33,1
1670420495,2022-12-07 14:41,62.88,768.36,794.15,214,-147.11,-162.50,-31,1
1670420556,2022-12-07 14:42,62.61,768.31,794.09,214,-147.11,-162.50,-32,1
1670420617,2022-12-07 14:43,62.24,768.33,794.11,214,-147.11,-162.51,-32,1
1670420678,2022-12-07 14:44,62.41,768.19,793.97,214,-147.11,-162.51,-32,1
1670420740,2022-12-07 14:45,62.56,768.11,793.89,214,-147.11,-162.50,-32,1
1670420800,2022-12-07 14:46,62.49,768.13,793.92,214,-147.11,-162.50,-31,1
1670420861,2022-12-07 14:47,62.71,768.27,794.06,214,-147.11,-162.50,-32,1
1670420922,2022-12-07 14:48,62.93,768.30,794.09,214,-147.11,-162.49,-31,1
1670420983,2022-12-07 14:49,63.16,768.25,794.04,214,-147.11,-162.49,-34,1
1670421044,2022-12-07 14:50,62.97,768.27,794.06,214,-147.11,-162.49,-31,1
1670421104,2022-12-07 14:51,63.13,768.37,794.15,214,-147.11,-162.49,-33,1
1670421166,2022-12-07 14:52,63.25,768.29,794.07,214,-147.11,-162.49,-32,1
1670421227,2022-12-07 14:53,63.06,768.39,794.17,214,-147.11,-162.49,-31,1
1670421288,2022-12-07 14:54,63.02,768.31,794.09,214,-147.11,-162.49,-35,1
1670421349,2022-12-07 14:55,63.11,768.35,794.13,214,-147.11,-162.49,-31,1
1670421410,2022-12-07 14:56,63.21,768.31,794.09,214,-147.11,-162.49,-32,1
1670421471,2022-12-07 14:57,63.02,768.32,794.11,214,-147.11,-162.49,-33,1
1670421532,2022-12-07 14:58,63.32,768.37,794.15,214,-147.11,-162.48,-32,1
1670421594,2022-12-07 14:59,63.50,768.44,794.22,214,-147.11,-162.48,-31,1
1670421655,2022-12-07 15:00,63.47,768.43,794.21,214,-147.11,-162.48,-34,1
1670421716,2022-12-07 15:01,63.52,768.49,794.27,214,-147.11,-162.48,-33,1
1670421777,2022-12-07 15:02,63.73,768.40,794.18,214,-147.11,-162.48,-32,1
1670421838,2022-12-07 15:03,63.70,768.43,794.22,214,-147.11,-162.48,-32,1
1670421899,2022-12-07 15:04,63.66,768.43,794.22,214,-147.11,-162.48,-31,1
1670421960,2022-12-07 15:06,63.88,768.37,794.16,214,-147.11,-162.47,-33,1
1670422021,2022-12-07 15:07,63.68,768.46,794.25,214,-147.11,-162.48,-34,1
1670422082,2022-12-07 15:08,64.10,768.59,794.37,214,-147.11,-162.47,-35,1
1670422143,2022-12-07 15:09,64.11,768.47,794.26,214,-147.11,-162.47,-33,1
1670422204,2022-12-07 15:10,64.04,768.54,794.32,214,-147.11,-162.47,-32,1
1670422266,2022-12-07 15:11,64.01,768.42,794.20,214,-147.11,-162.47,-32,1
1670422327,2022-12-07 15:12,64.10,768.44,794.22,214,-147.11,-162.47,-32,1
1670422387,2022-12-07 15:13,63.74,768.53,794.31,214,-147.11,-162.48,-31,1
1670422448,2022-12-07 15:14,64.02,768.52,794.31,214,-147.11,-162.47,-32,1
1670422509,2022-12-07 15:15,63.54,768.56,794.34,214,-147.11,-162.48,-31,1
1670422570,2022-12-07 15:16,63.52,768.59,794.37,214,-147.11,-162.48,-34,1
1670422631,2022-12-07 15:17,63.59,768.61,794.39,214,-147.11,-162.48,-32,1
1670422692,2022-12-07 15:18,63.85,768.70,794.48,214,-147.11,-162.47,-31,1
1670422752,2022-12-07 15:19,64.02,768.63,794.42,214,-147.11,-162.47,-34,1
1670422814,2022-12-07 15:20,63.71,768.50,794.28,214,-147.11,-162.48,-33,1
1670422875,2022-12-07 15:21,63.69,768.52,794.30,214,-147.11,-162.48,-33,1
1670422936,2022-12-07 15:22,63.57,768.52,794.30,214,-147.11,-162.48,-34,1
1670422997,2022-12-07 15:23,63.77,768.51,794.29,214,-147.11,-162.47,-33,1
1670423058,2022-12-07 15:24,63.87,768.62,794.40,214,-147.11,-162.47,-36,1
1670423119,2022-12-07 15:25,63.94,768.60,794.38,214,-147.11,-162.47,-34,1
1670423180,2022-12-07 15:26,63.93,768.59,794.37,214,-147.11,-162.47,-32,1
1670423242,2022-12-07 15:27,63.66,768.60,794.39,214,-147.11,-162.48,-32,1
1670423303,2022-12-07 15:28,63.26,768.62,794.41,214,-147.11,-162.49,-40,1
1670423364,2022-12-07 15:29,63.32,768.68,794.47,214,-147.11,-162.48,-32,1
1670423425,2022-12-07 15:30,63.29,768.74,794.52,214,-147.11,-162.49,-33,1
1670423485,2022-12-07 15:31,63.50,768.64,794.42,214,-147.11,-162.48,-39,1
1670423546,2022-12-07 15:32,63.29,768.66,794.44,214,-147.11,-162.49,-32,1
1670423608,2022-12-07 15:33,63.40,768.68,794.46,214,-147.11,-162.48,-31,1
1670423669,2022-12-07 15:34,63.30,768.68,794.47,214,-147.11,-162.49,-33,1
1670423731,2022-12-07 15:35,63.48,768.70,794.48,214,-147.11,-162.48,-31,1
1670423792,2022-12-07 15:36,63.42,768.65,794.44,214,-147.11,-162.48,-31,1
1670423853,2022-12-07 15:37,63.42,768.65,794.43,214,-147.11,-162.48,-33,1
1670423915,2022-12-07 15:38,63.37,768.68,794.46,214,-147.11,-162.48,-33,1
1670423976,2022-12-07 15:39,63.27,768.54,794.33,214,-147.11,-162.49,-34,1
1670424037,2022-12-07 15:40,63.08,768.58,794.36,214,-147.11,-162.49,-34,1
1670424098,2022-12-07 15:41,63.13,768.65,794.43,214,-147.11,-162.49,-32,1
1670424159,2022-12-07 15:42,63.17,768.66,794.44,214,-147.11,-162.49,-32,1
1670424281,2022-12-07 15:44,63.12,768.59,794.37,214,-147.11,-162.49,-32,1
1670424342,2022-12-07 15:45,62.91,768.65,794.44,214,-147.11,-162.49,-33,1
1670424404,2022-12-07 15:46,62.89,768.64,794.42,214,-147.11,-162.49,-33,1
1670424465,2022-12-07 15:47,63.10,768.63,794.41,214,-147.11,-162.49,-33,1
1670424526,2022-12-07 15:48,63.07,768.58,794.37,214,-147.11,-162.49,-32,1
1670424587,2022-12-07 15:49,63.08,768.45,794.24,214,-147.11,-162.49,-33,1
1670424648,2022-12-07 15:50,63.10,768.56,794.34,214,-147.11,-162.49,-32,1
1670424771,2022-12-07 15:52,63.54,768.62,794.41,214,-147.11,-162.48,-32,1
1670424832,2022-12-07 15:53,63.40,768.58,794.36,214,-147.11,-162.48,-31,1
1670424894,2022-12-07 15:54,63.46,768.67,794.45,214,-147.11,-162.48,-32,1
1670424955,2022-12-07 15:55,63.60,768.70,794.48,214,-147.11,-162.48,-32,1
1670425017,2022-12-07 15:56,63.71,768.63,794.42,214,-147.11,-162.48,-33,1
1670425078,2022-12-07 15:57,63.67,768.68,794.47,214,-147.11,-162.48,-33,1
1670425139,2022-12-07 15:58,63.81,768.63,794.41,214,-147.11,-162.47,-32,1
1670425262,2022-12-07 16:01,63.73,768.59,794.37,214,-147.11,-162.48,-34,1
1670425324,2022-12-07 16:02,63.60,768.66,794.44,214,-147.11,-162.48,-34,1
1670425386,2022-12-07 16:03,64.01,768.66,794.44,214,-147.11,-162.47,-30,1
1670425447,2022-12-07 16:04,63.97,768.69,794.47,214,-147.11,-162.47,-33,1
1670425508,2022-12-07 16:05,63.84,768.73,794.51,214,-147.11,-162.47,-32,1
1670425570,2022-12-07 16:06,63.98,768.75,794.54,214,-147.11,-162.47,-32,1
1670425631,2022-12-07 16:07,64.05,768.78,794.56,214,-147.11,-162.47,-33,1
1670425692,2022-12-07 16:08,64.01,768.79,794.58,214,-147.11,-162.47,-32,1
1670425754,2022-12-07 16:09,63.82,768.75,794.53,214,-147.11,-162.47,-31,1
1670425816,2022-12-07 16:10,63.94,768.68,794.46,214,-147.11,-162.47,-31,1
1670425877,2022-12-07 16:11,63.84,768.68,794.47,214,-147.11,-162.47,-31,1
1670425938,2022-12-07 16:12,63.71,768.80,794.58,214,-147.11,-162.48,-33,1
1670426000,2022-12-07 16:13,63.82,768.70,794.48,214,-147.11,-162.47,-32,1
1670426061,2022-12-07 16:14,63.76,768.78,794.56,214,-147.11,-162.47,-32,1
1670426123,2022-12-07 16:15,63.93,768.74,794.52,214,-147.11,-162.47,-33,1
1670426186,2022-12-07 16:16,63.85,768.68,794.47,214,-147.11,-162.47,-35,1
1670426248,2022-12-07 16:17,63.84,768.68,794.46,214,-147.11,-162.47,-33,1
1670426309,2022-12-07 16:18,63.92,768.65,794.44,214,-147.11,-162.47,-34,1
1670426369,2022-12-07 16:19,63.79,768.66,794.45,214,-147.11,-162.47,-32,1
1670426430,2022-12-07 16:20,63.63,768.57,794.35,214,-147.11,-162.48,-32,1
1670426491,2022-12-07 16:21,63.57,768.63,794.41,214,-147.11,-162.48,-33,1
1670426552,2022-12-07 16:22,63.73,768.69,794.48,214,-147.11,-162.48,-33,1
1670426614,2022-12-07 16:23,63.73,768.58,794.36,214,-147.11,-162.48,-32,1
1670426675,2022-12-07 16:24,63.59,768.63,794.41,214,-147.11,-162.48,-31,1
1670426736,2022-12-07 16:25,63.69,768.70,794.48,214,-147.11,-162.48,-31,1
1670426800,2022-12-07 16:26,63.69,768.65,794.43,214,-147.11,-162.48,-32,1
1670426861,2022-12-07 16:27,63.81,768.60,794.39,214,-147.11,-162.47,-31,1
1670426922,2022-12-07 16:28,63.57,768.64,794.42,214,-147.11,-162.48,-32,1
1670426984,2022-12-07 16:29,63.59,768.57,794.36,214,-147.11,-162.48,-32,1
1670427046,2022-12-07 16:30,63.75,768.69,794.47,214,-147.11,-162.47,-32,1
1670427169,2022-12-07 16:32,63.80,768.64,794.42,214,-147.11,-162.47,-31,1
1670427230,2022-12-07 16:33,63.66,768.76,794.54,214,-147.11,-162.48,-31,1
1670427292,2022-12-07 16:34,64.16,768.73,794.51,214,-147.11,-162.47,-33,1
1670427353,2022-12-07 16:35,64.06,768.73,794.51,214,-147.11,-162.47,-34,1
1670427414,2022-12-07 16:36,63.94,768.71,794.49,214,-147.11,-162.47,-34,1
1670427475,2022-12-07 16:37,64.00,768.69,794.47,214,-147.11,-162.47,-31,1
1670427537,2022-12-07 16:38,63.85,768.74,794.52,214,-147.11,-162.47,-34,1
1670427598,2022-12-07 16:39,63.84,768.75,794.53,214,-147.11,-162.47,-33,1
1670427659,2022-12-07 16:40,64.07,768.83,794.61,214,-147.11,-162.47,-32,1
1670427720,2022-12-07 16:42,64.15,768.82,794.61,214,-147.11,-162.47,-31,1
1670427781,2022-12-07 16:43,64.39,768.76,794.54,214,-147.11,-162.46,-33,1
1670427843,2022-12-07 16:44,64.39,768.74,794.52,214,-147.11,-162.46,-33,1
1670427904,2022-12-07 16:45,64.32,768.72,794.50,214,-147.11,-162.46,-33,1
1670427965,2022-12-07 16:46,64.30,768.69,794.47,214,-147.11,-162.46,-33,1
1670428026,2022-12-07 16:47,64.21,768.60,794.39,214,-147.11,-162.46,-34,1
1670428088,2022-12-07 16:48,64.37,768.86,794.64,214,-147.11,-162.46,-32,1
1670428150,2022-12-07 16:49,64.71,768.89,794.68,214,-147.11,-162.45,-33,1
1670428211,2022-12-07 16:50,64.62,768.85,794.63,214,-147.11,-162.45,-33,1
1670428274,2022-12-07 16:51,64.87,768.87,794.65,214,-147.11,-162.45,-32,1
1670428336,2022-12-07 16:52,64.87,768.84,794.62,214,-147.11,-162.45,-33,1
1670428397,2022-12-07 16:53,64.94,768.93,794.71,214,-147.11,-162.45,-32,1
1670428457,2022-12-07 16:54,64.95,768.98,794.76,214,-147.11,-162.45,-33,1
1670428518,2022-12-07 16:55,65.33,769.12,794.90,214,-147.11,-162.44,-31,1
1670428579,2022-12-07 16:56,65.63,768.98,794.76,214,-147.11,-162.43,-32,1
1670428702,2022-12-07 16:58,65.71,769.00,794.79,214,-147.11,-162.43,-32,1
1670428763,2022-12-07 16:59,65.92,769.04,794.82,214,-147.11,-162.43,-33,1
1670428824,2022-12-07 17:00,65.80,769.02,794.81,214,-147.11,-162.43,-34,1
1670428885,2022-12-07 17:01,65.71,769.08,794.86,214,-147.11,-162.43,-36,1
1670428946,2022-12-07 17:02,65.93,769.09,794.87,214,-147.11,-162.42,-32,1
1670429069,2022-12-07 17:04,65.64,768.98,794.76,214,-147.11,-162.43,-32,1
1670429130,2022-12-07 17:05,65.94,769.09,794.88,214,-147.11,-162.42,-32,1
1670429192,2022-12-07 17:06,65.94,769.08,794.87,214,-147.11,-162.42,-33,1
1670429253,2022-12-07 17:07,65.92,769.11,794.89,214,-147.11,-162.43,-34,1
1670429314,2022-12-07 17:08,66.05,769.10,794.88,214,-147.11,-162.42,-32,1
1670429375,2022-12-07 17:09,66.08,769.02,794.80,214,-147.11,-162.42,-36,1
1670429436,2022-12-07 17:10,65.79,769.00,794.79,214,-147.11,-162.43,-33,1
1670429498,2022-12-07 17:11,65.83,769.04,794.82,214,-147.11,-162.43,-32,1
1670429559,2022-12-07 17:12,66.14,769.13,794.91,214,-147.11,-162.42,-33,1
1670429620,2022-12-07 17:13,66.10,769.19,794.97,214,-147.11,-162.42,-32,1
1670429681,2022-12-07 17:14,66.13,769.11,794.90,214,-147.11,-162.42,-33,1
1670429742,2022-12-07 17:15,66.05,769.17,794.95,214,-147.11,-162.42,-32,1
1670429803,2022-12-07 17:16,65.83,769.14,794.92,214,-147.11,-162.43,-33,1
1670429864,2022-12-07 17:17,65.95,769.07,794.86,214,-147.11,-162.42,-35,1
1670429926,2022-12-07 17:18,66.00,769.02,794.81,214,-147.11,-162.42,-33,1
1670429987,2022-12-07 17:19,66.20,768.89,794.67,214,-147.11,-162.42,-33,1
1670430048,2022-12-07 17:20,65.75,768.89,794.67,214,-147.11,-162.43,-32,1
1670430110,2022-12-07 17:21,65.56,768.94,794.73,214,-147.11,-162.43,-33,1
1670430235,2022-12-07 17:23,65.58,768.96,794.74,214,-147.11,-162.43,-33,1
1670430296,2022-12-07 17:24,65.58,769.08,794.87,214,-147.11,-162.43,-32,1
1670430419,2022-12-07 17:26,65.48,769.11,794.90,214,-147.11,-162.44,-32,1
1670430480,2022-12-07 17:28,65.63,769.00,794.78,214,-147.11,-162.43,-32,1
1670430541,2022-12-07 17:29,65.51,769.07,794.85,214,-147.11,-162.43,-32,1
1670430663,2022-12-07 17:31,65.49,768.98,794.77,214,-147.11,-162.43,-31,1
1670430724,2022-12-07 17:32,65.53,768.99,794.77,214,-147.11,-162.43,-32,1
1670430847,2022-12-07 17:34,65.61,768.88,794.67,214,-147.11,-162.43,-31,1
1670430908,2022-12-07 17:35,65.42,768.95,794.74,214,-147.11,-162.44,-31,1
1670430969,2022-12-07 17:36,65.22,768.99,794.77,214,-147.11,-162.44,-32,1
1670431029,2022-12-07 17:37,65.21,769.09,794.88,214,-147.11,-162.44,-32,1
1670431091,2022-12-07 17:38,64.85,769.05,794.83,214,-147.11,-162.45,-31,1
1670431152,2022-12-07 17:39,64.94,768.94,794.72,214,-147.11,-162.45,-32,1
1670431276,2022-12-07 17:41,64.73,769.06,794.84,214,-147.11,-162.45,-31,1
1670431337,2022-12-07 17:42,64.65,769.07,794.85,214,-147.11,-162.45,-33,1
1670431459,2022-12-07 17:44,64.80,769.19,794.97,214,-147.11,-162.45,-33,1
1670431520,2022-12-07 17:45,64.87,769.13,794.91,214,-147.11,-162.45,-33,1
1670431581,2022-12-07 17:46,64.80,769.12,794.90,214,-147.11,-162.45,-31,1
1670431643,2022-12-07 17:47,64.42,769.18,794.96,214,-147.11,-162.46,-31,1
1670431704,2022-12-07 17:48,64.12,769.08,794.87,214,-147.11,-162.47,-33,1
1670431766,2022-12-07 17:49,64.06,769.07,794.85,214,-147.11,-162.47,-31,1
1670431827,2022-12-07 17:50,64.11,769.14,794.92,214,-147.11,-162.47,-32,1
1670431889,2022-12-07 17:51,64.15,769.08,794.87,214,-147.11,-162.47,-33,1
1670431950,2022-12-07 17:52,64.24,769.14,794.93,214,-147.11,-162.46,-33,1
1670432074,2022-12-07 17:54,64.23,769.11,794.89,214,-147.11,-162.46,-34,1
1670432135,2022-12-07 17:55,64.18,769.08,794.87,214,-147.11,-162.46,-33,1
1670432197,2022-12-07 17:56,64.00,769.09,794.87,214,-147.11,-162.47,-33,1
1670432259,2022-12-07 17:57,63.93,768.97,794.75,214,-147.11,-162.47,-32,1
1670432320,2022-12-07 17:58,63.68,769.08,794.86,214,-147.11,-162.48,-32,1
1670432381,2022-12-07 17:59,63.58,769.05,794.83,214,-147.11,-162.48,-33,1
1670432414,2022-12-07 18:00,63.52,769.04,794.83,214,-147.11,-162.48,-32,1
1670432475,2022-12-07 18:01,63.41,769.11,794.89,214,-147.11,-162.48,-33,1
1670432537,2022-12-07 18:02,62.95,769.12,794.90,214,-147.11,-162.49,-33,1
1670432599,2022-12-07 18:03,63.01,769.16,794.94,214,-147.11,-162.49,-34,1
1670432660,2022-12-07 18:04,62.93,769.24,795.03,214,-147.11,-162.49,-32,1
1670432722,2022-12-07 18:05,62.94,769.11,794.89,214,-147.11,-162.49,-32,1
1670432783,2022-12-07 18:06,62.91,769.22,795.00,214,-147.11,-162.49,-33,1
1670432844,2022-12-07 18:07,63.04,769.19,794.98,214,-147.11,-162.49,-34,1
1670432905,2022-12-07 18:08,62.93,769.17,794.96,214,-147.11,-162.49,-31,1
1670432966,2022-12-07 18:09,62.76,769.29,795.08,214,-147.11,-162.50,-32,1
1670433027,2022-12-07 18:10,62.66,769.31,795.09,214,-147.11,-162.50,-31,1
1670433088,2022-12-07 18:11,62.79,769.24,795.02,214,-147.11,-162.50,-32,1
1670433150,2022-12-07 18:12,62.97,769.16,794.95,214,-147.11,-162.49,-32,1
1670433211,2022-12-07 18:13,62.73,769.27,795.05,214,-147.11,-162.50,-36,1
1670433272,2022-12-07 18:14,62.76,769.21,794.99,214,-147.11,-162.50,-31,1
1670433333,2022-12-07 18:15,62.78,769.21,794.99,214,-147.11,-162.50,-34,1
1670433395,2022-12-07 18:16,62.74,769.29,795.08,214,-147.11,-162.50,-31,1
1670433456,2022-12-07 18:17,63.04,769.46,795.24,214,-147.11,-162.49,-32,1
1670433517,2022-12-07 18:18,63.15,769.44,795.22,214,-147.11,-162.49,-31,1
1670433580,2022-12-07 18:19,62.96,769.21,794.99,214,-147.11,-162.49,-32,1
1670433641,2022-12-07 18:20,62.70,769.11,794.90,214,-147.11,-162.50,-31,1
1670433702,2022-12-07 18:21,62.61,769.08,794.86,214,-147.11,-162.50,-32,1
1670433763,2022-12-07 18:22,62.59,769.28,795.06,214,-147.11,-162.50,-31,1
1670433823,2022-12-07 18:23,62.91,769.26,795.04,214,-147.11,-162.49,-32,1
1670433884,2022-12-07 18:24,62.69,769.22,795.01,214,-147.11,-162.50,-33,1
1670433944,2022-12-07 18:25,62.70,769.08,794.86,214,-147.11,-162.50,-33,1
1670434006,2022-12-07 18:26,62.49,769.10,794.88,214,-147.11,-162.50,-33,1
1670434067,2022-12-07 18:27,62.71,769.38,795.17,214,-147.11,-162.50,-33,1
1670434128,2022-12-07 18:28,62.80,769.40,795.19,214,-147.11,-162.50,-32,1
1670434189,2022-12-07 18:29,62.72,769.36,795.14,214,-147.11,-162.50,-33,1
1670434251,2022-12-07 18:30,62.79,769.39,795.17,214,-147.11,-162.50,-32,1
1670434374,2022-12-07 18:32,62.78,769.50,795.28,214,-147.11,-162.50,-30,1
1670434435,2022-12-07 18:33,62.84,769.39,795.17,214,-147.11,-162.50,-31,1
1670434496,2022-12-07 18:34,62.98,769.43,795.21,214,-147.11,-162.49,-31,1
1670434559,2022-12-07 18:35,62.81,769.48,795.26,214,-147.11,-162.50,-32,1
1670434621,2022-12-07 18:37,62.78,769.52,795.30,214,-147.11,-162.50,-32,1
1670434682,2022-12-07 18:38,62.72,769.41,795.20,214,-147.11,-162.50,-31,1
1670434743,2022-12-07 18:39,62.83,769.39,795.17,214,-147.11,-162.50,-33,1
1670434804,2022-12-07 18:40,62.85,769.47,795.26,214,-147.11,-162.50,-31,1
1670434865,2022-12-07 18:41,62.99,769.50,795.28,214,-147.11,-162.49,-32,1
1670434927,2022-12-07 18:42,63.08,769.48,795.26,214,-147.11,-162.49,-32,1
1670434988,2022-12-07 18:43,62.98,769.40,795.18,214,-147.11,-162.49,-33,1
1670435049,2022-12-07 18:44,62.66,769.34,795.12,214,-147.11,-162.50,-33,1
1670435110,2022-12-07 18:45,62.55,769.50,795.28,214,-147.11,-162.50,-34,1
1670435171,2022-12-07 18:46,62.63,769.50,795.28,214,-147.11,-162.50,-32,1
1670435232,2022-12-07 18:47,62.61,769.46,795.24,214,-147.11,-162.50,-32,1
1670435293,2022-12-07 18:48,62.68,769.43,795.21,214,-147.11,-162.50,-31,1
1670435354,2022-12-07 18:49,62.52,769.36,795.14,214,-147.11,-162.50,-32,1
1670435415,2022-12-07 18:50,62.88,769.54,795.32,214,-147.11,-162.50,-32,1
1670435477,2022-12-07 18:51,62.65,769.43,795.22,214,-147.11,-162.50,-32,1
1670435538,2022-12-07 18:52,62.84,769.62,795.40,214,-147.11,-162.50,-34,1
1670435599,2022-12-07 18:53,62.82,769.64,795.42,214,-147.11,-162.50,-33,1
1670435660,2022-12-07 18:54,62.90,769.53,795.31,214,-147.11,-162.49,-32,1
1670435721,2022-12-07 18:55,62.79,769.60,795.38,214,-147.11,-162.50,-31,1
1670435782,2022-12-07 18:56,62.71,769.42,795.20,214,-147.11,-162.50,-33,1
1670435843,2022-12-07 18:57,62.48,769.46,795.24,214,-147.11,-162.50,-32,1
1670435904,2022-12-07 18:58,62.26,769.37,795.15,214,-147.11,-162.51,-32,1
1670435965,2022-12-07 18:59,62.29,769.41,795.19,214,-147.11,-162.51,-33,1
1670436026,2022-12-07 19:00,62.42,769.53,795.31,214,-147.11,-162.51,-31,1
1670436088,2022-12-07 19:01,62.47,769.58,795.36,214,-147.11,-162.50,-33,1
1670436149,2022-12-07 19:02,62.58,769.60,795.38,214,-147.11,-162.50,-33,1
1670436271,2022-12-07 19:04,62.61,769.49,795.27,214,-147.11,-162.50,-32,1
1670436332,2022-12-07 19:05,62.70,769.47,795.25,214,-147.11,-162.50,-32,1
1670436394,2022-12-07 19:06,62.50,769.43,795.21,214,-147.11,-162.50,-34,1
1670436455,2022-12-07 19:07,62.41,769.43,795.21,214,-147.11,-162.51,-33,1
1670436516,2022-12-07 19:08,62.58,769.42,795.21,214,-147.11,-162.50,-32,1
1670436577,2022-12-07 19:09,62.56,769.54,795.32,214,-147.11,-162.50,-35,1
1670436638,2022-12-07 19:10,62.51,769.47,795.25,214,-147.11,-162.50,-32,1
1670436699,2022-12-07 19:11,62.46,769.49,795.27,214,-147.11,-162.51,-30,1
1670436760,2022-12-07 19:12,62.38,769.50,795.28,214,-147.11,-162.51,-30,1
1670436824,2022-12-07 19:13,62.40,769.45,795.23,214,-147.11,-162.51,-34,1
1670436885,2022-12-07 19:14,62.47,769.60,795.38,214,-147.11,-162.50,-32,1
1670436946,2022-12-07 19:15,62.40,769.57,795.36,214,-147.11,-162.51,-31,1
1670437007,2022-12-07 19:16,62.38,769.46,795.25,214,-147.11,-162.51,-33,1
1670437068,2022-12-07 19:17,62.54,769.64,795.42,214,-147.11,-162.50,-32,1
1670437129,2022-12-07 19:18,62.59,769.66,795.44,214,-147.11,-162.50,-32,1
1670437190,2022-12-07 19:19,62.71,769.64,795.42,214,-147.11,-162.50,-33,1
1670437252,2022-12-07 19:20,62.61,769.60,795.38,214,-147.11,-162.50,-32,1
1670437313,2022-12-07 19:21,62.42,769.50,795.29,214,-147.11,-162.51,-32,1
1670437373,2022-12-07 19:22,62.42,769.49,795.27,214,-147.11,-162.51,-31,1
1670437434,2022-12-07 19:23,62.29,769.42,795.21,214,-147.11,-162.51,-33,1
1670437495,2022-12-07 19:24,62.12,769.37,795.16,214,-147.11,-162.51,-31,1
1670437556,2022-12-07 19:25,62.22,769.38,795.16,214,-147.11,-162.51,-31,1
1670437617,2022-12-07 19:26,62.19,769.44,795.23,214,-147.11,-162.51,-32,1
1670437679,2022-12-07 19:27,62.17,769.53,795.31,214,-147.11,-162.51,-32,1
1670437801,2022-12-07 19:30,62.16,769.55,795.33,214,-147.11,-162.51,-31,1
1670437862,2022-12-07 19:31,62.36,769.53,795.31,214,-147.11,-162.51,-32,1
1670437923,2022-12-07 19:32,62.38,769.58,795.37,214,-147.11,-162.51,-32,1
1670437984,2022-12-07 19:33,62.21,769.55,795.34,214,-147.11,-162.51,-33,1
1670438045,2022-12-07 19:34,62.15,769.52,795.30,214,-147.11,-162.51,-32,1
1670438106,2022-12-07 19:35,62.54,769.56,795.34,214,-147.11,-162.50,-32,1
1670438168,2022-12-07 19:36,62.19,769.45,795.23,214,-147.11,-162.51,-32,1
1670438230,2022-12-07 19:37,62.28,769.48,795.26,214,-147.11,-162.51,-32,1
1670438352,2022-12-07 19:39,62.28,769.43,795.22,214,-147.11,-162.51,-32,1
1670438412,2022-12-07 19:40,62.02,769.44,795.23,214,-147.11,-162.52,-31,1
1670438473,2022-12-07 19:41,62.21,769.49,795.28,214,-147.11,-162.51,-34,1
1670438534,2022-12-07 19:42,62.33,769.49,795.27,214,-147.11,-162.51,-32,1
1670438595,2022-12-07 19:43,62.50,769.47,795.25,214,-147.11,-162.50,-31,1
1670438656,2022-12-07 19:44,62.25,769.61,795.40,214,-147.11,-162.51,-31,1
1670438717,2022-12-07 19:45,62.48,769.60,795.39,214,-147.11,-162.50,-32,1
1670438777,2022-12-07 19:46,62.66,769.59,795.38,214,-147.11,-162.50,-32,1
1670438899,2022-12-07 19:48,62.67,769.52,795.30,214,-147.11,-162.50,-33,1
1670438961,2022-12-07 19:49,62.82,769.56,795.34,214,-147.11,-162.50,-32,1
1670439022,2022-12-07 19:50,62.85,769.58,795.36,214,-147.11,-162.50,-31,1
1670439083,2022-12-07 19:51,63.01,769.50,795.29,214,-147.11,-162.49,-34,1
1670439144,2022-12-07 19:52,62.88,769.53,795.31,214,-147.11,-162.50,-32,1
1670439204,2022-12-07 19:53,62.72,769.58,795.36,214,-147.11,-162.50,-31,1
1670439326,2022-12-07 19:55,62.75,769.57,795.36,214,-147.11,-162.50,-33,1
1670439387,2022-12-07 19:56,62.92,769.58,795.36,214,-147.11,-162.49,-32,1
1670439448,2022-12-07 19:57,63.00,769.70,795.48,214,-147.11,-162.49,-31,1
1670439509,2022-12-07 19:58,63.18,769.75,795.54,214,-147.11,-162.49,-33,1
1670439570,2022-12-07 19:59,63.29,769.76,795.54,214,-147.11,-162.49,-31,1
1670439631,2022-12-07 20:00,63.46,769.72,795.50,214,-147.11,-162.48,-32,1
1670439693,2022-12-07 20:01,63.49,769.74,795.53,214,-147.11,-162.48,-32,1
1670439754,2022-12-07 20:02,63.30,769.68,795.47,214,-147.11,-162.49,-32,1
1670439815,2022-12-07 20:03,63.35,769.60,795.38,214,-147.11,-162.48,-32,1
1670439876,2022-12-07 20:04,63.04,769.60,795.38,214,-147.11,-162.49,-32,1
1670439937,2022-12-07 20:05,63.13,769.59,795.38,214,-147.11,-162.49,-32,1
1670439998,2022-12-07 20:06,63.14,769.63,795.41,214,-147.11,-162.49,-31,1
1670440059,2022-12-07 20:07,63.16,769.68,795.47,214,-147.11,-162.49,-33,1
1670440120,2022-12-07 20:08,63.18,769.71,795.50,214,-147.11,-162.49,-33,1
1670440242,2022-12-07 20:10,63.23,769.77,795.56,214,-147.11,-162.49,-31,1
1670440303,2022-12-07 20:11,63.14,769.71,795.49,214,-147.11,-162.49,-32,1
1670440364,2022-12-07 20:12,63.09,769.69,795.47,214,-147.11,-162.49,-31,1
1670440486,2022-12-07 20:14,62.95,769.60,795.38,214,-147.11,-162.49,-31,1
1670440548,2022-12-07 20:15,62.66,769.55,795.34,214,-147.11,-162.50,-31,1
1670440609,2022-12-07 20:16,62.58,769.58,795.36,214,-147.11,-162.50,-31,1
1670440670,2022-12-07 20:17,62.40,769.60,795.39,214,-147.11,-162.51,-30,1
1670440731,2022-12-07 20:18,62.52,769.66,795.44,214,-147.11,-162.50,-33,1
1670440792,2022-12-07 20:19,62.55,769.76,795.54,214,-147.11,-162.50,-33,1
1670440853,2022-12-07 20:20,62.46,769.67,795.46,214,-147.11,-162.51,-33,1
1670440914,2022-12-07 20:21,62.17,769.67,795.45,214,-147.11,-162.51,-32,1
1670440975,2022-12-07 20:22,62.13,769.57,795.35,214,-147.11,-162.51,-31,1
1670441035,2022-12-07 20:23,62.05,769.46,795.25,214,-147.11,-162.51,-31,1
1670441096,2022-12-07 20:24,61.92,769.36,795.15,214,-147.11,-162.52,-33,1
1670441158,2022-12-07 20:25,61.96,769.52,795.30,214,-147.11,-162.52,-31,1
1670441219,2022-12-07 20:26,62.17,769.61,795.39,214,-147.11,-162.51,-32,1
1670441280,2022-12-07 20:28,62.24,769.63,795.42,214,-147.11,-162.51,-33,1
1670441341,2022-12-07 20:29,62.43,769.69,795.48,214,-147.11,-162.51,-31,1
1670441402,2022-12-07 20:30,62.36,769.63,795.41,214,-147.11,-162.51,-32,1
1670441463,2022-12-07 20:31,62.27,769.47,795.25,214,-147.11,-162.51,-32,1
1670441524,2022-12-07 20:32,62.06,769.42,795.21,214,-147.11,-162.51,-33,1
1670441585,2022-12-07 20:33,62.04,769.58,795.36,214,-147.11,-162.52,-32,1
1670441647,2022-12-07 20:34,62.06,769.59,795.37,214,-147.11,-162.51,-34,1
1670441708,2022-12-07 20:35,61.81,769.55,795.34,214,-147.11,-162.52,-31,1
1670441769,2022-12-07 20:36,61.81,769.63,795.41,214,-147.11,-162.52,-32,1
1670441831,2022-12-07 20:37,62.05,769.58,795.36,214,-147.11,-162.51,-31,1
1670441892,2022-12-07 20:38,61.80,769.60,795.38,214,-147.11,-162.52,-32,1
1670441953,2022-12-07 20:39,61.75,769.59,795.37,214,-147.11,-162.52,-32,1
1670442013,2022-12-07 20:40,61.70,769.60,795.39,214,-147.11,-162.52,-31,1
1670442075,2022-12-07 20:41,61.85,769.58,795.36,214,-147.11,-162.52,-31,1
1670442136,2022-12-07 20:42,61.63,769.63,795.41,214,-147.11,-162.52,-32,1
1670442196,2022-12-07 20:43,61.68,769.70,795.48,214,-147.11,-162.52,-32,1
1670442317,2022-12-07 20:45,61.69,769.58,795.36,214,-147.11,-162.52,-31,1
1670442378,2022-12-07 20:46,61.58,769.57,795.35,214,-147.11,-162.53,-32,1
1670442439,2022-12-07 20:47,61.64,769.56,795.34,214,-147.11,-162.52,-32,1
1670442500,2022-12-07 20:48,61.52,769.60,795.38,214,-147.11,-162.53,-31,1
1670442561,2022-12-07 20:49,61.37,769.68,795.46,214,-147.11,-162.53,-33,1
1670442622,2022-12-07 20:50,61.34,769.72,795.50,214,-147.11,-162.53,-31,1
1670442683,2022-12-07 20:51,61.52,769.65,795.43,214,-147.11,-162.53,-33,1
1670442744,2022-12-07 20:52,61.33,769.71,795.49,214,-147.11,-162.53,-31,1
1670442804,2022-12-07 20:53,61.32,769.74,795.53,214,-147.11,-162.53,-31,1
1670442865,2022-12-07 20:54,61.28,769.76,795.54,214,-147.11,-162.53,-31,1
1670442926,2022-12-07 20:55,61.17,769.74,795.53,214,-147.11,-162.54,-31,1
1670442988,2022-12-07 20:56,61.04,769.79,795.57,214,-147.11,-162.54,-33,1
1670443049,2022-12-07 20:57,61.10,769.76,795.54,214,-147.11,-162.54,-31,1
1670443111,2022-12-07 20:58,61.03,769.63,795.41,214,-147.11,-162.54,-31,1
1670443172,2022-12-07 20:59,60.72,769.68,795.47,214,-147.11,-162.55,-34,1
1670443233,2022-12-07 21:00,60.88,769.72,795.50,214,-147.11,-162.54,-34,1
1670443294,2022-12-07 21:01,60.79,769.70,795.48,214,-147.11,-162.55,-31,1
1670443355,2022-12-07 21:02,60.94,769.73,795.51,214,-147.11,-162.54,-31,1
1670443416,2022-12-07 21:03,60.99,769.74,795.52,214,-147.11,-162.54,-32,1
1670443477,2022-12-07 21:04,60.99,769.76,795.54,214,-147.11,-162.54,-31,1
1670443538,2022-12-07 21:05,60.95,769.73,795.51,214,-147.11,-162.54,-32,1
1670443599,2022-12-07 21:06,60.96,769.67,795.45,214,-147.11,-162.54,-35,1
1670443660,2022-12-07 21:07,60.86,769.59,795.38,214,-147.11,-162.54,-32,1
1670443722,2022-12-07 21:08,60.69,769.64,795.42,214,-147.11,-162.55,-32,1
1670443783,2022-12-07 21:09,60.79,769.77,795.55,214,-147.11,-162.55,-31,1
1670443844,2022-12-07 21:10,60.92,769.76,795.55,214,-147.11,-162.54,-31,1
1670443905,2022-12-07 21:11,60.93,769.75,795.53,214,-147.11,-162.54,-32,1
1670443966,2022-12-07 21:12,61.05,769.76,795.55,214,-147.11,-162.54,-33,1
1670444027,2022-12-07 21:13,60.94,769.59,795.38,214,-147.11,-162.54,-32,1
1670444088,2022-12-07 21:14,60.71,769.51,795.29,214,-147.11,-162.55,-33,1
1670444149,2022-12-07 21:15,60.64,769.60,795.39,214,-147.11,-162.55,-31,1
1670444210,2022-12-07 21:16,60.71,769.67,795.46,214,-147.11,-162.55,-31,1
1670444271,2022-12-07 21:17,60.95,769.74,795.52,214,-147.11,-162.54,-32,1
1670444394,2022-12-07 21:19,61.11,769.60,795.38,214,-147.11,-162.54,-32,1
1670444455,2022-12-07 21:20,60.87,769.59,795.37,214,-147.11,-162.54,-32,1
1670444516,2022-12-07 21:21,60.99,769.72,795.50,214,-147.11,-162.54,-32,1
1670444577,2022-12-07 21:22,61.10,769.75,795.54,214,-147.11,-162.54,-35,1
1670444638,2022-12-07 21:23,61.01,769.81,795.59,214,-147.11,-162.54,-31,1
1670444699,2022-12-07 21:24,61.34,769.83,795.62,214,-147.11,-162.53,-32,1
1670444763,2022-12-07 21:26,61.26,769.73,795.51,214,-147.11,-162.53,-32,1
1670444825,2022-12-07 21:27,61.44,769.75,795.53,214,-147.11,-162.53,-33,1
1670444886,2022-12-07 21:28,61.36,769.65,795.43,214,-147.11,-162.53,-32,1
1670444947,2022-12-07 21:29,61.33,769.60,795.38,214,-147.11,-162.53,-33,1
1670445007,2022-12-07 21:30,61.41,769.70,795.48,214,-147.11,-162.53,-36,1
1670445068,2022-12-07 21:31,61.48,769.67,795.46,214,-147.11,-162.53,-34,1
1670445130,2022-12-07 21:32,61.57,769.66,795.45,214,-147.11,-162.53,-34,1
1670445191,2022-12-07 21:33,61.37,769.58,795.37,214,-147.11,-162.53,-33,1
1670445313,2022-12-07 21:35,61.63,769.81,795.59,214,-147.11,-162.53,-31,1
1670445375,2022-12-07 21:36,61.87,769.79,795.58,214,-147.11,-162.52,-31,1
1670445436,2022-12-07 21:37,61.88,769.80,795.59,214,-147.11,-162.52,-32,1
1670445497,2022-12-07 21:38,61.85,769.73,795.51,214,-147.11,-162.52,-34,1
1670445558,2022-12-07 21:39,61.83,769.73,795.51,214,-147.11,-162.52,-32,1
1670445619,2022-12-07 21:40,61.86,769.70,795.48,214,-147.11,-162.52,-33,1
1670445680,2022-12-07 21:41,61.86,769.76,795.54,214,-147.11,-162.52,-31,1
1670445741,2022-12-07 21:42,62.08,769.88,795.66,214,-147.11,-162.51,-32,1
1670445802,2022-12-07 21:43,62.22,769.85,795.64,214,-147.11,-162.51,-32,1
1670445863,2022-12-07 21:44,62.27,769.77,795.55,214,-147.11,-162.51,-32,1
1670445924,2022-12-07 21:45,62.13,769.84,795.62,214,-147.11,-162.51,-33,1
1670445985,2022-12-07 21:46,62.25,769.81,795.60,214,-147.11,-162.51,-32,1
1670446106,2022-12-07 21:48,62.30,769.80,795.59,214,-147.11,-162.51,-32,1
1670446167,2022-12-07 21:49,62.22,769.77,795.55,214,-147.11,-162.51,-31,1
1670446229,2022-12-07 21:50,62.31,769.78,795.56,214,-147.11,-162.51,-33,1
1670446290,2022-12-07 21:51,62.29,769.77,795.55,214,-147.11,-162.51,-33,1
1670446350,2022-12-07 21:52,62.33,769.77,795.56,214,-147.11,-162.51,-31,1
1670446412,2022-12-07 21:53,62.45,769.82,795.60,214,-147.11,-162.51,-32,1
1670446473,2022-12-07 21:54,62.43,769.79,795.57,214,-147.11,-162.51,-33,1
1670446533,2022-12-07 21:55,62.51,769.81,795.59,214,-147.11,-162.50,-32,1
1670446594,2022-12-07 21:56,62.45,769.80,795.59,214,-147.11,-162.51,-32,1
1670446655,2022-12-07 21:57,62.36,769.81,795.59,214,-147.11,-162.51,-31,1
1670446716,2022-12-07 21:58,62.51,769.87,795.65,214,-147.11,-162.50,-31,1
1670446838,2022-12-07 22:00,62.61,769.86,795.64,214,-147.11,-162.50,-33,1
1670446899,2022-12-07 22:01,62.69,769.85,795.63,214,-147.11,-162.50,-33,1
1670446960,2022-12-07 22:02,62.59,769.80,795.58,214,-147.11,-162.50,-32,1
1670447021,2022-12-07 22:03,62.61,769.87,795.65,214,-147.11,-162.50,-31,1
1670447082,2022-12-07 22:04,62.62,769.79,795.57,214,-147.11,-162.50,-33,1
1670447205,2022-12-07 22:06,62.57,769.79,795.58,214,-147.11,-162.50,-34,1
1670447266,2022-12-07 22:07,62.45,769.64,795.42,214,-147.11,-162.51,-32,1
1670447327,2022-12-07 22:08,62.30,769.70,795.48,214,-147.11,-162.51,-30,1
1670447449,2022-12-07 22:10,62.36,769.80,795.59,214,-147.11,-162.51,-32,1
1670447510,2022-12-07 22:11,62.43,769.76,795.55,214,-147.11,-162.51,-32,1
1670447571,2022-12-07 22:12,62.53,769.77,795.56,214,-147.11,-162.50,-33,1
1670447632,2022-12-07 22:13,62.47,769.83,795.62,214,-147.11,-162.50,-32,1
1670447694,2022-12-07 22:14,62.54,769.87,795.65,214,-147.11,-162.50,-34,1
1670447755,2022-12-07 22:15,62.68,769.82,795.61,214,-147.11,-162.50,-32,1
1670447815,2022-12-07 22:16,62.54,769.77,795.56,214,-147.11,-162.50,-31,1
1670447876,2022-12-07 22:17,62.47,769.78,795.56,214,-147.11,-162.50,-31,1
1670447937,2022-12-07 22:18,62.39,769.79,795.57,214,-147.11,-162.51,-32,1
1670447999,2022-12-07 22:19,62.40,769.77,795.55,214,-147.11,-162.51,-32,1
1670448060,2022-12-07 22:21,62.30,769.62,795.40,214,-147.11,-162.51,-32,1
1670448121,2022-12-07 22:22,62.36,769.63,795.41,214,-147.11,-162.51,-32,1
1670448182,2022-12-07 22:23,62.21,769.65,795.44,214,-147.11,-162.51,-32,1
1670448244,2022-12-07 22:24,62.13,769.73,795.52,214,-147.11,-162.51,-31,1
1670448366,2022-12-07 22:26,62.26,769.76,795.54,214,-147.11,-162.51,-32,1
1670448428,2022-12-07 22:27,62.38,769.71,795.50,214,-147.11,-162.51,-32,1
1670448489,2022-12-07 22:28,62.11,769.63,795.41,214,-147.11,-162.51,-31,1
1670448550,2022-12-07 22:29,62.17,769.65,795.43,214,-147.11,-162.51,-32,1
1670448612,2022-12-07 22:30,62.01,769.59,795.38,214,-147.11,-162.52,-31,1
1670448673,2022-12-07 22:31,61.96,769.68,795.47,214,-147.11,-162.52,-32,1
1670448734,2022-12-07 22:32,61.95,769.64,795.43,214,-147.11,-162.52,-31,1
1670448857,2022-12-07 22:34,61.79,769.76,795.54,214,-147.11,-162.52,-31,1
1670448918,2022-12-07 22:35,61.92,769.76,795.54,214,-147.11,-162.52,-32,1
1670448980,2022-12-07 22:36,61.89,769.79,795.57,214,-147.11,-162.52,-34,1
1670449041,2022-12-07 22:37,62.12,769.84,795.62,214,-147.11,-162.51,-32,1
1670449102,2022-12-07 22:38,62.22,769.92,795.70,214,-147.11,-162.51,-33,1
1670449224,2022-12-07 22:40,62.22,769.84,795.62,214,-147.11,-162.51,-32,1
1670449285,2022-12-07 22:41,62.11,769.77,795.56,214,-147.11,-162.51,-34,1
1670449346,2022-12-07 22:42,62.22,769.77,795.55,214,-147.11,-162.51,-31,1
1670449407,2022-12-07 22:43,62.47,769.87,795.65,214,-147.11,-162.50,-33,1
1670449529,2022-12-07 22:45,62.48,769.85,795.64,214,-147.11,-162.50,-32,1
1670449590,2022-12-07 22:46,62.48,769.87,795.65,214,-147.11,-162.50,-31,1
1670449651,2022-12-07 22:47,62.54,769.90,795.68,214,-147.11,-162.50,-31,1
1670449712,2022-12-07 22:48,62.52,769.86,795.64,214,-147.11,-162.50,-30,1
1670449773,2022-12-07 22:49,62.38,769.79,795.57,214,-147.11,-162.51,-32,1
1670449833,2022-12-07 22:50,62.37,769.84,795.63,214,-147.11,-162.51,-40,1
1670449894,2022-12-07 22:51,62.40,769.82,795.60,214,-147.11,-162.51,-33,1
1670449956,2022-12-07 22:52,62.27,769.68,795.47,214,-147.11,-162.51,-33,1
1670450016,2022-12-07 22:53,62.23,769.74,795.53,214,-147.11,-162.51,-32,1
1670450077,2022-12-07 22:54,61.99,769.75,795.54,214,-147.11,-162.52,-32,1
1670450138,2022-12-07 22:55,62.22,769.81,795.59,214,-147.11,-162.51,-31,1
1670450200,2022-12-07 22:56,62.17,769.83,795.61,214,-147.11,-162.51,-32,1
1670450261,2022-12-07 22:57,62.13,769.79,795.57,214,-147.11,-162.51,-31,1
1670450322,2022-12-07 22:58,62.23,769.79,795.57,214,-147.11,-162.51,-34,1
1670450384,2022-12-07 22:59,62.07,769.80,795.58,214,-147.11,-162.51,-32,1
1670450445,2022-12-07 23:00,61.98,769.81,795.59,214,-147.11,-162.52,-32,1
1670450506,2022-12-07 23:01,62.03,769.84,795.62,214,-147.11,-162.52,-39,1
1670450567,2022-12-07 23:02,61.92,769.86,795.64,214,-147.11,-162.52,-31,1
1670450628,2022-12-07 23:03,62.02,769.94,795.72,214,-147.11,-162.52,-33,1
1670450689,2022-12-07 23:04,62.06,769.87,795.65,214,-147.11,-162.51,-33,1
1670450750,2022-12-07 23:05,61.96,769.89,795.67,214,-147.11,-162.52,-33,1
1670450811,2022-12-07 23:06,62.06,769.96,795.74,214,-147.11,-162.51,-32,1
1670450872,2022-12-07 23:07,62.20,769.92,795.70,214,-147.11,-162.51,-31,1
1670450933,2022-12-07 23:08,62.08,769.83,795.61,214,-147.11,-162.51,-33,1
1670450994,2022-12-07 23:09,62.11,769.81,795.60,214,-147.11,-162.51,-32,1
1670451055,2022-12-07 23:10,62.06,769.89,795.67,214,-147.11,-162.51,-34,1
1670451116,2022-12-07 23:11,62.30,769.96,795.74,214,-147.11,-162.51,-32,1
1670451177,2022-12-07 23:12,62.32,769.91,795.69,214,-147.11,-162.51,-30,1
1670451238,2022-12-07 23:13,62.36,769.88,795.67,214,-147.11,-162.51,-31,1
1670451299,2022-12-07 23:14,62.34,769.87,795.65,214,-147.11,-162.51,-32,1
1670451360,2022-12-07 23:16,62.33,769.83,795.61,214,-147.11,-162.51,-31,1
1670451424,2022-12-07 23:17,62.17,769.88,795.67,214,-147.11,-162.51,-31,1
1670451485,2022-12-07 23:18,62.25,769.84,795.62,214,-147.11,-162.51,-34,1
1670451546,2022-12-07 23:19,62.22,769.87,795.65,214,-147.11,-162.51,-33,1
1670451608,2022-12-07 23:20,62.26,769.86,795.65,214,-147.11,-162.51,-32,1
1670451669,2022-12-07 23:21,62.36,769.78,795.57,214,-147.11,-162.51,-34,1
1670451730,2022-12-07 23:22,62.13,769.85,795.63,214,-147.11,-162.51,-32,1
1670451852,2022-12-07 23:24,62.01,769.87,795.65,214,-147.11,-162.52,-33,1
1670451913,2022-12-07 23:25,62.16,769.88,795.67,214,-147.11,-162.51,-31,1
1670451974,2022-12-07 23:26,62.04,769.83,795.61,214,-147.11,-162.52,-32,1
1670452096,2022-12-07 23:28,61.97,769.83,795.61,214,-147.11,-162.52,-32,1
1670452158,2022-12-07 23:29,61.91,769.77,795.55,214,-147.11,-162.52,-32,1
1670452219,2022-12-07 23:30,61.95,769.85,795.63,214,-147.11,-162.52,-32,1
1670452280,2022-12-07 23:31,61.87,769.80,795.58,214,-147.11,-162.52,-33,1
1670452342,2022-12-07 23:32,62.08,769.83,795.62,214,-147.11,-162.51,-32,1
1670452464,2022-12-07 23:34,62.22,769.83,795.61,214,-147.11,-162.51,-33,1
1670452525,2022-12-07 23:35,62.13,769.96,795.75,214,-147.11,-162.51,-34,1
1670452586,2022-12-07 23:36,62.20,769.97,795.75,214,-147.11,-162.51,-33,1
1670452707,2022-12-07 23:38,62.22,770.00,795.78,214,-147.11,-162.51,-31,1
1670452768,2022-12-07 23:39,62.42,770.02,795.80,214,-147.11,-162.51,-31,1
1670452891,2022-12-07 23:41,62.45,769.94,795.73,214,-147.11,-162.51,-33,1
1670452952,2022-12-07 23:42,62.50,769.88,795.67,214,-147.11,-162.50,-31,1
1670453013,2022-12-07 23:43,62.22,769.87,795.65,214,-147.11,-162.51,-34,1
1670453074,2022-12-07 23:44,62.36,769.91,795.69,214,-147.11,-162.51,-31,1
1670453135,2022-12-07 23:45,62.34,769.97,795.75,214,-147.11,-162.51,-32,1
1670453196,2022-12-07 23:46,62.63,769.92,795.70,214,-147.11,-162.50,-32,1
1670453257,2022-12-07 23:47,62.45,769.94,795.73,214,-147.11,-162.51,-33,1
1670453379,2022-12-07 23:49,62.40,769.90,795.68,214,-147.11,-162.51,-31,1
1670453440,2022-12-07 23:50,62.52,769.89,795.67,214,-147.11,-162.50,-31,1
1670453501,2022-12-07 23:51,62.39,769.79,795.57,214,-147.11,-162.51,-34,1
1670453562,2022-12-07 23:52,62.27,769.80,795.58,214,-147.11,-162.51,-32,1
1670453623,2022-12-07 23:53,62.47,769.83,795.61,214,-147.11,-162.50,-34,1
1670453745,2022-12-07 23:55,62.50,769.94,795.72,214,-147.11,-162.50,-33,1
1670453806,2022-12-07 23:56,62.63,769.92,795.71,214,-147.11,-162.50,-32,1
1670453866,2022-12-07 23:57,62.50,769.85,795.63,214,-147.11,-162.50,-31,1
1670453989,2022-12-07 23:59,62.56,769.89,795.68,214,-147.11,-162.50,-31,1