1670540458,2022-12-09 00:00,55.13,765.25,791.04,214,-147.11,-162.69,-31,1
1670540519,2022-12-09 00:01,54.72,765.28,791.06,214,-147.11,-162.70,-33,1
1670540580,2022-12-09 00:03,54.54,765.30,791.08,214,-147.11,-162.71,-32,1
1670540642,2022-12-09 00:04,53.80,765.35,791.13,214,-147.11,-162.73,-32,1
1670540703,2022-12-09 00:05,52.03,765.59,791.37,214,-147.11,-162.78,-33,1
1670540764,2022-12-09 00:06,52.12,765.68,791.46,214,-147.11,-162.77,-33,1
1670540825,2022-12-09 00:07,52.22,765.72,791.50,214,-147.11,-162.77,-32,1
1670540886,2022-12-09 00:08,52.27,765.63,791.41,214,-147.11,-162.77,-32,1
1670540947,2022-12-09 00:09,53.46,765.55,791.34,214,-147.11,-162.74,-32,1
1670541008,2022-12-09 00:10,54.70,765.48,791.26,214,-147.11,-162.70,-32,1
1670541069,2022-12-09 00:11,54.52,765.47,791.26,214,-147.11,-162.71,-34,1
1670541130,2022-12-09 00:12,54.81,765.52,791.30,214,-147.11,-162.70,-33,1
1670541191,2022-12-09 00:13,54.84,765.48,791.27,214,-147.11,-162.70,-32,1
1670541252,2022-12-09 00:14,54.80,765.45,791.23,214,-147.11,-162.70,-32,1
1670541314,2022-12-09 00:15,55.11,765.40,791.18,214,-147.11,-162.69,-32,1
1670541375,2022-12-09 00:16,55.53,765.41,791.19,214,-147.11,-162.68,-31,1
1670541436,2022-12-09 00:17,54.91,765.43,791.22,214,-147.11,-162.70,-33,1
1670541497,2022-12-09 00:18,54.22,765.45,791.23,214,-147.11,-162.71,-33,1
1670541619,2022-12-09 00:20,54.22,765.38,791.17,214,-147.11,-162.71,-34,1
1670541680,2022-12-09 00:21,53.84,765.39,791.17,214,-147.11,-162.72,-32,1
1670541741,2022-12-09 00:22,53.76,765.39,791.17,214,-147.11,-162.73,-32,1
1670541802,2022-12-09 00:23,54.16,765.37,791.16,214,-147.11,-162.72,-31,1
1670541862,2022-12-09 00:24,54.26,765.49,791.27,214,-147.11,-162.71,-32,1
1670541923,2022-12-09 00:25,54.54,765.58,791.37,214,-147.11,-162.71,-31,1
1670541985,2022-12-09 00:26,54.49,765.59,791.38,214,-147.11,-162.71,-33,1
1670542046,2022-12-09 00:27,53.57,765.62,791.40,214,-147.11,-162.73,-31,1
1670542107,2022-12-09 00:28,53.02,765.62,791.40,214,-147.11,-162.75,-32,1
1670542168,2022-12-09 00:29,53.41,765.54,791.32,214,-147.11,-162.74,-32,1
1670542229,2022-12-09 00:30,54.52,765.47,791.26,214,-147.11,-162.71,-33,1
1670542289,2022-12-09 00:31,54.52,765.41,791.20,214,-147.11,-162.71,-32,1
1670542350,2022-12-09 00:32,54.07,765.40,791.18,214,-147.11,-162.72,-32,1
1670542411,2022-12-09 00:33,53.59,765.38,791.17,214,-147.11,-162.73,-31,1
1670542471,2022-12-09 00:34,53.97,765.40,791.19,214,-147.11,-162.72,-32,1
1670542532,2022-12-09 00:35,55.30,765.46,791.24,214,-147.11,-162.69,-33,1
1670542592,2022-12-09 00:36,55.92,765.47,791.25,214,-147.11,-162.67,-34,1
1670542653,2022-12-09 00:37,56.28,765.45,791.24,214,-147.11,-162.66,-32,1
1670542715,2022-12-09 00:38,56.66,765.40,791.19,214,-147.11,-162.65,-33,1
1670542776,2022-12-09 00:39,56.70,765.40,791.18,214,-147.11,-162.65,-33,1
1670542837,2022-12-09 00:40,56.65,765.41,791.19,214,-147.11,-162.65,-33,1
1670542898,2022-12-09 00:41,56.67,765.47,791.26,214,-147.11,-162.65,-32,1
1670542959,2022-12-09 00:42,56.06,765.53,791.32,214,-147.11,-162.67,-30,1
1670543081,2022-12-09 00:44,55.55,765.55,791.33,214,-147.11,-162.68,-34,1
1670543142,2022-12-09 00:45,55.61,765.49,791.27,214,-147.11,-162.68,-32,1
1670543203,2022-12-09 00:46,56.06,765.43,791.22,214,-147.11,-162.67,-33,1
1670543325,2022-12-09 00:48,56.08,765.40,791.18,214,-147.11,-162.66,-33,1
1670543386,2022-12-09 00:49,55.80,765.44,791.22,214,-147.11,-162.67,-32,1
1670543447,2022-12-09 00:50,56.59,765.46,791.24,214,-147.11,-162.65,-32,1
1670543508,2022-12-09 00:51,57.00,765.45,791.23,214,-147.11,-162.64,-32,1
1670543569,2022-12-09 00:52,57.32,765.40,791.18,214,-147.11,-162.63,-32,1
1670543630,2022-12-09 00:53,57.46,765.41,791.20,214,-147.11,-162.63,-32,1
1670543813,2022-12-09 00:56,57.62,765.39,791.18,214,-147.11,-162.62,-32,1
1670543873,2022-12-09 00:57,57.33,765.35,791.13,214,-147.11,-162.63,-32,1
1670543995,2022-12-09 00:59,57.67,765.32,791.10,214,-147.11,-162.62,-33,1
1670544056,2022-12-09 01:00,57.76,765.30,791.09,214,-147.11,-162.62,-33,1
1670544118,2022-12-09 01:01,57.84,765.29,791.07,214,-147.11,-162.62,-33,1
1670544240,2022-12-09 01:04,58.19,765.32,791.10,214,-147.11,-162.61,-33,1
1670544301,2022-12-09 01:05,58.26,765.36,791.15,214,-147.11,-162.61,-33,1
1670544362,2022-12-09 01:06,58.40,765.40,791.18,214,-147.11,-162.60,-31,1
1670544423,2022-12-09 01:07,58.38,765.40,791.19,214,-147.11,-162.61,-34,1
1670544545,2022-12-09 01:09,58.48,765.40,791.19,214,-147.11,-162.60,-33,1
1670544606,2022-12-09 01:10,58.51,765.44,791.22,214,-147.11,-162.60,-32,1
1670544667,2022-12-09 01:11,58.67,765.43,791.21,214,-147.11,-162.60,-32,1
1670544728,2022-12-09 01:12,58.83,765.42,791.20,214,-147.11,-162.59,-32,1
1670544789,2022-12-09 01:13,58.81,765.44,791.23,214,-147.11,-162.59,-32,1
1670544850,2022-12-09 01:14,59.14,765.43,791.22,214,-147.11,-162.59,-32,1
1670544911,2022-12-09 01:15,59.29,765.45,791.24,214,-147.11,-162.58,-32,1
1670544972,2022-12-09 01:16,59.27,765.47,791.25,214,-147.11,-162.58,-32,1
1670545033,2022-12-09 01:17,59.40,765.50,791.28,214,-147.11,-162.58,-32,1
1670545094,2022-12-09 01:18,59.57,765.50,791.29,214,-147.11,-162.58,-33,1
1670545155,2022-12-09 01:19,59.81,765.52,791.30,214,-147.11,-162.57,-32,1
1670545216,2022-12-09 01:20,59.88,765.52,791.30,214,-147.11,-162.57,-34,1
1670545277,2022-12-09 01:21,59.91,765.56,791.35,214,-147.11,-162.57,-32,1
1670545339,2022-12-09 01:22,60.13,765.59,791.37,214,-147.11,-162.56,-34,1
1670545400,2022-12-09 01:23,60.12,765.58,791.36,214,-147.11,-162.56,-33,1
1670545461,2022-12-09 01:24,60.14,765.61,791.39,214,-147.11,-162.56,-32,1
1670545522,2022-12-09 01:25,60.30,765.62,791.40,214,-147.11,-162.56,-32,1
1670545583,2022-12-09 01:26,60.53,765.61,791.40,214,-147.11,-162.55,-32,1
1670545644,2022-12-09 01:27,60.41,765.62,791.40,214,-147.11,-162.55,-32,1
1670545704,2022-12-09 01:28,60.15,765.63,791.41,214,-147.11,-162.56,-33,1
1670545765,2022-12-09 01:29,60.03,765.61,791.39,214,-147.11,-162.56,-32,1
1670545827,2022-12-09 01:30,60.17,765.65,791.43,214,-147.11,-162.56,-32,1
1670545888,2022-12-09 01:31,60.35,765.68,791.46,214,-147.11,-162.56,-31,1
1670545948,2022-12-09 01:32,60.45,765.68,791.46,214,-147.11,-162.55,-32,1
1670546009,2022-12-09 01:33,60.66,765.68,791.46,214,-147.11,-162.55,-33,1
1670546070,2022-12-09 01:34,60.75,765.66,791.44,214,-147.11,-162.55,-31,1
1670546131,2022-12-09 01:35,60.67,765.68,791.46,214,-147.11,-162.55,-33,1
1670546191,2022-12-09 01:36,60.76,765.67,791.45,214,-147.11,-162.55,-33,1
1670546252,2022-12-09 01:37,60.74,765.67,791.45,214,-147.11,-162.55,-32,1
1670546312,2022-12-09 01:38,60.60,765.69,791.47,214,-147.11,-162.55,-32,1
1670546373,2022-12-09 01:39,60.47,765.69,791.47,214,-147.11,-162.55,-31,1
1670546434,2022-12-09 01:40,60.38,765.71,791.49,214,-147.11,-162.56,-32,1
1670546495,2022-12-09 01:41,60.26,765.73,791.52,214,-147.11,-162.56,-33,1
1670546557,2022-12-09 01:42,60.48,765.71,791.49,214,-147.11,-162.55,-33,1
1670546618,2022-12-09 01:43,60.77,765.71,791.49,214,-147.11,-162.55,-31,1
1670546679,2022-12-09 01:44,60.89,765.71,791.49,214,-147.11,-162.54,-31,1
1670546740,2022-12-09 01:45,60.81,765.71,791.50,214,-147.11,-162.54,-33,1
1670546802,2022-12-09 01:46,60.69,765.73,791.51,214,-147.11,-162.55,-33,1
1670546863,2022-12-09 01:47,60.69,765.74,791.52,214,-147.11,-162.55,-34,1
1670546924,2022-12-09 01:48,60.84,765.73,791.52,214,-147.11,-162.54,-33,1
1670546985,2022-12-09 01:49,60.62,765.75,791.53,214,-147.11,-162.55,-33,1
1670547046,2022-12-09 01:50,60.88,765.72,791.50,214,-147.11,-162.54,-32,1
1670547107,2022-12-09 01:51,60.94,765.76,791.55,214,-147.11,-162.54,-34,1
1670547168,2022-12-09 01:52,60.86,765.80,791.58,214,-147.11,-162.54,-33,1
1670547229,2022-12-09 01:53,60.85,765.82,791.60,214,-147.11,-162.54,-33,1
1670547351,2022-12-09 01:55,61.04,765.81,791.60,214,-147.11,-162.54,-32,1
1670547412,2022-12-09 01:56,61.10,765.82,791.60,214,-147.11,-162.54,-33,1
1670547474,2022-12-09 01:57,61.17,765.83,791.61,214,-147.11,-162.54,-32,1
1670547535,2022-12-09 01:58,61.20,765.82,791.61,214,-147.11,-162.54,-34,1
1670547596,2022-12-09 01:59,61.05,765.84,791.62,214,-147.11,-162.54,-33,1
1670547656,2022-12-09 02:00,60.94,765.80,791.58,214,-147.11,-162.54,-32,1
1670547718,2022-12-09 02:01,60.93,765.80,791.58,214,-147.11,-162.54,-32,1
1670547779,2022-12-09 02:02,60.83,765.82,791.60,214,-147.11,-162.54,-31,1
1670547840,2022-12-09 02:04,60.96,765.80,791.58,214,-147.11,-162.54,-31,1
1670547901,2022-12-09 02:05,60.94,765.90,791.68,214,-147.11,-162.54,-35,1
1670548023,2022-12-09 02:07,61.83,766.08,791.87,214,-147.11,-162.52,-33,1
1670548206,2022-12-09 02:10,62.42,766.22,792.00,214,-147.11,-162.51,-34,1
1670548267,2022-12-09 02:11,62.29,766.28,792.06,214,-147.11,-162.51,-34,1
1670548328,2022-12-09 02:12,62.38,766.28,792.06,214,-147.11,-162.51,-34,1
1670548389,2022-12-09 02:13,62.43,766.32,792.10,214,-147.11,-162.51,-35,1
1670548450,2022-12-09 02:14,62.51,766.32,792.10,214,-147.11,-162.50,-32,1
1670548511,2022-12-09 02:15,62.52,766.28,792.07,214,-147.11,-162.50,-34,1
1670548694,2022-12-09 02:18,62.36,766.21,791.99,214,-147.11,-162.51,-32,1
1670548755,2022-12-09 02:19,62.33,766.26,792.04,214,-147.11,-162.51,-33,1
1670548817,2022-12-09 02:20,62.33,766.37,792.15,214,-147.11,-162.51,-33,1
1670548877,2022-12-09 02:21,62.37,766.42,792.21,214,-147.11,-162.51,-34,1
1670548938,2022-12-09 02:22,62.25,766.44,792.23,214,-147.11,-162.51,-33,1
1670548999,2022-12-09 02:23,62.08,766.53,792.32,214,-147.11,-162.51,-32,1
1670549061,2022-12-09 02:24,62.01,766.60,792.38,214,-147.11,-162.52,-33,1
1670549122,2022-12-09 02:25,62.03,766.59,792.38,214,-147.11,-162.52,-32,1
1670549183,2022-12-09 02:26,62.06,766.56,792.34,214,-147.11,-162.51,-31,1
1670549244,2022-12-09 02:27,62.03,766.51,792.30,214,-147.11,-162.52,-32,1
1670549305,2022-12-09 02:28,61.97,766.52,792.30,214,-147.11,-162.52,-33,1
1670549366,2022-12-09 02:29,61.98,766.46,792.24,214,-147.11,-162.52,-32,1
1670549427,2022-12-09 02:30,62.05,766.46,792.24,214,-147.11,-162.51,-34,1
1670549487,2022-12-09 02:31,62.11,766.43,792.21,214,-147.11,-162.51,-31,1
1670549548,2022-12-09 02:32,62.01,766.42,792.20,214,-147.11,-162.52,-33,1
1670549609,2022-12-09 02:33,61.88,766.42,792.21,214,-147.11,-162.52,-32,1
1670549730,2022-12-09 02:35,62.43,766.57,792.36,214,-147.11,-162.51,-32,1
1670549790,2022-12-09 02:36,62.52,766.56,792.34,214,-147.11,-162.50,-33,1
1670549851,2022-12-09 02:37,62.67,766.64,792.42,214,-147.11,-162.50,-29,1
1670549911,2022-12-09 02:38,62.53,766.64,792.43,214,-147.11,-162.50,-35,1
1670549972,2022-12-09 02:39,63.07,766.75,792.53,214,-147.11,-162.49,-32,1
1670550034,2022-12-09 02:40,63.23,766.68,792.46,214,-147.11,-162.49,-32,1
1670550095,2022-12-09 02:41,63.34,766.68,792.46,214,-147.11,-162.48,-33,1
1670550156,2022-12-09 02:42,63.42,766.69,792.47,214,-147.11,-162.48,-33,1
1670550217,2022-12-09 02:43,63.69,766.80,792.58,214,-147.11,-162.48,-30,1
1670550279,2022-12-09 02:44,63.75,766.77,792.55,214,-147.11,-162.47,-31,1
1670550401,2022-12-09 02:46,63.72,766.79,792.57,214,-147.11,-162.48,-33,1
1670550462,2022-12-09 02:47,63.61,766.75,792.53,214,-147.11,-162.48,-33,1
1670550523,2022-12-09 02:48,63.55,766.72,792.50,214,-147.11,-162.48,-33,1
1670550648,2022-12-09 02:50,63.29,766.61,792.40,214,-147.11,-162.49,-33,1
1670550770,2022-12-09 02:52,62.93,766.55,792.33,214,-147.11,-162.49,-33,1
1670550831,2022-12-09 02:53,62.97,766.52,792.30,214,-147.11,-162.49,-34,1
1670550892,2022-12-09 02:54,62.88,766.50,792.29,214,-147.11,-162.50,-32,1
1670550953,2022-12-09 02:55,62.82,766.48,792.27,214,-147.11,-162.50,-33,1
1670551014,2022-12-09 02:56,62.69,766.45,792.23,214,-147.11,-162.50,-33,1
1670551075,2022-12-09 02:57,62.57,766.42,792.21,214,-147.11,-162.50,-31,1
1670551136,2022-12-09 02:58,62.45,766.37,792.15,214,-147.11,-162.51,-33,1
1670551197,2022-12-09 02:59,62.08,766.35,792.13,214,-147.11,-162.51,-34,1
1670551258,2022-12-09 03:00,61.99,766.36,792.15,214,-147.11,-162.52,-32,1
1670551319,2022-12-09 03:01,62.08,766.34,792.13,214,-147.11,-162.51,-33,1
1670551380,2022-12-09 03:03,62.10,766.33,792.11,214,-147.11,-162.51,-32,1
1670551441,2022-12-09 03:04,62.01,766.31,792.09,214,-147.11,-162.52,-31,1
1670551502,2022-12-09 03:05,61.86,766.31,792.09,214,-147.11,-162.52,-34,1
1670551563,2022-12-09 03:06,61.45,766.29,792.07,214,-147.11,-162.53,-30,1
1670551625,2022-12-09 03:07,61.31,766.28,792.06,214,-147.11,-162.53,-31,1
1670551686,2022-12-09 03:08,61.31,766.26,792.04,214,-147.11,-162.53,-31,1
1670551747,2022-12-09 03:09,61.17,766.33,792.12,214,-147.11,-162.54,-33,1
1670551869,2022-12-09 03:11,61.05,766.27,792.05,214,-147.11,-162.54,-30,1
1670551930,2022-12-09 03:12,61.08,766.28,792.06,214,-147.11,-162.54,-33,1
1670551991,2022-12-09 03:13,61.04,766.24,792.02,214,-147.11,-162.54,-35,1
1670552052,2022-12-09 03:14,60.88,766.25,792.03,214,-147.11,-162.54,-33,1
1670552174,2022-12-09 03:16,60.51,766.30,792.09,214,-147.11,-162.55,-32,1
1670552235,2022-12-09 03:17,60.24,766.32,792.10,214,-147.11,-162.56,-32,1
1670552296,2022-12-09 03:18,60.08,766.37,792.15,214,-147.11,-162.56,-32,1
1670552358,2022-12-09 03:19,60.18,766.40,792.19,214,-147.11,-162.56,-33,1
1670552419,2022-12-09 03:20,60.25,766.38,792.16,214,-147.11,-162.56,-33,1
1670552541,2022-12-09 03:22,60.07,766.31,792.10,214,-147.11,-162.56,-35,1
1670552603,2022-12-09 03:23,59.96,766.28,792.06,214,-147.11,-162.57,-32,1
1670552725,2022-12-09 03:25,59.78,766.27,792.05,214,-147.11,-162.57,-33,1
1670552786,2022-12-09 03:26,59.86,766.27,792.05,214,-147.11,-162.57,-32,1
1670552847,2022-12-09 03:27,60.12,766.21,791.99,214,-147.11,-162.56,-33,1
1670552908,2022-12-09 03:28,60.16,766.21,792.00,214,-147.11,-162.56,-32,1
1670552969,2022-12-09 03:29,60.16,766.22,792.00,214,-147.11,-162.56,-31,1
1670553030,2022-12-09 03:30,60.27,766.17,791.96,214,-147.11,-162.56,-31,1
1670553091,2022-12-09 03:31,60.34,766.13,791.92,214,-147.11,-162.56,-32,1
1670553152,2022-12-09 03:32,60.34,766.11,791.89,214,-147.11,-162.56,-32,1
1670553273,2022-12-09 03:34,60.23,766.05,791.84,214,-147.11,-162.56,-32,1
1670553333,2022-12-09 03:35,60.23,766.06,791.84,214,-147.11,-162.56,-33,1
1670553396,2022-12-09 03:36,60.19,766.04,791.83,214,-147.11,-162.56,-32,1
1670553457,2022-12-09 03:37,60.03,766.01,791.80,214,-147.11,-162.56,-31,1
1670553518,2022-12-09 03:38,59.99,765.99,791.78,214,-147.11,-162.56,-32,1
1670553579,2022-12-09 03:39,60.07,765.98,791.77,214,-147.11,-162.56,-33,1
1670553641,2022-12-09 03:40,60.05,765.99,791.77,214,-147.11,-162.56,-32,1
1670553702,2022-12-09 03:41,59.98,765.96,791.74,214,-147.11,-162.57,-32,1
1670553763,2022-12-09 03:42,60.09,765.94,791.72,214,-147.11,-162.56,-33,1
1670553824,2022-12-09 03:43,60.14,765.93,791.71,214,-147.11,-162.56,-32,1
1670553885,2022-12-09 03:44,59.77,765.95,791.73,214,-147.11,-162.57,-32,1
1670553946,2022-12-09 03:45,59.86,766.00,791.78,214,-147.11,-162.57,-33,1
1670554007,2022-12-09 03:46,59.84,766.02,791.80,214,-147.11,-162.57,-32,1
1670554068,2022-12-09 03:47,60.05,766.06,791.84,214,-147.11,-162.56,-32,1
1670554129,2022-12-09 03:48,59.99,766.07,791.85,214,-147.11,-162.56,-34,1
1670554191,2022-12-09 03:49,60.16,766.09,791.87,214,-147.11,-162.56,-33,1
1670554252,2022-12-09 03:50,60.09,766.04,791.83,214,-147.11,-162.56,-32,1
1670554313,2022-12-09 03:51,60.21,766.04,791.82,214,-147.11,-162.56,-33,1
1670554374,2022-12-09 03:52,60.66,766.02,791.80,214,-147.11,-162.55,-33,1
1670554435,2022-12-09 03:53,61.00,766.03,791.81,214,-147.11,-162.54,-34,1
1670554496,2022-12-09 03:54,60.99,766.04,791.83,214,-147.11,-162.54,-32,1
1670554557,2022-12-09 03:55,60.99,766.05,791.84,214,-147.11,-162.54,-34,1
1670554617,2022-12-09 03:56,61.13,766.05,791.84,214,-147.11,-162.54,-32,1
1670554678,2022-12-09 03:57,61.04,766.05,791.84,214,-147.11,-162.54,-33,1
1670554740,2022-12-09 03:59,61.10,766.04,791.82,214,-147.11,-162.54,-31,1
1670554801,2022-12-09 04:00,60.95,766.02,791.80,214,-147.11,-162.54,-31,1
1670554923,2022-12-09 04:02,60.58,766.03,791.81,214,-147.11,-162.55,-31,1
1670554984,2022-12-09 04:03,60.37,766.05,791.83,214,-147.11,-162.56,-31,1
1670555045,2022-12-09 04:04,60.42,766.07,791.86,214,-147.11,-162.55,-32,1
1670555106,2022-12-09 04:05,60.32,766.11,791.89,214,-147.11,-162.56,-32,1
1670555167,2022-12-09 04:06,60.21,766.12,791.90,214,-147.11,-162.56,-32,1
1670555228,2022-12-09 04:07,60.29,766.09,791.87,214,-147.11,-162.56,-33,1
1670555289,2022-12-09 04:08,60.47,766.10,791.88,214,-147.11,-162.55,-32,1
1670555350,2022-12-09 04:09,60.77,766.06,791.85,214,-147.11,-162.55,-32,1
1670555411,2022-12-09 04:10,60.93,766.02,791.80,214,-147.11,-162.54,-34,1
1670555472,2022-12-09 04:11,60.99,766.01,791.80,214,-147.11,-162.54,-32,1
1670555533,2022-12-09 04:12,60.89,766.01,791.79,214,-147.11,-162.54,-33,1
1670555594,2022-12-09 04:13,60.94,765.98,791.76,214,-147.11,-162.54,-32,1
1670555655,2022-12-09 04:14,60.74,765.99,791.77,214,-147.11,-162.55,-32,1
1670555716,2022-12-09 04:15,60.91,765.98,791.77,214,-147.11,-162.54,-32,1
1670555777,2022-12-09 04:16,61.15,765.97,791.76,214,-147.11,-162.54,-34,1
1670555838,2022-12-09 04:17,61.44,765.95,791.73,214,-147.11,-162.53,-33,1
1670555899,2022-12-09 04:18,61.39,765.91,791.69,214,-147.11,-162.53,-32,1
1670556021,2022-12-09 04:20,61.05,765.86,791.64,214,-147.11,-162.54,-32,1
1670556082,2022-12-09 04:21,61.10,765.85,791.64,214,-147.11,-162.54,-34,1
1670556204,2022-12-09 04:23,60.98,765.85,791.63,214,-147.11,-162.54,-32,1
1670556265,2022-12-09 04:24,60.99,765.83,791.61,214,-147.11,-162.54,-30,1
1670556326,2022-12-09 04:25,61.03,765.83,791.62,214,-147.11,-162.54,-32,1
1670556387,2022-12-09 04:26,60.86,765.83,791.62,214,-147.11,-162.54,-33,1
1670556449,2022-12-09 04:27,60.73,765.85,791.63,214,-147.11,-162.55,-32,1
1670556510,2022-12-09 04:28,60.89,765.88,791.66,214,-147.11,-162.54,-33,1
1670556571,2022-12-09 04:29,61.11,765.88,791.66,214,-147.11,-162.54,-33,1
1670556631,2022-12-09 04:30,61.37,765.86,791.64,214,-147.11,-162.53,-31,1
1670556692,2022-12-09 04:31,61.51,765.82,791.60,214,-147.11,-162.53,-36,1
1670556754,2022-12-09 04:32,61.66,765.78,791.56,214,-147.11,-162.52,-32,1
1670556815,2022-12-09 04:33,61.72,765.76,791.55,214,-147.11,-162.52,-34,1
1670556876,2022-12-09 04:34,61.74,765.75,791.53,214,-147.11,-162.52,-35,1
1670556937,2022-12-09 04:35,61.61,765.75,791.53,214,-147.11,-162.53,-31,1
1670556998,2022-12-09 04:36,61.44,765.74,791.52,214,-147.11,-162.53,-35,1
1670557059,2022-12-09 04:37,61.48,765.74,791.53,214,-147.11,-162.53,-32,1
1670557120,2022-12-09 04:38,61.54,765.75,791.53,214,-147.11,-162.53,-33,1
1670557182,2022-12-09 04:39,61.58,765.74,791.52,214,-147.11,-162.53,-32,1
1670557243,2022-12-09 04:40,61.65,765.73,791.52,214,-147.11,-162.52,-33,1
1670557304,2022-12-09 04:41,61.72,765.74,791.52,214,-147.11,-162.52,-33,1
1670557365,2022-12-09 04:42,61.86,765.73,791.52,214,-147.11,-162.52,-37,1
1670557426,2022-12-09 04:43,61.83,765.73,791.51,214,-147.11,-162.52,-34,1
1670557487,2022-12-09 04:44,62.04,765.77,791.55,214,-147.11,-162.52,-32,1
1670557548,2022-12-09 04:45,62.13,765.77,791.55,214,-147.11,-162.51,-31,1
1670557609,2022-12-09 04:46,62.12,765.79,791.57,214,-147.11,-162.51,-33,1
1670557669,2022-12-09 04:47,62.07,765.79,791.57,214,-147.11,-162.51,-36,1
1670557730,2022-12-09 04:48,62.05,765.79,791.57,214,-147.11,-162.51,-34,1
1670557790,2022-12-09 04:49,62.05,765.79,791.57,214,-147.11,-162.51,-34,1
1670557851,2022-12-09 04:50,62.08,765.81,791.60,214,-147.11,-162.51,-32,1
1670557912,2022-12-09 04:51,62.19,765.79,791.58,214,-147.11,-162.51,-32,1
1670557973,2022-12-09 04:52,62.10,765.82,791.60,214,-147.11,-162.51,-33,1
1670558034,2022-12-09 04:53,61.97,765.82,791.60,214,-147.11,-162.52,-31,1
1670558095,2022-12-09 04:54,62.04,765.81,791.59,214,-147.11,-162.52,-32,1
1670558156,2022-12-09 04:55,62.13,765.81,791.59,214,-147.11,-162.51,-32,1
1670558218,2022-12-09 04:56,62.08,765.80,791.58,214,-147.11,-162.51,-33,1
1670558279,2022-12-09 04:57,62.04,765.80,791.58,214,-147.11,-162.52,-33,1
1670558340,2022-12-09 04:59,61.92,765.80,791.58,214,-147.11,-162.52,-33,1
1670558401,2022-12-09 05:00,61.72,765.82,791.60,214,-147.11,-162.52,-32,1
1670558461,2022-12-09 05:01,61.69,765.85,791.63,214,-147.11,-162.52,-33,1
1670558522,2022-12-09 05:02,61.72,765.86,791.64,214,-147.11,-162.52,-32,1
1670558583,2022-12-09 05:03,61.73,765.87,791.65,214,-147.11,-162.52,-32,1
1670558644,2022-12-09 05:04,61.63,765.93,791.71,214,-147.11,-162.52,-31,1
1670558705,2022-12-09 05:05,61.72,765.92,791.70,214,-147.11,-162.52,-32,1
1670558827,2022-12-09 05:07,62.27,766.02,791.81,214,-147.11,-162.51,-34,1
1670558888,2022-12-09 05:08,62.43,766.02,791.81,214,-147.11,-162.51,-32,1
1670558949,2022-12-09 05:09,62.57,766.03,791.81,214,-147.11,-162.50,-32,1
1670559010,2022-12-09 05:10,62.61,766.00,791.79,214,-147.11,-162.50,-37,1
1670559071,2022-12-09 05:11,62.45,765.96,791.75,214,-147.11,-162.51,-33,1
1670559132,2022-12-09 05:12,62.27,765.98,791.76,214,-147.11,-162.51,-34,1
1670559193,2022-12-09 05:13,62.20,766.00,791.78,214,-147.11,-162.51,-32,1
1670559254,2022-12-09 05:14,62.23,765.99,791.77,214,-147.11,-162.51,-33,1
1670559315,2022-12-09 05:15,62.23,765.98,791.76,214,-147.11,-162.51,-33,1
1670559376,2022-12-09 05:16,62.29,765.96,791.74,214,-147.11,-162.51,-32,1
1670559438,2022-12-09 05:17,62.36,765.94,791.72,214,-147.11,-162.51,-32,1
1670559499,2022-12-09 05:18,62.43,765.94,791.72,214,-147.11,-162.51,-32,1
1670559559,2022-12-09 05:19,62.42,765.95,791.74,214,-147.11,-162.51,-32,1
1670559682,2022-12-09 05:21,62.33,765.96,791.74,214,-147.11,-162.51,-32,1
1670559804,2022-12-09 05:23,62.08,766.00,791.78,214,-147.11,-162.51,-38,1
1670559865,2022-12-09 05:24,61.90,766.01,791.80,214,-147.11,-162.52,-33,1
1670559926,2022-12-09 05:25,61.82,766.26,792.04,214,-147.11,-162.52,-33,1
1670559987,2022-12-09 05:26,61.92,766.38,792.16,214,-147.11,-162.52,-33,1
1670560048,2022-12-09 05:27,62.15,766.50,792.28,214,-147.11,-162.51,-33,1
1670560109,2022-12-09 05:28,62.45,766.51,792.29,214,-147.11,-162.51,-33,1
1670560170,2022-12-09 05:29,62.56,766.53,792.32,214,-147.11,-162.50,-32,1
1670560231,2022-12-09 05:30,62.13,766.67,792.45,214,-147.11,-162.51,-32,1
1670560292,2022-12-09 05:31,61.75,766.66,792.45,214,-147.11,-162.52,-32,1
1670560353,2022-12-09 05:32,61.53,766.61,792.39,214,-147.11,-162.53,-34,1
1670560414,2022-12-09 05:33,61.30,766.56,792.35,214,-147.11,-162.53,-33,1
1670560475,2022-12-09 05:34,61.37,766.66,792.44,214,-147.11,-162.53,-31,1
1670560536,2022-12-09 05:35,61.39,766.64,792.42,214,-147.11,-162.53,-33,1
1670560597,2022-12-09 05:36,61.04,766.62,792.41,214,-147.11,-162.54,-31,1
1670560719,2022-12-09 05:38,60.95,766.61,792.39,214,-147.11,-162.54,-33,1
1670560780,2022-12-09 05:39,61.01,766.61,792.39,214,-147.11,-162.54,-33,1
1670560841,2022-12-09 05:40,61.02,766.66,792.44,214,-147.11,-162.54,-33,1
1670561024,2022-12-09 05:43,61.69,766.90,792.68,214,-147.11,-162.52,-31,1
1670561085,2022-12-09 05:44,61.89,766.92,792.70,214,-147.11,-162.52,-32,1
1670561146,2022-12-09 05:45,61.86,766.84,792.62,214,-147.11,-162.52,-32,1
1670561207,2022-12-09 05:46,61.79,766.77,792.56,214,-147.11,-162.52,-32,1
1670561267,2022-12-09 05:47,61.79,766.72,792.51,214,-147.11,-162.52,-32,1
1670561328,2022-12-09 05:48,61.83,766.63,792.41,214,-147.11,-162.52,-33,1
1670561390,2022-12-09 05:49,61.88,766.64,792.42,214,-147.11,-162.52,-31,1
1670561450,2022-12-09 05:50,61.95,766.63,792.41,214,-147.11,-162.52,-31,1
1670561511,2022-12-09 05:51,61.96,766.61,792.39,214,-147.11,-162.52,-32,1
1670561633,2022-12-09 05:53,62.24,766.56,792.34,214,-147.11,-162.51,-33,1
1670561694,2022-12-09 05:54,62.21,766.54,792.32,214,-147.11,-162.51,-32,1
1670561755,2022-12-09 05:55,62.03,766.53,792.32,214,-147.11,-162.52,-33,1
1670561816,2022-12-09 05:56,61.99,766.50,792.29,214,-147.11,-162.52,-32,1
1670561877,2022-12-09 05:57,62.03,766.50,792.29,214,-147.11,-162.52,-32,1
1670561938,2022-12-09 05:58,62.05,766.50,792.28,214,-147.11,-162.51,-32,1
1670561999,2022-12-09 05:59,62.23,766.50,792.29,214,-147.11,-162.51,-33,1
1670562060,2022-12-09 06:01,62.36,766.50,792.28,214,-147.11,-162.51,-31,1
1670562121,2022-12-09 06:02,62.45,766.52,792.30,214,-147.11,-162.51,-32,1
1670562182,2022-12-09 06:03,62.48,766.52,792.30,214,-147.11,-162.50,-31,1
1670562243,2022-12-09 06:04,62.40,766.52,792.30,214,-147.11,-162.51,-34,1
1670562304,2022-12-09 06:05,62.32,766.53,792.31,214,-147.11,-162.51,-35,1
1670562365,2022-12-09 06:06,62.27,766.54,792.32,214,-147.11,-162.51,-32,1
1670562425,2022-12-09 06:07,62.25,766.56,792.35,214,-147.11,-162.51,-33,1
1670562548,2022-12-09 06:09,62.13,766.56,792.35,214,-147.11,-162.51,-32,1
1670562609,2022-12-09 06:10,62.15,766.57,792.35,214,-147.11,-162.51,-33,1
1670562731,2022-12-09 06:12,62.17,766.60,792.38,214,-147.11,-162.51,-32,1
1670562792,2022-12-09 06:13,62.31,766.60,792.38,214,-147.11,-162.51,-34,1
1670562853,2022-12-09 06:14,62.40,766.65,792.43,214,-147.11,-162.51,-33,1
1670562914,2022-12-09 06:15,62.41,766.66,792.45,214,-147.11,-162.51,-31,1
1670562975,2022-12-09 06:16,62.43,766.69,792.47,214,-147.11,-162.51,-32,1
1670563036,2022-12-09 06:17,62.40,766.68,792.46,214,-147.11,-162.51,-34,1
1670563097,2022-12-09 06:18,62.47,766.66,792.45,214,-147.11,-162.50,-32,1
1670563158,2022-12-09 06:19,62.58,766.66,792.44,214,-147.11,-162.50,-33,1
1670563219,2022-12-09 06:20,62.45,766.66,792.44,214,-147.11,-162.51,-33,1
1670563341,2022-12-09 06:22,62.54,766.64,792.42,214,-147.11,-162.50,-33,1
1670563402,2022-12-09 06:23,62.51,766.64,792.43,214,-147.11,-162.50,-33,1
1670563464,2022-12-09 06:24,62.65,766.64,792.42,214,-147.11,-162.50,-33,1
1670563524,2022-12-09 06:25,62.63,766.63,792.42,214,-147.11,-162.50,-32,1
1670563586,2022-12-09 06:26,62.61,766.64,792.42,214,-147.11,-162.50,-32,1
1670563647,2022-12-09 06:27,62.69,766.66,792.44,214,-147.11,-162.50,-32,1
1670563708,2022-12-09 06:28,62.65,766.70,792.48,214,-147.11,-162.50,-33,1
1670563769,2022-12-09 06:29,62.62,766.71,792.50,214,-147.11,-162.50,-32,1
1670563830,2022-12-09 06:30,62.84,766.76,792.54,214,-147.11,-162.50,-34,1
1670563890,2022-12-09 06:31,62.93,766.78,792.56,214,-147.11,-162.49,-32,1
1670563952,2022-12-09 06:32,63.08,766.79,792.58,214,-147.11,-162.49,-32,1
1670564013,2022-12-09 06:33,63.21,766.82,792.60,214,-147.11,-162.49,-32,1
1670564074,2022-12-09 06:34,63.29,766.82,792.60,214,-147.11,-162.49,-32,1
1670564135,2022-12-09 06:35,63.32,766.81,792.59,214,-147.11,-162.48,-32,1
1670564195,2022-12-09 06:36,63.35,766.81,792.60,214,-147.11,-162.48,-31,1
1670564257,2022-12-09 06:37,63.41,766.84,792.62,214,-147.11,-162.48,-31,1
1670564318,2022-12-09 06:38,63.36,766.83,792.62,214,-147.11,-162.48,-31,1
1670564379,2022-12-09 06:39,63.36,766.82,792.61,214,-147.11,-162.48,-34,1
1670564440,2022-12-09 06:40,63.31,766.86,792.64,214,-147.11,-162.49,-34,1
1670564501,2022-12-09 06:41,63.36,766.89,792.67,214,-147.11,-162.48,-31,1
1670564562,2022-12-09 06:42,63.45,766.94,792.72,214,-147.11,-162.48,-32,1
1670564623,2022-12-09 06:43,63.57,766.93,792.72,214,-147.11,-162.48,-33,1
1670564685,2022-12-09 06:44,63.76,766.95,792.73,214,-147.11,-162.47,-31,1
1670564746,2022-12-09 06:45,63.93,766.96,792.75,214,-147.11,-162.47,-32,1
1670564806,2022-12-09 06:46,64.06,766.99,792.78,214,-147.11,-162.47,-34,1
1670564867,2022-12-09 06:47,64.16,767.01,792.79,214,-147.11,-162.47,-32,1
1670564928,2022-12-09 06:48,64.25,767.00,792.78,214,-147.11,-162.46,-33,1
1670564989,2022-12-09 06:49,64.34,767.02,792.80,214,-147.11,-162.46,-32,1
1670565110,2022-12-09 06:51,64.53,767.05,792.83,214,-147.11,-162.46,-32,1
1670565171,2022-12-09 06:52,64.58,767.08,792.86,214,-147.11,-162.46,-32,1
1670565231,2022-12-09 06:53,64.59,767.11,792.89,214,-147.11,-162.46,-33,1
1670565291,2022-12-09 06:54,64.60,767.12,792.90,214,-147.11,-162.46,-32,1
1670565352,2022-12-09 06:55,64.67,767.12,792.91,214,-147.11,-162.45,-33,1
1670565414,2022-12-09 06:56,64.74,767.14,792.92,214,-147.11,-162.45,-33,1
1670565475,2022-12-09 06:57,64.82,767.13,792.92,214,-147.11,-162.45,-31,1
1670565536,2022-12-09 06:58,64.86,767.14,792.92,214,-147.11,-162.45,-31,1
1670565597,2022-12-09 06:59,64.92,767.13,792.91,214,-147.11,-162.45,-31,1
1670565657,2022-12-09 07:00,64.95,767.14,792.92,214,-147.11,-162.45,-32,1
1670565718,2022-12-09 07:01,64.97,767.13,792.91,214,-147.11,-162.45,-31,1
1670565779,2022-12-09 07:02,64.98,767.14,792.92,214,-147.11,-162.45,-33,1
1670565840,2022-12-09 07:04,65.02,767.15,792.93,214,-147.11,-162.45,-32,1
1670565901,2022-12-09 07:05,65.00,767.15,792.93,214,-147.11,-162.45,-33,1
1670565963,2022-12-09 07:06,65.07,767.19,792.98,214,-147.11,-162.44,-32,1
1670566024,2022-12-09 07:07,65.06,767.24,793.02,214,-147.11,-162.44,-33,1
1670566084,2022-12-09 07:08,65.09,767.25,793.04,214,-147.11,-162.44,-33,1
1670566145,2022-12-09 07:09,65.21,767.27,793.05,214,-147.11,-162.44,-32,1
1670566205,2022-12-09 07:10,65.46,767.27,793.06,214,-147.11,-162.44,-33,1
1670566267,2022-12-09 07:11,65.40,767.28,793.06,214,-147.11,-162.44,-31,1
1670566327,2022-12-09 07:12,65.46,767.30,793.08,214,-147.11,-162.44,-32,1
1670566388,2022-12-09 07:13,65.44,767.31,793.10,214,-147.11,-162.44,-31,1
1670566448,2022-12-09 07:14,65.43,767.34,793.12,214,-147.11,-162.44,-34,1
1670566509,2022-12-09 07:15,65.41,767.34,793.13,214,-147.11,-162.44,-31,1
1670566569,2022-12-09 07:16,65.44,767.37,793.16,214,-147.11,-162.44,-32,1
1670566630,2022-12-09 07:17,65.59,767.41,793.19,214,-147.11,-162.43,-32,1
1670566691,2022-12-09 07:18,65.76,767.45,793.23,214,-147.11,-162.43,-32,1
1670566752,2022-12-09 07:19,65.87,767.45,793.24,214,-147.11,-162.43,-33,1
1670566813,2022-12-09 07:20,66.12,767.48,793.26,214,-147.11,-162.42,-32,1
1670566935,2022-12-09 07:22,66.33,767.47,793.25,214,-147.11,-162.42,-33,1
1670566996,2022-12-09 07:23,66.35,767.51,793.29,214,-147.11,-162.42,-33,1
1670567057,2022-12-09 07:24,66.42,767.54,793.32,214,-147.11,-162.41,-33,1
1670567179,2022-12-09 07:26,66.42,767.56,793.35,214,-147.11,-162.41,-36,1
1670567240,2022-12-09 07:27,66.36,767.59,793.38,214,-147.11,-162.42,-33,1
1670567301,2022-12-09 07:28,66.38,767.61,793.39,214,-147.11,-162.41,-33,1
1670567362,2022-12-09 07:29,66.33,767.60,793.39,214,-147.11,-162.42,-33,1
1670567423,2022-12-09 07:30,66.23,767.63,793.41,214,-147.11,-162.42,-33,1
1670567484,2022-12-09 07:31,66.10,767.70,793.48,214,-147.11,-162.42,-34,1
1670567545,2022-12-09 07:32,66.14,767.73,793.51,214,-147.11,-162.42,-34,1
1670567667,2022-12-09 07:34,66.34,767.76,793.55,214,-147.11,-162.42,-32,1
1670567728,2022-12-09 07:35,66.46,767.75,793.53,214,-147.11,-162.41,-32,1
1670567789,2022-12-09 07:36,66.48,767.75,793.53,214,-147.11,-162.41,-32,1
1670567850,2022-12-09 07:37,66.35,767.82,793.60,214,-147.11,-162.42,-34,1
1670567911,2022-12-09 07:38,66.34,767.81,793.59,214,-147.11,-162.42,-33,1
1670567972,2022-12-09 07:39,66.37,767.78,793.56,214,-147.11,-162.42,-37,1
1670568034,2022-12-09 07:40,66.32,767.78,793.57,214,-147.11,-162.42,-33,1
1670568094,2022-12-09 07:41,66.39,767.77,793.56,214,-147.11,-162.41,-31,1
1670568155,2022-12-09 07:42,66.35,767.80,793.58,214,-147.11,-162.42,-31,1
1670568216,2022-12-09 07:43,66.42,767.81,793.59,214,-147.11,-162.41,-33,1
1670568277,2022-12-09 07:44,66.42,767.85,793.63,214,-147.11,-162.41,-32,1
1670568338,2022-12-09 07:45,66.33,767.86,793.64,214,-147.11,-162.42,-33,1
1670568399,2022-12-09 07:46,66.30,767.84,793.62,214,-147.11,-162.42,-32,1
1670568460,2022-12-09 07:47,66.28,767.79,793.57,214,-147.11,-162.42,-32,1
1670568521,2022-12-09 07:48,66.26,767.80,793.59,214,-147.11,-162.42,-32,1
1670568582,2022-12-09 07:49,66.28,767.84,793.62,214,-147.11,-162.42,-31,1
1670568644,2022-12-09 07:50,66.28,767.85,793.64,214,-147.11,-162.42,-32,1
1670568705,2022-12-09 07:51,66.39,767.87,793.65,214,-147.11,-162.41,-34,1
1670568766,2022-12-09 07:52,66.47,767.88,793.67,214,-147.11,-162.41,-33,1
1670568827,2022-12-09 07:53,66.50,767.91,793.70,214,-147.11,-162.41,-33,1
1670568888,2022-12-09 07:54,66.42,767.87,793.66,214,-147.11,-162.41,-35,1
1670568949,2022-12-09 07:55,66.75,767.84,793.62,214,-147.11,-162.41,-33,1
1670569010,2022-12-09 07:56,66.69,767.81,793.59,214,-147.11,-162.41,-32,1
1670569071,2022-12-09 07:57,66.76,767.81,793.59,214,-147.11,-162.41,-34,1
1670569132,2022-12-09 07:58,66.73,767.82,793.60,214,-147.11,-162.41,-32,1
1670569193,2022-12-09 07:59,66.70,767.84,793.62,214,-147.11,-162.41,-32,1
1670569254,2022-12-09 08:00,66.65,767.87,793.66,214,-147.11,-162.41,-32,1
1670569315,2022-12-09 08:01,66.58,767.93,793.72,214,-147.11,-162.41,-34,1
1670569376,2022-12-09 08:02,66.58,767.94,793.72,214,-147.11,-162.41,-32,1
1670569437,2022-12-09 08:03,66.67,767.94,793.73,214,-147.11,-162.41,-32,1
1670569498,2022-12-09 08:04,66.76,767.93,793.71,214,-147.11,-162.41,-32,1
1670569559,2022-12-09 08:05,66.74,767.88,793.66,214,-147.11,-162.41,-32,1
1670569620,2022-12-09 08:07,66.81,767.88,793.66,214,-147.11,-162.41,-32,1
1670569681,2022-12-09 08:08,66.73,767.91,793.70,214,-147.11,-162.41,-33,1
1670569742,2022-12-09 08:09,66.65,767.94,793.72,214,-147.11,-162.41,-34,1
1670569803,2022-12-09 08:10,66.64,767.94,793.72,214,-147.11,-162.41,-32,1
1670569864,2022-12-09 08:11,66.58,767.98,793.76,214,-147.11,-162.41,-32,1
1670569925,2022-12-09 08:12,66.39,768.02,793.80,214,-147.11,-162.41,-33,1
1670569985,2022-12-09 08:13,66.55,768.02,793.81,214,-147.11,-162.41,-32,1
1670570046,2022-12-09 08:14,66.64,768.02,793.81,214,-147.11,-162.41,-32,1
1670570108,2022-12-09 08:15,66.78,768.01,793.79,214,-147.11,-162.41,-32,1
1670570168,2022-12-09 08:16,66.91,768.01,793.79,214,-147.11,-162.40,-32,1
1670570229,2022-12-09 08:17,66.98,768.00,793.79,214,-147.11,-162.40,-31,1
1670570289,2022-12-09 08:18,67.03,768.01,793.79,214,-147.11,-162.40,-31,1
1670570350,2022-12-09 08:19,67.14,767.99,793.78,214,-147.11,-162.40,-32,1
1670570411,2022-12-09 08:20,67.09,767.97,793.76,214,-147.11,-162.40,-34,1
1670570472,2022-12-09 08:21,67.10,767.93,793.72,214,-147.11,-162.40,-32,1
1670570533,2022-12-09 08:22,67.07,767.88,793.67,214,-147.11,-162.40,-32,1
1670570595,2022-12-09 08:23,67.12,767.84,793.63,214,-147.11,-162.40,-33,1
1670570656,2022-12-09 08:24,67.08,767.82,793.60,214,-147.11,-162.40,-33,1
1670570717,2022-12-09 08:25,67.03,767.77,793.55,214,-147.11,-162.40,-32,1
1670570778,2022-12-09 08:26,66.95,767.75,793.53,214,-147.11,-162.40,-32,1
1670570839,2022-12-09 08:27,66.91,767.74,793.52,214,-147.11,-162.40,-32,1
1670570900,2022-12-09 08:28,66.89,767.74,793.52,214,-147.11,-162.40,-31,1
1670571022,2022-12-09 08:30,67.36,768.01,793.79,214,-147.11,-162.39,-33,1
1670571083,2022-12-09 08:31,67.50,767.94,793.72,214,-147.11,-162.39,-31,1
1670571144,2022-12-09 08:32,67.44,767.86,793.65,214,-147.11,-162.39,-32,1
1670571205,2022-12-09 08:33,67.41,767.83,793.61,214,-147.11,-162.39,-33,1
1670571266,2022-12-09 08:34,67.44,767.88,793.66,214,-147.11,-162.39,-30,1
1670571327,2022-12-09 08:35,67.42,767.79,793.58,214,-147.11,-162.39,-32,1
1670571388,2022-12-09 08:36,67.55,767.74,793.53,214,-147.11,-162.39,-33,1
1670571510,2022-12-09 08:38,67.45,767.70,793.48,214,-147.11,-162.39,-32,1
1670571571,2022-12-09 08:39,67.24,767.68,793.47,214,-147.11,-162.40,-32,1
1670571632,2022-12-09 08:40,67.26,767.66,793.45,214,-147.11,-162.40,-33,1
1670571693,2022-12-09 08:41,67.14,767.65,793.44,214,-147.11,-162.40,-34,1
1670571754,2022-12-09 08:42,67.05,767.71,793.49,214,-147.11,-162.40,-32,1
1670571815,2022-12-09 08:43,67.03,767.73,793.52,214,-147.11,-162.40,-31,1
1670571875,2022-12-09 08:44,66.96,767.76,793.55,214,-147.11,-162.40,-31,1
1670571936,2022-12-09 08:45,66.94,767.73,793.52,214,-147.11,-162.40,-32,1
1670571997,2022-12-09 08:46,66.86,767.70,793.48,214,-147.11,-162.40,-32,1
1670572058,2022-12-09 08:47,66.74,767.71,793.49,214,-147.11,-162.41,-31,1
1670572119,2022-12-09 08:48,66.73,767.67,793.46,214,-147.11,-162.41,-32,1
1670572181,2022-12-09 08:49,66.72,767.66,793.44,214,-147.11,-162.41,-32,1
1670572303,2022-12-09 08:51,66.66,767.67,793.45,214,-147.11,-162.41,-32,1
1670572364,2022-12-09 08:52,66.69,767.63,793.41,214,-147.11,-162.41,-29,1
1670572425,2022-12-09 08:53,66.64,767.58,793.37,214,-147.11,-162.41,-32,1
1670572487,2022-12-09 08:54,66.50,767.61,793.39,214,-147.11,-162.41,-33,1
1670572548,2022-12-09 08:55,66.47,767.64,793.42,214,-147.11,-162.41,-33,1
1670572609,2022-12-09 08:56,66.39,767.62,793.41,214,-147.11,-162.41,-33,1
1670572670,2022-12-09 08:57,66.37,767.63,793.41,214,-147.11,-162.41,-32,1
1670572731,2022-12-09 08:58,66.21,767.64,793.42,214,-147.11,-162.42,-32,1
1670572792,2022-12-09 08:59,66.19,767.62,793.40,214,-147.11,-162.42,-32,1
1670572853,2022-12-09 09:00,66.21,767.68,793.47,214,-147.11,-162.42,-33,1
1670572914,2022-12-09 09:01,66.46,767.70,793.48,214,-147.11,-162.41,-34,1
1670572975,2022-12-09 09:02,66.58,767.66,793.45,214,-147.11,-162.41,-32,1
1670573036,2022-12-09 09:03,66.72,767.64,793.42,214,-147.11,-162.41,-33,1
1670573097,2022-12-09 09:04,66.62,767.65,793.43,214,-147.11,-162.41,-31,1
1670573158,2022-12-09 09:05,66.67,767.66,793.44,214,-147.11,-162.41,-34,1
1670573220,2022-12-09 09:07,66.72,767.66,793.44,214,-147.11,-162.41,-31,1
1670573282,2022-12-09 09:08,66.71,767.62,793.41,214,-147.11,-162.41,-44,1
1670573343,2022-12-09 09:09,66.67,767.62,793.41,214,-147.11,-162.41,-32,1
1670573405,2022-12-09 09:10,66.60,767.61,793.40,214,-147.11,-162.41,-33,1
1670573465,2022-12-09 09:11,66.55,767.59,793.38,214,-147.11,-162.41,-32,1
1670573526,2022-12-09 09:12,66.49,767.57,793.36,214,-147.11,-162.41,-31,1
1670573587,2022-12-09 09:13,66.42,767.59,793.37,214,-147.11,-162.41,-32,1
1670573648,2022-12-09 09:14,66.26,767.60,793.38,214,-147.11,-162.42,-31,1
1670573709,2022-12-09 09:15,66.26,767.56,793.35,214,-147.11,-162.42,-34,1
1670573769,2022-12-09 09:16,66.20,767.58,793.36,214,-147.11,-162.42,-33,1
1670573830,2022-12-09 09:17,66.26,767.53,793.31,214,-147.11,-162.42,-31,1
1670573891,2022-12-09 09:18,66.32,767.52,793.30,214,-147.11,-162.42,-33,1
1670573952,2022-12-09 09:19,66.29,767.53,793.31,214,-147.11,-162.42,-33,1
1670574013,2022-12-09 09:20,66.33,767.48,793.27,214,-147.11,-162.42,-31,1
1670574074,2022-12-09 09:21,66.18,767.43,793.22,214,-147.11,-162.42,-31,1
1670574136,2022-12-09 09:22,65.96,767.42,793.20,214,-147.11,-162.42,-32,1
1670574197,2022-12-09 09:23,65.69,767.41,793.20,214,-147.11,-162.43,-32,1
1670574258,2022-12-09 09:24,65.51,767.40,793.18,214,-147.11,-162.43,-33,1
1670574319,2022-12-09 09:25,65.45,767.40,793.18,214,-147.11,-162.44,-33,1
1670574380,2022-12-09 09:26,65.30,767.44,793.22,214,-147.11,-162.44,-31,1
1670574441,2022-12-09 09:27,65.30,767.40,793.19,214,-147.11,-162.44,-31,1
1670574502,2022-12-09 09:28,65.25,767.38,793.16,214,-147.11,-162.44,-31,1
1670574564,2022-12-09 09:29,65.21,767.36,793.15,214,-147.11,-162.44,-33,1
1670574625,2022-12-09 09:30,65.23,767.36,793.14,214,-147.11,-162.44,-35,1
1670574686,2022-12-09 09:31,65.17,767.34,793.12,214,-147.11,-162.44,-32,1
1670574747,2022-12-09 09:32,65.08,767.33,793.11,214,-147.11,-162.44,-32,1
1670574808,2022-12-09 09:33,64.96,767.31,793.10,214,-147.11,-162.45,-33,1
1670574869,2022-12-09 09:34,64.95,767.33,793.12,214,-147.11,-162.45,-32,1
1670574930,2022-12-09 09:35,64.91,767.26,793.04,214,-147.11,-162.45,-32,1
1670574991,2022-12-09 09:36,64.83,767.27,793.05,214,-147.11,-162.45,-32,1
1670575052,2022-12-09 09:37,64.80,767.22,793.01,214,-147.11,-162.45,-32,1
1670575174,2022-12-09 09:39,64.68,767.17,792.95,214,-147.11,-162.45,-33,1
1670575236,2022-12-09 09:40,64.69,767.15,792.93,214,-147.11,-162.45,-32,1
1670575298,2022-12-09 09:41,64.65,767.14,792.93,214,-147.11,-162.45,-33,1
1670575359,2022-12-09 09:42,64.59,767.12,792.90,214,-147.11,-162.46,-32,1
1670575420,2022-12-09 09:43,64.53,767.12,792.90,214,-147.11,-162.46,-31,1
1670575481,2022-12-09 09:44,64.47,767.06,792.84,214,-147.11,-162.46,-34,1
1670575542,2022-12-09 09:45,64.40,767.05,792.84,214,-147.11,-162.46,-32,1
1670575603,2022-12-09 09:46,64.16,767.05,792.83,214,-147.11,-162.47,-31,1
1670575664,2022-12-09 09:47,63.82,767.16,792.94,214,-147.11,-162.47,-32,1
1670575726,2022-12-09 09:48,63.94,767.14,792.93,214,-147.11,-162.47,-32,1
1670575787,2022-12-09 09:49,63.98,767.13,792.92,214,-147.11,-162.47,-30,1
1670575849,2022-12-09 09:50,64.02,767.12,792.91,214,-147.11,-162.47,-32,1
1670575912,2022-12-09 09:51,64.14,767.10,792.89,214,-147.11,-162.47,-32,1
1670575975,2022-12-09 09:52,64.21,767.06,792.85,214,-147.11,-162.46,-34,1
1670576036,2022-12-09 09:53,64.14,766.97,792.75,214,-147.11,-162.47,-33,1
1670576097,2022-12-09 09:54,64.15,766.93,792.72,214,-147.11,-162.47,-32,1
1670576157,2022-12-09 09:55,64.07,766.87,792.65,214,-147.11,-162.47,-32,1
1670576219,2022-12-09 09:56,63.98,766.84,792.62,214,-147.11,-162.47,-33,1
1670576280,2022-12-09 09:58,63.84,766.82,792.61,214,-147.11,-162.47,-32,1
1670576342,2022-12-09 09:59,63.75,766.79,792.57,214,-147.11,-162.47,-32,1
1670576403,2022-12-09 10:00,63.64,766.77,792.55,214,-147.11,-162.48,-32,1
1670576464,2022-12-09 10:01,63.63,766.75,792.53,214,-147.11,-162.48,-33,1
1670576525,2022-12-09 10:02,63.22,766.48,792.27,214,-147.11,-162.49,-31,1
1670576585,2022-12-09 10:03,63.00,766.56,792.34,214,-147.11,-162.49,-32,1
1670576646,2022-12-09 10:04,62.97,766.57,792.35,214,-147.11,-162.49,-32,1
1670576707,2022-12-09 10:05,62.99,766.57,792.36,214,-147.11,-162.49,-31,1
1670576768,2022-12-09 10:06,63.04,766.57,792.35,214,-147.11,-162.49,-32,1
1670576828,2022-12-09 10:07,63.12,766.56,792.35,214,-147.11,-162.49,-33,1
1670576889,2022-12-09 10:08,63.22,766.53,792.31,214,-147.11,-162.49,-32,1
1670576949,2022-12-09 10:09,63.13,766.50,792.29,214,-147.11,-162.49,-31,1
1670577009,2022-12-09 10:10,63.16,766.55,792.33,214,-147.11,-162.49,-32,1
1670577071,2022-12-09 10:11,63.23,766.50,792.28,214,-147.11,-162.49,-31,1
1670577132,2022-12-09 10:12,63.41,766.46,792.24,214,-147.11,-162.48,-31,1
1670577193,2022-12-09 10:13,63.38,766.50,792.29,214,-147.11,-162.48,-32,1
1670577254,2022-12-09 10:14,63.44,766.57,792.36,214,-147.11,-162.48,-32,1
1670577315,2022-12-09 10:15,63.38,766.59,792.37,214,-147.11,-162.48,-32,1
1670577376,2022-12-09 10:16,63.50,766.59,792.38,214,-147.11,-162.48,-32,1
1670577437,2022-12-09 10:17,63.54,766.55,792.34,214,-147.11,-162.48,-33,1
1670577498,2022-12-09 10:18,63.49,766.51,792.29,214,-147.11,-162.48,-31,1
1670577559,2022-12-09 10:19,63.47,766.49,792.27,214,-147.11,-162.48,-33,1
1670577620,2022-12-09 10:20,63.46,766.42,792.20,214,-147.11,-162.48,-32,1
1670577682,2022-12-09 10:21,63.33,766.39,792.18,214,-147.11,-162.48,-31,1
1670577743,2022-12-09 10:22,62.93,766.44,792.23,214,-147.11,-162.49,-32,1
1670577804,2022-12-09 10:23,62.56,766.44,792.23,214,-147.11,-162.50,-32,1
1670577865,2022-12-09 10:24,62.27,766.40,792.18,214,-147.11,-162.51,-32,1
1670577926,2022-12-09 10:25,62.08,766.42,792.20,214,-147.11,-162.51,-32,1
1670577987,2022-12-09 10:26,61.99,766.44,792.22,214,-147.11,-162.52,-33,1
1670578048,2022-12-09 10:27,62.14,766.53,792.31,214,-147.11,-162.51,-33,1
1670578109,2022-12-09 10:28,62.22,766.49,792.27,214,-147.11,-162.51,-33,1
1670578170,2022-12-09 10:29,62.08,766.47,792.25,214,-147.11,-162.51,-34,1
1670578231,2022-12-09 10:30,62.14,766.49,792.27,214,-147.11,-162.51,-34,1
1670578292,2022-12-09 10:31,62.27,766.41,792.19,214,-147.11,-162.51,-33,1
1670578353,2022-12-09 10:32,62.31,766.44,792.22,214,-147.11,-162.51,-33,1
1670578415,2022-12-09 10:33,62.22,766.43,792.21,214,-147.11,-162.51,-34,1
1670578475,2022-12-09 10:34,61.98,766.36,792.14,214,-147.11,-162.52,-32,1
1670578536,2022-12-09 10:35,61.77,766.31,792.09,214,-147.11,-162.52,-33,1
1670578598,2022-12-09 10:36,61.61,766.23,792.01,214,-147.11,-162.53,-32,1
1670578658,2022-12-09 10:37,61.63,766.15,791.94,214,-147.11,-162.52,-31,1
1670578720,2022-12-09 10:38,61.18,766.15,791.93,214,-147.11,-162.54,-33,1
1670578781,2022-12-09 10:39,61.15,766.06,791.84,214,-147.11,-162.54,-30,1
1670578842,2022-12-09 10:40,61.08,766.00,791.78,214,-147.11,-162.54,-32,1
1670578903,2022-12-09 10:41,60.90,765.93,791.71,214,-147.11,-162.54,-32,1
1670578964,2022-12-09 10:42,60.55,765.88,791.66,214,-147.11,-162.55,-31,1
1670579025,2022-12-09 10:43,60.04,765.80,791.58,214,-147.11,-162.56,-33,1
1670579086,2022-12-09 10:44,59.73,765.75,791.53,214,-147.11,-162.57,-34,1
1670579147,2022-12-09 10:45,59.60,765.74,791.52,214,-147.11,-162.57,-33,1
1670579208,2022-12-09 10:46,59.57,765.70,791.49,214,-147.11,-162.58,-33,1
1670579269,2022-12-09 10:47,59.61,765.67,791.46,214,-147.11,-162.57,-33,1
1670579330,2022-12-09 10:48,59.52,765.77,791.55,214,-147.11,-162.58,-36,1
1670579391,2022-12-09 10:49,59.68,766.00,791.78,214,-147.11,-162.57,-33,1
1670579453,2022-12-09 10:50,59.79,765.97,791.76,214,-147.11,-162.57,-32,1
1670579514,2022-12-09 10:51,59.82,765.91,791.69,214,-147.11,-162.57,-32,1
1670579575,2022-12-09 10:52,59.84,765.85,791.63,214,-147.11,-162.57,-33,1
1670579636,2022-12-09 10:53,59.75,765.78,791.56,214,-147.11,-162.57,-35,1
1670579697,2022-12-09 10:54,59.63,765.71,791.49,214,-147.11,-162.57,-33,1
1670579759,2022-12-09 10:55,59.50,765.69,791.48,214,-147.11,-162.58,-32,1
1670579820,2022-12-09 10:57,59.36,765.68,791.46,214,-147.11,-162.58,-33,1
1670579881,2022-12-09 10:58,59.38,765.65,791.43,214,-147.11,-162.58,-31,1
1670579942,2022-12-09 10:59,59.29,765.63,791.41,214,-147.11,-162.58,-32,1
1670580004,2022-12-09 11:00,59.07,765.57,791.35,214,-147.11,-162.59,-32,1
1670580065,2022-12-09 11:01,58.72,765.53,791.32,214,-147.11,-162.60,-35,1
1670580126,2022-12-09 11:02,58.35,765.50,791.28,214,-147.11,-162.61,-32,1
1670580187,2022-12-09 11:03,57.69,765.52,791.30,214,-147.11,-162.62,-33,1
1670580248,2022-12-09 11:04,57.24,765.51,791.29,214,-147.11,-162.63,-32,1
1670580309,2022-12-09 11:05,57.34,765.54,791.32,214,-147.11,-162.63,-34,1
1670580369,2022-12-09 11:06,57.30,765.64,791.42,214,-147.11,-162.63,-33,1
1670580430,2022-12-09 11:07,57.20,765.62,791.41,214,-147.11,-162.64,-31,1
1670580490,2022-12-09 11:08,56.94,765.55,791.33,214,-147.11,-162.64,-32,1
1670580551,2022-12-09 11:09,56.46,765.53,791.32,214,-147.11,-162.65,-31,1
1670580612,2022-12-09 11:10,56.44,765.53,791.31,214,-147.11,-162.66,-32,1
1670580673,2022-12-09 11:11,56.54,765.53,791.31,214,-147.11,-162.65,-32,1
1670580734,2022-12-09 11:12,56.97,765.60,791.38,214,-147.11,-162.64,-32,1
1670580795,2022-12-09 11:13,57.09,765.58,791.36,214,-147.11,-162.64,-33,1
1670580857,2022-12-09 11:14,57.30,765.63,791.41,214,-147.11,-162.63,-31,1
1670580918,2022-12-09 11:15,57.22,765.65,791.43,214,-147.11,-162.63,-33,1
1670580979,2022-12-09 11:16,57.16,765.58,791.36,214,-147.11,-162.64,-33,1
1670581040,2022-12-09 11:17,57.23,765.50,791.28,214,-147.11,-162.63,-31,1
1670581101,2022-12-09 11:18,57.22,765.43,791.21,214,-147.11,-162.63,-33,1
1670581162,2022-12-09 11:19,57.25,765.41,791.19,214,-147.11,-162.63,-33,1
1670581223,2022-12-09 11:20,57.39,765.35,791.13,214,-147.11,-162.63,-34,1
1670581284,2022-12-09 11:21,57.44,765.29,791.07,214,-147.11,-162.63,-36,1
1670581346,2022-12-09 11:22,57.36,765.28,791.06,214,-147.11,-162.63,-32,1
1670581406,2022-12-09 11:23,57.10,765.24,791.02,214,-147.11,-162.64,-32,1
1670581467,2022-12-09 11:24,56.93,765.23,791.01,214,-147.11,-162.64,-33,1
1670581529,2022-12-09 11:25,56.67,765.24,791.03,214,-147.11,-162.65,-33,1
1670581590,2022-12-09 11:26,56.57,765.21,790.99,214,-147.11,-162.65,-31,1
1670581651,2022-12-09 11:27,56.50,765.15,790.93,214,-147.11,-162.65,-34,1
1670581712,2022-12-09 11:28,56.36,765.08,790.86,214,-147.11,-162.66,-32,1
1670581773,2022-12-09 11:29,56.10,765.07,790.85,214,-147.11,-162.66,-32,1
1670581834,2022-12-09 11:30,56.01,765.07,790.86,214,-147.11,-162.67,-33,1
1670581895,2022-12-09 11:31,55.80,765.05,790.83,214,-147.11,-162.67,-31,1
1670581956,2022-12-09 11:32,55.84,765.00,790.78,214,-147.11,-162.67,-33,1
1670582017,2022-12-09 11:33,55.84,764.96,790.74,214,-147.11,-162.67,-32,1
1670582078,2022-12-09 11:34,55.88,764.92,790.71,214,-147.11,-162.67,-33,1
1670582140,2022-12-09 11:35,55.74,764.91,790.69,214,-147.11,-162.67,-32,1
1670582200,2022-12-09 11:36,55.62,764.89,790.67,214,-147.11,-162.68,-31,1
1670582261,2022-12-09 11:37,55.35,764.87,790.65,214,-147.11,-162.68,-31,1
1670582322,2022-12-09 11:38,55.33,764.85,790.63,214,-147.11,-162.68,-32,1
1670582444,2022-12-09 11:40,54.92,764.76,790.55,214,-147.11,-162.70,-33,1
1670582505,2022-12-09 11:41,54.45,764.76,790.54,214,-147.11,-162.71,-32,1
1670582566,2022-12-09 11:42,54.32,764.87,790.66,214,-147.11,-162.71,-31,1
1670582627,2022-12-09 11:43,54.30,764.83,790.62,214,-147.11,-162.71,-33,1
1670582688,2022-12-09 11:44,54.32,764.76,790.55,214,-147.11,-162.71,-33,1
1670582749,2022-12-09 11:45,54.46,764.73,790.52,214,-147.11,-162.71,-33,1
1670582810,2022-12-09 11:46,54.84,764.69,790.47,214,-147.11,-162.70,-34,1
1670582871,2022-12-09 11:47,55.21,764.63,790.41,214,-147.11,-162.69,-33,1
1670582993,2022-12-09 11:49,54.95,764.57,790.35,214,-147.11,-162.69,-33,1
1670583054,2022-12-09 11:50,54.73,764.52,790.30,214,-147.11,-162.70,-33,1
1670583179,2022-12-09 11:52,54.98,764.43,790.22,214,-147.11,-162.69,-32,1
1670583240,2022-12-09 11:54,55.02,764.41,790.20,214,-147.11,-162.69,-31,1
1670583301,2022-12-09 11:55,55.09,764.39,790.17,214,-147.11,-162.69,-33,1
1670583362,2022-12-09 11:56,54.78,764.40,790.18,214,-147.11,-162.70,-36,1
1670583423,2022-12-09 11:57,54.35,764.35,790.14,214,-147.11,-162.71,-32,1
1670583545,2022-12-09 11:59,53.98,764.63,790.41,214,-147.11,-162.72,-32,1
1670583607,2022-12-09 12:00,54.00,764.60,790.39,214,-147.11,-162.72,-32,1
1670583668,2022-12-09 12:01,54.02,764.52,790.30,214,-147.11,-162.72,-33,1
1670583729,2022-12-09 12:02,54.15,764.44,790.23,214,-147.11,-162.72,-32,1
1670583790,2022-12-09 12:03,53.81,764.42,790.21,214,-147.11,-162.73,-32,1
1670583851,2022-12-09 12:04,53.71,764.34,790.12,214,-147.11,-162.73,-33,1
1670583912,2022-12-09 12:05,53.57,764.28,790.07,214,-147.11,-162.73,-31,1
1670583973,2022-12-09 12:06,53.48,764.32,790.10,214,-147.11,-162.73,-32,1
1670584034,2022-12-09 12:07,53.53,764.29,790.07,214,-147.11,-162.73,-34,1
1670584095,2022-12-09 12:08,53.54,764.28,790.07,214,-147.11,-162.73,-33,1
1670584156,2022-12-09 12:09,53.48,764.21,789.99,214,-147.11,-162.73,-34,1
1670584218,2022-12-09 12:10,53.11,764.17,789.95,214,-147.11,-162.75,-34,1
1670584279,2022-12-09 12:11,53.04,764.09,789.87,214,-147.11,-162.75,-31,1
1670584340,2022-12-09 12:12,53.06,763.97,789.75,214,-147.11,-162.75,-32,1
1670584401,2022-12-09 12:13,52.74,763.88,789.66,214,-147.11,-162.76,-32,1
1670584462,2022-12-09 12:14,52.52,763.83,789.61,214,-147.11,-162.76,-32,1
1670584523,2022-12-09 12:15,52.19,763.80,789.59,214,-147.11,-162.77,-33,1
1670584584,2022-12-09 12:16,51.79,763.77,789.56,214,-147.11,-162.78,-32,1
1670584644,2022-12-09 12:17,51.85,763.77,789.55,214,-147.11,-162.78,-31,1
1670584705,2022-12-09 12:18,51.85,763.79,789.57,214,-147.11,-162.78,-31,1
1670584766,2022-12-09 12:19,52.06,763.80,789.58,214,-147.11,-162.77,-33,1
1670584826,2022-12-09 12:20,52.16,763.76,789.54,214,-147.11,-162.77,-33,1
1670584887,2022-12-09 12:21,52.35,763.82,789.61,214,-147.11,-162.77,-32,1
1670584947,2022-12-09 12:22,52.40,763.77,789.55,214,-147.11,-162.76,-31,1
1670585008,2022-12-09 12:23,52.41,763.78,789.57,214,-147.11,-162.76,-32,1
1670585069,2022-12-09 12:24,52.25,763.76,789.54,214,-147.11,-162.77,-32,1
1670585130,2022-12-09 12:25,52.36,763.75,789.53,214,-147.11,-162.77,-32,1
1670585191,2022-12-09 12:26,52.65,763.72,789.50,214,-147.11,-162.76,-32,1
1670585252,2022-12-09 12:27,52.47,763.67,789.45,214,-147.11,-162.76,-32,1
1670585313,2022-12-09 12:28,51.63,763.66,789.44,214,-147.11,-162.79,-33,1
1670585374,2022-12-09 12:29,50.76,763.69,789.47,214,-147.11,-162.81,-33,1
1670585435,2022-12-09 12:30,50.67,763.67,789.46,214,-147.11,-162.81,-35,1
1670585496,2022-12-09 12:31,50.70,763.65,789.43,214,-147.11,-162.81,-34,1
1670585557,2022-12-09 12:32,50.24,763.65,789.43,214,-147.11,-162.83,-33,1
1670585679,2022-12-09 12:34,49.76,763.70,789.48,214,-147.11,-162.84,-34,1
1670585740,2022-12-09 12:35,49.68,763.69,789.47,214,-147.11,-162.84,-31,1
1670585801,2022-12-09 12:36,49.70,763.66,789.45,214,-147.11,-162.84,-32,1
1670585862,2022-12-09 12:37,49.90,763.66,789.44,214,-147.11,-162.84,-32,1
1670585923,2022-12-09 12:38,49.84,763.68,789.47,214,-147.11,-162.84,-32,1
1670585985,2022-12-09 12:39,49.72,763.68,789.46,214,-147.11,-162.84,-33,1
1670586045,2022-12-09 12:40,49.74,763.67,789.45,214,-147.11,-162.84,-33,1
1670586105,2022-12-09 12:41,49.81,763.64,789.42,214,-147.11,-162.84,-33,1
1670586167,2022-12-09 12:42,49.90,763.61,789.39,214,-147.11,-162.84,-33,1
1670586228,2022-12-09 12:43,49.63,763.58,789.36,214,-147.11,-162.84,-31,1
1670586290,2022-12-09 12:44,49.18,763.52,789.31,214,-147.11,-162.86,-33,1
1670586351,2022-12-09 12:45,48.93,763.49,789.27,214,-147.11,-162.87,-31,1
1670586412,2022-12-09 12:46,48.61,763.48,789.26,214,-147.11,-162.88,-32,1
1670586473,2022-12-09 12:47,48.49,763.43,789.22,214,-147.11,-162.88,-31,1
1670586535,2022-12-09 12:48,48.49,763.45,789.23,214,-147.11,-162.88,-33,1
1670586596,2022-12-09 12:49,48.52,763.45,789.23,214,-147.11,-162.88,-31,1
1670586656,2022-12-09 12:50,48.42,763.46,789.24,214,-147.11,-162.88,-33,1
1670586718,2022-12-09 12:51,48.50,763.43,789.21,214,-147.11,-162.88,-35,1
1670586779,2022-12-09 12:52,48.32,763.37,789.15,214,-147.11,-162.88,-33,1
1670586901,2022-12-09 12:55,48.61,763.31,789.09,214,-147.11,-162.88,-35,1
1670586962,2022-12-09 12:56,48.70,763.32,789.10,214,-147.11,-162.87,-34,1
1670587023,2022-12-09 12:57,48.51,763.27,789.06,214,-147.11,-162.88,-36,1
1670587085,2022-12-09 12:58,48.47,763.26,789.04,214,-147.11,-162.88,-32,1
1670587146,2022-12-09 12:59,48.56,763.20,788.98,214,-147.11,-162.88,-32,1
1670587207,2022-12-09 13:00,48.69,763.15,788.94,214,-147.11,-162.87,-33,1
1670587268,2022-12-09 13:01,48.63,763.15,788.93,214,-147.11,-162.87,-33,1
1670587331,2022-12-09 13:02,48.69,763.14,788.92,214,-147.11,-162.87,-32,1
1670587391,2022-12-09 13:03,48.63,763.17,788.96,214,-147.11,-162.87,-32,1
1670587452,2022-12-09 13:04,48.51,763.17,788.95,214,-147.11,-162.88,-33,1
1670587513,2022-12-09 13:05,48.39,763.13,788.92,214,-147.11,-162.88,-31,1
1670587574,2022-12-09 13:06,48.45,763.11,788.89,214,-147.11,-162.88,-32,1
1670587635,2022-12-09 13:07,48.51,763.05,788.83,214,-147.11,-162.88,-32,1
1670587697,2022-12-09 13:08,48.40,762.98,788.77,214,-147.11,-162.88,-31,1
1670587758,2022-12-09 13:09,48.19,762.93,788.71,214,-147.11,-162.89,-32,1
1670587819,2022-12-09 13:10,48.12,762.86,788.64,214,-147.11,-162.89,-34,1
1670587880,2022-12-09 13:11,48.04,762.78,788.56,214,-147.11,-162.89,-34,1
1670587941,2022-12-09 13:12,47.93,762.77,788.55,214,-147.11,-162.90,-34,1
1670588003,2022-12-09 13:13,47.75,762.74,788.52,214,-147.11,-162.90,-33,1
1670588064,2022-12-09 13:14,47.70,762.70,788.49,214,-147.11,-162.90,-34,1
1670588125,2022-12-09 13:15,47.68,762.69,788.48,214,-147.11,-162.90,-33,1
1670588187,2022-12-09 13:16,47.87,762.64,788.42,214,-147.11,-162.90,-34,1
1670588248,2022-12-09 13:17,47.98,762.58,788.36,214,-147.11,-162.89,-33,1
1670588371,2022-12-09 13:19,47.63,762.67,788.45,214,-147.11,-162.91,-33,1
1670588432,2022-12-09 13:20,47.70,762.65,788.43,214,-147.11,-162.90,-33,1
1670588493,2022-12-09 13:21,47.85,762.62,788.40,214,-147.11,-162.90,-32,1
1670588554,2022-12-09 13:22,47.79,762.59,788.37,214,-147.11,-162.90,-33,1
1670588615,2022-12-09 13:23,47.89,762.55,788.34,214,-147.11,-162.90,-34,1
1670588676,2022-12-09 13:24,47.93,762.61,788.39,214,-147.11,-162.90,-33,1
1670588738,2022-12-09 13:25,48.00,762.57,788.36,214,-147.11,-162.89,-34,1
1670588799,2022-12-09 13:26,48.02,762.54,788.33,214,-147.11,-162.89,-32,1
1670588860,2022-12-09 13:27,47.99,762.65,788.43,214,-147.11,-162.89,-32,1
1670588921,2022-12-09 13:28,48.09,762.66,788.45,214,-147.11,-162.89,-32,1
1670588982,2022-12-09 13:29,48.30,762.74,788.53,214,-147.11,-162.88,-32,1
1670589042,2022-12-09 13:30,48.54,762.76,788.54,214,-147.11,-162.88,-32,1
1670589103,2022-12-09 13:31,48.18,762.77,788.55,214,-147.11,-162.89,-31,1
1670589164,2022-12-09 13:32,48.16,762.77,788.55,214,-147.11,-162.89,-30,1
1670589225,2022-12-09 13:33,48.04,762.76,788.54,214,-147.11,-162.89,-31,1
1670589285,2022-12-09 13:34,48.24,762.77,788.56,214,-147.11,-162.89,-33,1
1670589346,2022-12-09 13:35,48.46,762.77,788.56,214,-147.11,-162.88,-33,1
1670589406,2022-12-09 13:36,48.40,762.75,788.53,214,-147.11,-162.88,-32,1
1670589468,2022-12-09 13:37,48.35,762.75,788.53,214,-147.11,-162.88,-31,1
1670589529,2022-12-09 13:38,48.43,762.73,788.52,214,-147.11,-162.88,-32,1
1670589590,2022-12-09 13:39,48.30,762.72,788.50,214,-147.11,-162.88,-31,1
1670589651,2022-12-09 13:40,48.38,762.68,788.46,214,-147.11,-162.88,-31,1
1670589712,2022-12-09 13:41,48.21,762.63,788.42,214,-147.11,-162.89,-33,1
1670589773,2022-12-09 13:42,47.92,762.57,788.36,214,-147.11,-162.90,-32,1
1670589895,2022-12-09 13:44,47.45,762.52,788.30,214,-147.11,-162.91,-32,1
1670589956,2022-12-09 13:45,47.56,762.51,788.30,214,-147.11,-162.91,-33,1
1670590017,2022-12-09 13:46,47.56,762.45,788.23,214,-147.11,-162.91,-33,1
1670590079,2022-12-09 13:47,47.35,762.42,788.21,214,-147.11,-162.91,-33,1
1670590140,2022-12-09 13:49,47.21,762.38,788.17,214,-147.11,-162.92,-32,1
1670590201,2022-12-09 13:50,47.12,762.41,788.19,214,-147.11,-162.92,-32,1
1670590262,2022-12-09 13:51,47.11,762.40,788.19,214,-147.11,-162.92,-33,1
1670590324,2022-12-09 13:52,47.12,762.40,788.19,214,-147.11,-162.92,-32,1
1670590385,2022-12-09 13:53,47.03,762.46,788.25,214,-147.11,-162.92,-32,1
1670590446,2022-12-09 13:54,47.17,762.50,788.28,214,-147.11,-162.92,-32,1
1670590507,2022-12-09 13:55,47.19,762.52,788.30,214,-147.11,-162.92,-34,1
1670590568,2022-12-09 13:56,47.20,762.50,788.28,214,-147.11,-162.92,-32,1
1670590629,2022-12-09 13:57,46.84,762.46,788.24,214,-147.11,-162.93,-32,1
1670590690,2022-12-09 13:58,46.35,762.47,788.25,214,-147.11,-162.95,-33,1
1670590751,2022-12-09 13:59,46.47,762.45,788.23,214,-147.11,-162.94,-31,1
1670590812,2022-12-09 14:00,46.45,762.43,788.21,214,-147.11,-162.94,-32,1
1670590873,2022-12-09 14:01,46.54,762.37,788.16,214,-147.11,-162.94,-30,1
1670590935,2022-12-09 14:02,46.57,762.35,788.14,214,-147.11,-162.94,-32,1
1670590995,2022-12-09 14:03,46.84,762.33,788.11,214,-147.11,-162.93,-32,1
1670591056,2022-12-09 14:04,46.83,762.34,788.12,214,-147.11,-162.93,-32,1
1670591117,2022-12-09 14:05,46.95,762.32,788.10,214,-147.11,-162.93,-33,1
1670591179,2022-12-09 14:06,46.92,762.32,788.10,214,-147.11,-162.93,-32,1
1670591240,2022-12-09 14:07,46.95,762.36,788.15,214,-147.11,-162.93,-32,1
1670591300,2022-12-09 14:08,47.35,762.40,788.19,214,-147.11,-162.91,-34,1
1670591362,2022-12-09 14:09,47.56,762.40,788.18,214,-147.11,-162.91,-33,1
1670591423,2022-12-09 14:10,47.87,762.46,788.25,214,-147.11,-162.90,-33,1
1670591484,2022-12-09 14:11,47.97,762.47,788.25,214,-147.11,-162.89,-34,1
1670591606,2022-12-09 14:13,48.43,762.42,788.20,214,-147.11,-162.88,-33,1
1670591667,2022-12-09 14:14,48.65,762.39,788.17,214,-147.11,-162.87,-32,1
1670591850,2022-12-09 14:17,49.47,762.35,788.13,214,-147.11,-162.85,-32,1
1670591911,2022-12-09 14:18,49.95,762.33,788.11,214,-147.11,-162.84,-33,1
1670591972,2022-12-09 14:19,50.54,762.38,788.17,214,-147.11,-162.82,-33,1
1670592033,2022-12-09 14:20,50.71,762.34,788.13,214,-147.11,-162.81,-33,1
1670592094,2022-12-09 14:21,50.81,762.29,788.08,214,-147.11,-162.81,-32,1
1670592155,2022-12-09 14:22,50.86,762.30,788.09,214,-147.11,-162.81,-33,1
1670592216,2022-12-09 14:23,50.98,762.29,788.08,214,-147.11,-162.81,-31,1
1670592277,2022-12-09 14:24,51.36,762.31,788.10,214,-147.11,-162.79,-33,1
1670592338,2022-12-09 14:25,51.52,762.48,788.27,214,-147.11,-162.79,-32,1
1670592399,2022-12-09 14:26,51.40,762.52,788.30,214,-147.11,-162.79,-32,1
1670592460,2022-12-09 14:27,51.66,762.57,788.35,214,-147.11,-162.79,-33,1
1670592521,2022-12-09 14:28,51.33,762.37,788.16,214,-147.11,-162.80,-33,1
1670592584,2022-12-09 14:29,51.35,762.33,788.11,214,-147.11,-162.79,-32,1
1670592644,2022-12-09 14:30,51.33,762.35,788.13,214,-147.11,-162.80,-35,1
1670592705,2022-12-09 14:31,51.51,762.38,788.16,214,-147.11,-162.79,-33,1
1670592766,2022-12-09 14:32,51.38,762.30,788.08,214,-147.11,-162.79,-32,1
1670592827,2022-12-09 14:33,51.29,762.30,788.09,214,-147.11,-162.80,-32,1
1670592949,2022-12-09 14:35,51.61,762.52,788.30,214,-147.11,-162.79,-33,1
1670593010,2022-12-09 14:36,51.90,762.53,788.31,214,-147.11,-162.78,-33,1
1670593071,2022-12-09 14:37,51.90,762.46,788.24,214,-147.11,-162.78,-34,1
1670593132,2022-12-09 14:38,51.87,762.45,788.23,214,-147.11,-162.78,-36,1
1670593193,2022-12-09 14:39,51.74,762.36,788.14,214,-147.11,-162.78,-32,1
1670593254,2022-12-09 14:40,51.55,762.22,788.00,214,-147.11,-162.79,-34,1
1670593315,2022-12-09 14:41,51.20,762.23,788.01,214,-147.11,-162.80,-33,1
1670593376,2022-12-09 14:42,50.82,762.16,787.94,214,-147.11,-162.81,-33,1
1670593437,2022-12-09 14:43,50.47,762.18,787.97,214,-147.11,-162.82,-32,1
1670593499,2022-12-09 14:44,50.35,762.20,787.98,214,-147.11,-162.82,-33,1
1670593560,2022-12-09 14:46,50.26,762.32,788.10,214,-147.11,-162.83,-31,1
1670593621,2022-12-09 14:47,50.28,762.37,788.16,214,-147.11,-162.83,-32,1
1670593683,2022-12-09 14:48,50.32,762.39,788.17,214,-147.11,-162.82,-35,1
1670593744,2022-12-09 14:49,50.27,762.41,788.19,214,-147.11,-162.83,-33,1
1670593805,2022-12-09 14:50,50.27,762.41,788.19,214,-147.11,-162.83,-32,1
1670593866,2022-12-09 14:51,50.41,762.39,788.17,214,-147.11,-162.82,-34,1
1670593928,2022-12-09 14:52,50.61,762.60,788.38,214,-147.11,-162.82,-33,1
1670593989,2022-12-09 14:53,50.94,762.59,788.38,214,-147.11,-162.81,-32,1
1670594050,2022-12-09 14:54,50.94,762.61,788.39,214,-147.11,-162.81,-32,1
1670594172,2022-12-09 14:56,50.85,762.57,788.36,214,-147.11,-162.81,-31,1
1670594232,2022-12-09 14:57,50.76,762.58,788.37,214,-147.11,-162.81,-33,1
1670594294,2022-12-09 14:58,50.97,762.88,788.66,214,-147.11,-162.81,-34,1
1670594355,2022-12-09 14:59,51.40,762.89,788.68,214,-147.11,-162.79,-32,1
1670594417,2022-12-09 15:00,51.31,762.85,788.63,214,-147.11,-162.80,-31,1
1670594478,2022-12-09 15:01,51.36,762.78,788.56,214,-147.11,-162.79,-32,1
1670594539,2022-12-09 15:02,51.20,762.77,788.55,214,-147.11,-162.80,-35,1
1670594601,2022-12-09 15:03,51.20,762.69,788.47,214,-147.11,-162.80,-32,1
1670594723,2022-12-09 15:05,51.09,762.51,788.30,214,-147.11,-162.80,-33,1
1670594785,2022-12-09 15:06,51.05,762.43,788.21,214,-147.11,-162.80,-32,1
1670594846,2022-12-09 15:07,50.95,762.41,788.20,214,-147.11,-162.81,-32,1
1670594907,2022-12-09 15:08,50.99,762.26,788.04,214,-147.11,-162.80,-32,1
1670594968,2022-12-09 15:09,51.01,762.20,787.99,214,-147.11,-162.80,-31,1
1670595029,2022-12-09 15:10,51.09,762.24,788.03,214,-147.11,-162.80,-34,1
1670595090,2022-12-09 15:11,51.07,762.11,787.90,214,-147.11,-162.80,-33,1
1670595151,2022-12-09 15:12,51.02,762.08,787.87,214,-147.11,-162.80,-33,1
1670595212,2022-12-09 15:13,51.22,762.17,787.96,214,-147.11,-162.80,-34,1
1670595273,2022-12-09 15:14,51.44,762.22,788.00,214,-147.11,-162.79,-31,1
1670595334,2022-12-09 15:15,51.80,762.33,788.11,214,-147.11,-162.78,-33,1
1670595396,2022-12-09 15:16,52.32,762.62,788.40,214,-147.11,-162.77,-33,1
1670595457,2022-12-09 15:17,52.63,762.60,788.39,214,-147.11,-162.76,-32,1
1670595579,2022-12-09 15:19,52.95,762.68,788.46,214,-147.11,-162.75,-31,1
1670595640,2022-12-09 15:20,52.94,762.64,788.42,214,-147.11,-162.75,-33,1
1670595701,2022-12-09 15:21,53.04,762.68,788.46,214,-147.11,-162.75,-32,1
1670595761,2022-12-09 15:22,51.89,762.05,787.84,214,-147.11,-162.78,-31,1
1670595822,2022-12-09 15:23,52.19,762.26,788.04,214,-147.11,-162.77,-32,1
1670595883,2022-12-09 15:24,52.22,762.25,788.03,214,-147.11,-162.77,-33,1
1670595944,2022-12-09 15:25,52.33,762.34,788.12,214,-147.11,-162.77,-31,1
1670596005,2022-12-09 15:26,52.43,762.40,788.18,214,-147.11,-162.76,-34,1
1670596066,2022-12-09 15:27,52.58,762.49,788.28,214,-147.11,-162.76,-31,1
1670596188,2022-12-09 15:29,52.72,762.56,788.34,214,-147.11,-162.76,-32,1
1670596249,2022-12-09 15:30,52.73,762.60,788.38,214,-147.11,-162.76,-30,1
1670596311,2022-12-09 15:31,53.00,762.73,788.51,214,-147.11,-162.75,-34,1
1670596371,2022-12-09 15:32,53.07,762.79,788.58,214,-147.11,-162.75,-32,1
1670596433,2022-12-09 15:33,53.15,762.80,788.58,214,-147.11,-162.74,-34,1
1670596494,2022-12-09 15:34,53.28,762.80,788.58,214,-147.11,-162.74,-32,1
1670596555,2022-12-09 15:35,53.50,762.83,788.62,214,-147.11,-162.73,-33,1
1670596616,2022-12-09 15:36,53.73,762.86,788.64,214,-147.11,-162.73,-31,1
1670596677,2022-12-09 15:37,54.01,762.86,788.65,214,-147.11,-162.72,-33,1
1670596738,2022-12-09 15:38,54.44,762.96,788.74,214,-147.11,-162.71,-34,1
1670596799,2022-12-09 15:39,54.78,763.00,788.78,214,-147.11,-162.70,-33,1
1670596860,2022-12-09 15:41,55.04,762.96,788.74,214,-147.11,-162.69,-31,1
1670596921,2022-12-09 15:42,55.18,762.99,788.77,214,-147.11,-162.69,-32,1
1670596982,2022-12-09 15:43,55.29,762.94,788.72,214,-147.11,-162.69,-31,1
1670597042,2022-12-09 15:44,55.37,762.95,788.74,214,-147.11,-162.68,-34,1
1670597103,2022-12-09 15:45,55.41,762.94,788.72,214,-147.11,-162.68,-32,1
1670597163,2022-12-09 15:46,55.55,763.04,788.82,214,-147.11,-162.68,-31,1
1670597224,2022-12-09 15:47,55.52,762.93,788.72,214,-147.11,-162.68,-32,1
1670597285,2022-12-09 15:48,56.52,763.29,789.08,214,-147.11,-162.65,-32,1
1670597346,2022-12-09 15:49,56.43,763.16,788.95,214,-147.11,-162.66,-33,1
1670597407,2022-12-09 15:50,56.78,763.21,788.99,214,-147.11,-162.65,-31,1
1670597468,2022-12-09 15:51,57.04,763.34,789.12,214,-147.11,-162.64,-31,1
1670597530,2022-12-09 15:52,56.68,763.21,788.99,214,-147.11,-162.65,-32,1
1670597591,2022-12-09 15:53,57.09,763.24,789.03,214,-147.11,-162.64,-30,1
1670597652,2022-12-09 15:54,57.27,763.23,789.01,214,-147.11,-162.63,-31,1
1670597713,2022-12-09 15:55,57.25,763.17,788.95,214,-147.11,-162.63,-33,1
1670597773,2022-12-09 15:56,56.56,763.00,788.79,214,-147.11,-162.65,-32,1
1670597834,2022-12-09 15:57,56.25,763.00,788.78,214,-147.11,-162.66,-31,1
1670597897,2022-12-09 15:58,56.36,763.00,788.79,214,-147.11,-162.66,-32,1
1670597958,2022-12-09 15:59,55.84,762.89,788.68,214,-147.11,-162.67,-32,1
1670598020,2022-12-09 16:00,55.82,762.96,788.74,214,-147.11,-162.67,-31,1
1670598081,2022-12-09 16:01,55.86,762.99,788.78,214,-147.11,-162.67,-33,1
1670598142,2022-12-09 16:02,55.96,762.98,788.76,214,-147.11,-162.67,-32,1
1670598204,2022-12-09 16:03,56.14,763.04,788.82,214,-147.11,-162.66,-32,1
1670598265,2022-12-09 16:04,56.24,763.08,788.86,214,-147.11,-162.66,-32,1
1670598327,2022-12-09 16:05,56.60,763.11,788.89,214,-147.11,-162.65,-32,1
1670598388,2022-12-09 16:06,56.83,763.13,788.92,214,-147.11,-162.65,-33,1
1670598449,2022-12-09 16:07,56.98,763.12,788.91,214,-147.11,-162.64,-32,1
1670598510,2022-12-09 16:08,57.31,763.23,789.01,214,-147.11,-162.63,-32,1
1670598571,2022-12-09 16:09,57.37,763.20,788.98,214,-147.11,-162.63,-31,1
1670598632,2022-12-09 16:10,57.73,763.35,789.14,214,-147.11,-162.62,-32,1
1670598754,2022-12-09 16:12,57.26,763.29,789.07,214,-147.11,-162.63,-32,1
1670598815,2022-12-09 16:13,57.11,763.23,789.02,214,-147.11,-162.64,-32,1
1670598876,2022-12-09 16:14,57.00,763.34,789.12,214,-147.11,-162.64,-32,1
1670598938,2022-12-09 16:15,57.24,763.36,789.15,214,-147.11,-162.63,-32,1
1670598999,2022-12-09 16:16,57.49,763.39,789.17,214,-147.11,-162.63,-32,1
1670599060,2022-12-09 16:17,57.64,763.46,789.25,214,-147.11,-162.62,-33,1
1670599121,2022-12-09 16:18,57.86,763.49,789.28,214,-147.11,-162.62,-32,1
1670599182,2022-12-09 16:19,58.21,763.51,789.29,214,-147.11,-162.61,-31,1
1670599243,2022-12-09 16:20,58.95,763.90,789.68,214,-147.11,-162.59,-32,1
1670599365,2022-12-09 16:22,59.59,763.98,789.76,214,-147.11,-162.57,-31,1
1670599426,2022-12-09 16:23,59.57,763.90,789.68,214,-147.11,-162.58,-31,1
1670599487,2022-12-09 16:24,59.38,763.86,789.64,214,-147.11,-162.58,-32,1
1670599548,2022-12-09 16:25,59.42,763.84,789.62,214,-147.11,-162.58,-31,1
1670599609,2022-12-09 16:26,59.29,763.84,789.63,214,-147.11,-162.58,-33,1
1670599670,2022-12-09 16:27,60.00,763.89,789.67,214,-147.11,-162.56,-31,1
1670599731,2022-12-09 16:28,60.20,763.98,789.77,214,-147.11,-162.56,-34,1
1670599793,2022-12-09 16:29,60.48,763.99,789.77,214,-147.11,-162.55,-31,1
1670599854,2022-12-09 16:30,60.99,764.09,789.87,214,-147.11,-162.54,-33,1
1670599915,2022-12-09 16:31,61.19,764.16,789.94,214,-147.11,-162.54,-33,1
1670599976,2022-12-09 16:32,61.86,764.50,790.28,214,-147.11,-162.52,-33,1
1670600037,2022-12-09 16:33,62.08,764.26,790.04,214,-147.11,-162.51,-35,1
1670600098,2022-12-09 16:34,62.08,764.19,789.98,214,-147.11,-162.51,-32,1
1670600159,2022-12-09 16:35,61.70,764.05,789.83,214,-147.11,-162.52,-33,1
1670600220,2022-12-09 16:37,61.94,764.12,789.91,214,-147.11,-162.52,-34,1
1670600281,2022-12-09 16:38,61.64,763.96,789.74,214,-147.11,-162.52,-31,1
1670600341,2022-12-09 16:39,61.40,763.97,789.75,214,-147.11,-162.53,-31,1
1670600402,2022-12-09 16:40,61.63,764.00,789.78,214,-147.11,-162.52,-31,1
1670600463,2022-12-09 16:41,61.93,764.16,789.94,214,-147.11,-162.52,-33,1
1670600523,2022-12-09 16:42,62.34,764.25,790.04,214,-147.11,-162.51,-34,1
1670600584,2022-12-09 16:43,62.38,764.17,789.95,214,-147.11,-162.51,-32,1
1670600644,2022-12-09 16:44,62.49,764.17,789.95,214,-147.11,-162.50,-32,1
1670600705,2022-12-09 16:45,62.62,764.14,789.92,214,-147.11,-162.50,-34,1
1670600766,2022-12-09 16:46,62.77,764.15,789.93,214,-147.11,-162.50,-30,1
1670600828,2022-12-09 16:47,63.03,764.24,790.02,214,-147.11,-162.49,-31,1
1670600889,2022-12-09 16:48,63.39,764.30,790.09,214,-147.11,-162.48,-34,1
1670600950,2022-12-09 16:49,63.75,764.37,790.16,214,-147.11,-162.47,-33,1
1670601011,2022-12-09 16:50,63.84,764.29,790.07,214,-147.11,-162.47,-32,1
1670601072,2022-12-09 16:51,64.00,764.26,790.05,214,-147.11,-162.47,-34,1
1670601133,2022-12-09 16:52,63.97,764.33,790.12,214,-147.11,-162.47,-32,1
1670601194,2022-12-09 16:53,64.37,764.58,790.37,214,-147.11,-162.46,-35,1
1670601255,2022-12-09 16:54,64.73,764.45,790.23,214,-147.11,-162.45,-33,1
1670601316,2022-12-09 16:55,64.78,764.54,790.32,214,-147.11,-162.45,-31,1
1670601376,2022-12-09 16:56,65.43,764.76,790.54,214,-147.11,-162.44,-31,1
1670601438,2022-12-09 16:57,66.10,764.89,790.67,214,-147.11,-162.42,-32,1
1670601499,2022-12-09 16:58,66.82,764.89,790.68,214,-147.11,-162.40,-32,1
1670601560,2022-12-09 16:59,66.97,764.87,790.65,214,-147.11,-162.40,-32,1
1670601621,2022-12-09 17:00,67.23,764.80,790.58,214,-147.11,-162.40,-32,1
1670601682,2022-12-09 17:01,67.21,764.79,790.57,214,-147.11,-162.40,-32,1
1670601743,2022-12-09 17:02,67.33,764.74,790.53,214,-147.11,-162.39,-32,1
1670601804,2022-12-09 17:03,67.01,764.71,790.49,214,-147.11,-162.40,-32,1
1670601865,2022-12-09 17:04,67.22,764.69,790.47,214,-147.11,-162.40,-32,1
1670601926,2022-12-09 17:05,67.08,764.64,790.42,214,-147.11,-162.40,-32,1
1670601987,2022-12-09 17:06,67.07,764.68,790.46,214,-147.11,-162.40,-33,1
1670602048,2022-12-09 17:07,67.26,764.67,790.45,214,-147.11,-162.40,-33,1
1670602109,2022-12-09 17:08,67.26,764.74,790.52,214,-147.11,-162.40,-32,1
1670602170,2022-12-09 17:09,67.50,764.81,790.60,214,-147.11,-162.39,-32,1
1670602231,2022-12-09 17:10,67.68,764.95,790.73,214,-147.11,-162.39,-33,1
1670602292,2022-12-09 17:11,68.37,765.03,790.81,214,-147.11,-162.37,-32,1
1670602353,2022-12-09 17:12,68.48,765.01,790.80,214,-147.11,-162.37,-33,1
1670602414,2022-12-09 17:13,68.73,765.07,790.85,214,-147.11,-162.36,-34,1
1670602476,2022-12-09 17:14,69.26,765.18,790.96,214,-147.11,-162.35,-33,1
1670602598,2022-12-09 17:16,69.27,765.09,790.87,214,-147.11,-162.35,-33,1
1670602720,2022-12-09 17:18,69.44,765.07,790.85,214,-147.11,-162.35,-31,1
1670602781,2022-12-09 17:19,69.52,765.13,790.91,214,-147.11,-162.35,-31,1
1670602842,2022-12-09 17:20,69.42,765.00,790.78,214,-147.11,-162.35,-32,1
1670602903,2022-12-09 17:21,69.91,765.36,791.15,214,-147.11,-162.34,-32,1
1670603026,2022-12-09 17:23,70.30,765.10,790.88,214,-147.11,-162.33,-31,1
1670603087,2022-12-09 17:24,70.14,765.05,790.83,214,-147.11,-162.33,-34,1
1670603148,2022-12-09 17:25,70.12,765.15,790.93,214,-147.11,-162.33,-31,1
1670603209,2022-12-09 17:26,70.16,765.14,790.92,214,-147.11,-162.33,-32,1
1670603271,2022-12-09 17:27,70.25,765.20,790.98,214,-147.11,-162.33,-32,1
1670603332,2022-12-09 17:28,70.35,765.14,790.92,214,-147.11,-162.33,-34,1
1670603393,2022-12-09 17:29,70.41,765.11,790.89,214,-147.11,-162.33,-32,1
1670603455,2022-12-09 17:30,70.24,765.05,790.84,214,-147.11,-162.33,-32,1
1670603516,2022-12-09 17:31,70.28,765.04,790.82,214,-147.11,-162.33,-32,1
1670603577,2022-12-09 17:32,70.43,765.10,790.88,214,-147.11,-162.33,-33,1
1670603638,2022-12-09 17:33,70.62,765.36,791.14,214,-147.11,-162.32,-32,1
1670603699,2022-12-09 17:34,71.32,765.35,791.13,214,-147.11,-162.31,-32,1
1670603760,2022-12-09 17:36,71.55,765.42,791.20,214,-147.11,-162.30,-31,1
1670603821,2022-12-09 17:37,71.68,765.37,791.15,214,-147.11,-162.30,-32,1
1670603882,2022-12-09 17:38,71.77,765.32,791.10,214,-147.11,-162.30,-31,1
1670603942,2022-12-09 17:39,71.69,765.21,791.00,214,-147.11,-162.30,-31,1
1670604003,2022-12-09 17:40,71.68,765.22,791.01,214,-147.11,-162.30,-34,1
1670604063,2022-12-09 17:41,71.53,765.18,790.97,214,-147.11,-162.30,-31,1
1670604124,2022-12-09 17:42,71.63,765.15,790.93,214,-147.11,-162.30,-32,1
1670604185,2022-12-09 17:43,71.61,765.10,790.88,214,-147.11,-162.30,-32,1
1670604246,2022-12-09 17:44,71.30,765.08,790.86,214,-147.11,-162.31,-31,1
1670604307,2022-12-09 17:45,71.50,765.11,790.89,214,-147.11,-162.30,-31,1
1670604430,2022-12-09 17:47,71.07,764.97,790.75,214,-147.11,-162.31,-31,1
1670604491,2022-12-09 17:48,70.86,764.88,790.66,214,-147.11,-162.32,-31,1
1670604552,2022-12-09 17:49,70.99,764.92,790.70,214,-147.11,-162.31,-34,1
1670604614,2022-12-09 17:50,70.84,764.90,790.68,214,-147.11,-162.32,-32,1
1670604675,2022-12-09 17:51,70.98,764.94,790.72,214,-147.11,-162.31,-32,1
1670604736,2022-12-09 17:52,70.99,764.93,790.72,214,-147.11,-162.31,-32,1
1670604797,2022-12-09 17:53,71.00,764.88,790.67,214,-147.11,-162.31,-31,1
1670604859,2022-12-09 17:54,70.48,764.78,790.56,214,-147.11,-162.33,-32,1
1670604920,2022-12-09 17:55,70.55,764.82,790.61,214,-147.11,-162.32,-31,1
1670604981,2022-12-09 17:56,70.68,764.91,790.69,214,-147.11,-162.32,-32,1
1670605042,2022-12-09 17:57,70.59,764.91,790.69,214,-147.11,-162.32,-34,1
1670605103,2022-12-09 17:58,71.00,764.93,790.72,214,-147.11,-162.31,-32,1
1670605164,2022-12-09 17:59,71.16,765.07,790.86,214,-147.11,-162.31,-32,1
1670605225,2022-12-09 18:00,71.38,765.10,790.89,214,-147.11,-162.31,-32,1
1670605286,2022-12-09 18:01,71.53,765.11,790.89,214,-147.11,-162.30,-31,1
1670605347,2022-12-09 18:02,71.34,765.04,790.82,214,-147.11,-162.31,-31,1
1670605408,2022-12-09 18:03,71.33,765.03,790.81,214,-147.11,-162.31,-32,1
1670605469,2022-12-09 18:04,71.61,765.26,791.05,214,-147.11,-162.30,-32,1
1670605530,2022-12-09 18:05,71.58,765.16,790.95,214,-147.11,-162.30,-32,1
1670605591,2022-12-09 18:06,72.00,765.18,790.96,214,-147.11,-162.29,-32,1
1670605653,2022-12-09 18:07,71.97,765.17,790.95,214,-147.11,-162.29,-32,1
1670605715,2022-12-09 18:08,72.45,765.59,791.38,214,-147.11,-162.28,-32,1
1670605776,2022-12-09 18:09,72.67,765.39,791.17,214,-147.11,-162.28,-32,1
1670605837,2022-12-09 18:10,72.70,765.37,791.15,214,-147.11,-162.28,-33,1
1670605899,2022-12-09 18:11,72.64,765.36,791.15,214,-147.11,-162.28,-36,1
1670605960,2022-12-09 18:12,72.92,765.57,791.35,214,-147.11,-162.27,-31,1
1670606021,2022-12-09 18:13,73.26,765.78,791.56,214,-147.11,-162.27,-32,1
1670606082,2022-12-09 18:14,75.71,765.85,791.63,214,-147.11,-162.22,-32,1
1670606143,2022-12-09 18:15,76.13,765.80,791.59,214,-147.11,-162.21,-31,1
1670606204,2022-12-09 18:16,76.26,765.71,791.49,214,-147.11,-162.21,-32,1
1670606265,2022-12-09 18:17,76.13,765.65,791.44,214,-147.11,-162.21,-32,1
1670606326,2022-12-09 18:18,76.27,765.94,791.72,214,-147.11,-162.21,-32,1
1670606386,2022-12-09 18:19,76.58,765.83,791.61,214,-147.11,-162.20,-32,1
1670606448,2022-12-09 18:20,76.63,765.86,791.64,214,-147.11,-162.20,-31,1
1670606509,2022-12-09 18:21,76.96,766.05,791.83,214,-147.11,-162.19,-32,1
1670606570,2022-12-09 18:22,77.44,766.01,791.80,214,-147.11,-162.19,-32,1
1670606631,2022-12-09 18:23,77.56,766.00,791.79,214,-147.11,-162.18,-33,1
1670606692,2022-12-09 18:24,77.65,765.87,791.65,214,-147.11,-162.18,-32,1
1670606754,2022-12-09 18:25,77.68,765.82,791.60,214,-147.11,-162.18,-32,1
1670606816,2022-12-09 18:26,77.59,765.77,791.55,214,-147.11,-162.18,-32,1
1670606877,2022-12-09 18:27,77.68,765.90,791.68,214,-147.11,-162.18,-33,1
1670606938,2022-12-09 18:28,77.76,765.90,791.68,214,-147.11,-162.18,-32,1
1670607000,2022-12-09 18:30,77.84,766.07,791.86,214,-147.11,-162.18,-33,1
1670607061,2022-12-09 18:31,78.00,766.07,791.85,214,-147.11,-162.17,-32,1
1670607122,2022-12-09 18:32,78.18,766.01,791.79,214,-147.11,-162.17,-31,1
1670607182,2022-12-09 18:33,78.25,765.91,791.69,214,-147.11,-162.17,-33,1
1670607243,2022-12-09 18:34,78.27,765.81,791.59,214,-147.11,-162.17,-34,1
1670607303,2022-12-09 18:35,78.03,765.84,791.62,214,-147.11,-162.17,-37,1
1670607364,2022-12-09 18:36,78.25,765.72,791.50,214,-147.11,-162.17,-33,1
1670607425,2022-12-09 18:37,78.09,765.65,791.43,214,-147.11,-162.17,-36,1
1670607487,2022-12-09 18:38,77.96,765.56,791.35,214,-147.11,-162.17,-32,1
1670607548,2022-12-09 18:39,77.90,765.53,791.32,214,-147.11,-162.18,-32,1
1670607609,2022-12-09 18:40,77.76,765.56,791.35,214,-147.11,-162.18,-32,1
1670607670,2022-12-09 18:41,77.61,765.63,791.41,214,-147.11,-162.18,-32,1
1670607731,2022-12-09 18:42,77.62,765.62,791.40,214,-147.11,-162.18,-34,1
1670607792,2022-12-09 18:43,77.69,765.66,791.45,214,-147.11,-162.18,-32,1
1670607853,2022-12-09 18:44,77.75,765.60,791.38,214,-147.11,-162.18,-33,1
1670607914,2022-12-09 18:45,77.71,765.51,791.29,214,-147.11,-162.18,-31,1
1670607975,2022-12-09 18:46,77.33,765.49,791.27,214,-147.11,-162.19,-33,1
1670608036,2022-12-09 18:47,77.37,765.55,791.33,214,-147.11,-162.19,-32,1
1670608097,2022-12-09 18:48,77.48,765.51,791.30,214,-147.11,-162.18,-36,1
1670608157,2022-12-09 18:49,77.55,765.49,791.28,214,-147.11,-162.18,-31,1
1670608218,2022-12-09 18:50,77.35,765.52,791.30,214,-147.11,-162.19,-32,1
1670608279,2022-12-09 18:51,77.19,765.44,791.23,214,-147.11,-162.19,-32,1
1670608340,2022-12-09 18:52,77.19,765.47,791.25,214,-147.11,-162.19,-31,1
1670608401,2022-12-09 18:53,77.24,765.51,791.29,214,-147.11,-162.19,-33,1
1670608462,2022-12-09 18:54,77.37,765.55,791.33,214,-147.11,-162.19,-33,1
1670608524,2022-12-09 18:55,77.46,765.49,791.28,214,-147.11,-162.18,-31,1
1670608585,2022-12-09 18:56,77.35,765.47,791.26,214,-147.11,-162.19,-33,1
1670608646,2022-12-09 18:57,77.25,765.38,791.17,214,-147.11,-162.19,-32,1
1670608708,2022-12-09 18:58,77.05,765.38,791.17,214,-147.11,-162.19,-33,1
1670608769,2022-12-09 18:59,76.94,765.35,791.14,214,-147.11,-162.19,-32,1
1670608830,2022-12-09 19:00,76.89,765.33,791.12,214,-147.11,-162.20,-34,1
1670608891,2022-12-09 19:01,76.99,765.47,791.25,214,-147.11,-162.19,-33,1
1670608952,2022-12-09 19:02,77.17,765.45,791.23,214,-147.11,-162.19,-34,1
1670609014,2022-12-09 19:03,77.18,765.46,791.24,214,-147.11,-162.19,-34,1
1670609075,2022-12-09 19:04,77.14,765.42,791.20,214,-147.11,-162.19,-31,1
1670609137,2022-12-09 19:05,77.28,765.56,791.34,214,-147.11,-162.19,-32,1
1670609198,2022-12-09 19:06,77.57,765.57,791.35,214,-147.11,-162.18,-33,1
1670609259,2022-12-09 19:07,77.64,765.51,791.29,214,-147.11,-162.18,-33,1
1670609320,2022-12-09 19:08,77.65,765.56,791.35,214,-147.11,-162.18,-33,1
1670609381,2022-12-09 19:09,77.73,765.60,791.38,214,-147.11,-162.18,-35,1
1670609442,2022-12-09 19:10,78.02,765.82,791.60,214,-147.11,-162.17,-33,1
1670609565,2022-12-09 19:12,78.54,765.87,791.66,214,-147.11,-162.16,-32,1
1670609626,2022-12-09 19:13,78.65,765.72,791.50,214,-147.11,-162.16,-34,1
1670609688,2022-12-09 19:14,78.53,765.65,791.43,214,-147.11,-162.16,-34,1
1670609749,2022-12-09 19:15,78.25,765.56,791.34,214,-147.11,-162.17,-33,1
1670609810,2022-12-09 19:16,78.18,765.63,791.42,214,-147.11,-162.17,-34,1
1670609872,2022-12-09 19:17,78.40,765.74,791.52,214,-147.11,-162.17,-33,1
1670609933,2022-12-09 19:18,78.55,765.64,791.42,214,-147.11,-162.16,-34,1
1670609994,2022-12-09 19:19,78.54,765.55,791.34,214,-147.11,-162.16,-32,1
1670610055,2022-12-09 19:20,78.29,765.69,791.47,214,-147.11,-162.17,-33,1
1670610116,2022-12-09 19:21,78.37,765.54,791.32,214,-147.11,-162.17,-31,1
1670610177,2022-12-09 19:22,78.38,765.51,791.30,214,-147.11,-162.17,-35,1
1670610238,2022-12-09 19:23,78.34,765.49,791.27,214,-147.11,-162.17,-34,1
1670610299,2022-12-09 19:24,78.27,765.51,791.30,214,-147.11,-162.17,-34,1
1670610361,2022-12-09 19:26,78.41,765.44,791.22,214,-147.11,-162.17,-32,1
1670610422,2022-12-09 19:27,78.27,765.43,791.21,214,-147.11,-162.17,-33,1
1670610482,2022-12-09 19:28,78.32,765.38,791.16,214,-147.11,-162.17,-33,1
1670610543,2022-12-09 19:29,78.15,765.36,791.14,214,-147.11,-162.17,-33,1
1670610665,2022-12-09 19:31,78.18,765.25,791.04,214,-147.11,-162.17,-33,1
1670610726,2022-12-09 19:32,78.04,765.27,791.05,214,-147.11,-162.17,-36,1
1670610787,2022-12-09 19:33,77.96,765.16,790.95,214,-147.11,-162.18,-33,1
1670610848,2022-12-09 19:34,77.71,765.39,791.17,214,-147.11,-162.18,-33,1
1670610909,2022-12-09 19:35,77.75,765.26,791.04,214,-147.11,-162.18,-33,1
1670610970,2022-12-09 19:36,77.78,765.34,791.13,214,-147.11,-162.18,-34,1
1670611032,2022-12-09 19:37,77.83,765.33,791.12,214,-147.11,-162.18,-33,1
1670611093,2022-12-09 19:38,78.02,765.32,791.10,214,-147.11,-162.17,-35,1
1670611154,2022-12-09 19:39,77.73,765.23,791.02,214,-147.11,-162.18,-34,1
1670611215,2022-12-09 19:40,77.98,765.26,791.04,214,-147.11,-162.17,-33,1
1670611276,2022-12-09 19:41,77.81,765.18,790.97,214,-147.11,-162.18,-33,1
1670611337,2022-12-09 19:42,77.59,765.18,790.96,214,-147.11,-162.18,-33,1
1670611398,2022-12-09 19:43,77.61,765.22,791.00,214,-147.11,-162.18,-34,1
1670611459,2022-12-09 19:44,77.37,765.13,790.91,214,-147.11,-162.19,-35,1
1670611520,2022-12-09 19:45,77.39,765.10,790.88,214,-147.11,-162.19,-33,1
1670611581,2022-12-09 19:46,77.42,765.16,790.94,214,-147.11,-162.19,-32,1
1670611644,2022-12-09 19:47,77.46,765.19,790.98,214,-147.11,-162.18,-34,1
1670611705,2022-12-09 19:48,77.48,765.09,790.87,214,-147.11,-162.18,-32,1
1670611766,2022-12-09 19:49,77.75,765.39,791.18,214,-147.11,-162.18,-32,1
1670611827,2022-12-09 19:50,78.05,765.32,791.10,214,-147.11,-162.17,-33,1
1670611888,2022-12-09 19:51,77.68,765.09,790.88,214,-147.11,-162.18,-34,1
1670611950,2022-12-09 19:52,77.89,765.28,791.06,214,-147.11,-162.18,-35,1
1670612010,2022-12-09 19:53,77.96,765.10,790.88,214,-147.11,-162.18,-34,1
1670612072,2022-12-09 19:54,77.89,765.15,790.93,214,-147.11,-162.18,-33,1
1670612133,2022-12-09 19:55,77.83,765.07,790.85,214,-147.11,-162.18,-34,1
1670612194,2022-12-09 19:56,77.35,764.84,790.63,214,-147.11,-162.19,-34,1
1670612255,2022-12-09 19:57,77.24,764.90,790.69,214,-147.11,-162.19,-33,1
1670612316,2022-12-09 19:58,77.14,764.89,790.67,214,-147.11,-162.19,-33,1
1670612377,2022-12-09 19:59,77.17,764.99,790.78,214,-147.11,-162.19,-32,1
1670612438,2022-12-09 20:00,77.14,764.91,790.69,214,-147.11,-162.19,-34,1
1670612499,2022-12-09 20:01,77.21,764.92,790.70,214,-147.11,-162.19,-35,1
1670612560,2022-12-09 20:02,77.29,764.94,790.72,214,-147.11,-162.19,-33,1
1670612621,2022-12-09 20:03,77.30,764.89,790.67,214,-147.11,-162.19,-34,1
1670612682,2022-12-09 20:04,77.49,765.00,790.78,214,-147.11,-162.18,-33,1
1670612743,2022-12-09 20:05,77.67,764.99,790.78,214,-147.11,-162.18,-33,1
1670612804,2022-12-09 20:06,77.78,764.99,790.77,214,-147.11,-162.18,-34,1
1670612866,2022-12-09 20:07,77.77,764.98,790.76,214,-147.11,-162.18,-35,1
1670612927,2022-12-09 20:08,77.65,764.93,790.71,214,-147.11,-162.18,-34,1
1670612988,2022-12-09 20:09,77.64,764.98,790.77,214,-147.11,-162.18,-33,1
1670613049,2022-12-09 20:10,77.70,764.90,790.69,214,-147.11,-162.18,-36,1
1670613172,2022-12-09 20:12,77.68,764.93,790.71,214,-147.11,-162.18,-33,1
1670613233,2022-12-09 20:13,77.65,764.86,790.65,214,-147.11,-162.18,-35,1
1670613294,2022-12-09 20:14,77.68,764.95,790.73,214,-147.11,-162.18,-35,1
1670613416,2022-12-09 20:16,77.63,764.99,790.77,214,-147.11,-162.18,-36,1
1670613478,2022-12-09 20:17,77.17,764.69,790.48,214,-147.11,-162.19,-37,1
1670613600,2022-12-09 20:20,76.83,764.62,790.40,214,-147.11,-162.20,-35,1
1670613782,2022-12-09 20:23,76.76,764.58,790.37,214,-147.11,-162.20,-34,1
1670613843,2022-12-09 20:24,76.86,764.59,790.37,214,-147.11,-162.20,-35,1
1670613904,2022-12-09 20:25,76.78,764.60,790.38,214,-147.11,-162.20,-33,1
1670613966,2022-12-09 20:26,76.27,764.62,790.40,214,-147.11,-162.21,-36,1
1670614028,2022-12-09 20:27,76.33,764.51,790.30,214,-147.11,-162.21,-36,1
1670614089,2022-12-09 20:28,76.29,764.52,790.30,214,-147.11,-162.21,-34,1
1670614150,2022-12-09 20:29,76.29,764.60,790.38,214,-147.11,-162.21,-35,1
1670614212,2022-12-09 20:30,76.50,764.63,790.41,214,-147.11,-162.20,-34,1
1670614273,2022-12-09 20:31,76.34,764.52,790.30,214,-147.11,-162.21,-35,1
1670614334,2022-12-09 20:32,76.30,764.50,790.29,214,-147.11,-162.21,-32,1
1670614395,2022-12-09 20:33,76.22,764.48,790.27,214,-147.11,-162.21,-33,1
1670614456,2022-12-09 20:34,75.76,764.32,790.10,214,-147.11,-162.22,-34,1
1670614517,2022-12-09 20:35,75.93,764.41,790.19,214,-147.11,-162.21,-34,1
1670614641,2022-12-09 20:37,75.04,764.20,789.98,214,-147.11,-162.23,-33,1
1670614703,2022-12-09 20:38,75.14,764.29,790.07,214,-147.11,-162.23,-34,1
1670614764,2022-12-09 20:39,75.56,764.43,790.21,214,-147.11,-162.22,-35,1
1670614826,2022-12-09 20:40,75.90,764.47,790.25,214,-147.11,-162.21,-33,1
1670614888,2022-12-09 20:41,75.97,764.41,790.20,214,-147.11,-162.21,-33,1
1670614949,2022-12-09 20:42,75.61,764.23,790.02,214,-147.11,-162.22,-33,1
1670615011,2022-12-09 20:43,75.65,764.26,790.05,214,-147.11,-162.22,-33,1
1670615072,2022-12-09 20:44,75.77,764.29,790.07,214,-147.11,-162.22,-33,1
1670615133,2022-12-09 20:45,75.97,764.37,790.16,214,-147.11,-162.21,-33,1
1670615194,2022-12-09 20:46,76.06,764.34,790.12,214,-147.11,-162.21,-35,1
1670615255,2022-12-09 20:47,76.23,764.40,790.18,214,-147.11,-162.21,-34,1
1670615316,2022-12-09 20:48,76.13,764.27,790.06,214,-147.11,-162.21,-34,1
1670615378,2022-12-09 20:49,76.30,764.35,790.14,214,-147.11,-162.21,-32,1
1670615439,2022-12-09 20:50,76.19,764.41,790.19,214,-147.11,-162.21,-33,1
1670615500,2022-12-09 20:51,76.14,764.26,790.05,214,-147.11,-162.21,-34,1
1670615561,2022-12-09 20:52,75.91,764.26,790.05,214,-147.11,-162.21,-34,1
1670615622,2022-12-09 20:53,75.34,764.03,789.81,214,-147.11,-162.23,-34,1
1670615683,2022-12-09 20:54,75.11,764.07,789.85,214,-147.11,-162.23,-33,1
1670615744,2022-12-09 20:55,75.46,764.21,790.00,214,-147.11,-162.22,-36,1
1670615805,2022-12-09 20:56,75.71,764.26,790.04,214,-147.11,-162.22,-34,1
1670615867,2022-12-09 20:57,75.91,764.28,790.06,214,-147.11,-162.21,-35,1
1670615928,2022-12-09 20:58,75.81,764.22,790.00,214,-147.11,-162.22,-34,1
1670615989,2022-12-09 20:59,75.64,764.34,790.12,214,-147.11,-162.22,-36,1
1670616050,2022-12-09 21:00,75.48,764.08,789.87,214,-147.11,-162.22,-34,1
1670616172,2022-12-09 21:02,75.52,764.21,789.99,214,-147.11,-162.22,-34,1
1670616233,2022-12-09 21:03,75.85,764.27,790.06,214,-147.11,-162.22,-34,1
1670616294,2022-12-09 21:04,75.71,764.18,789.97,214,-147.11,-162.22,-33,1
1670616355,2022-12-09 21:05,75.18,764.09,789.87,214,-147.11,-162.23,-35,1
1670616416,2022-12-09 21:06,75.26,764.19,789.97,214,-147.11,-162.23,-36,1
1670616477,2022-12-09 21:07,75.48,764.20,789.98,214,-147.11,-162.22,-34,1
1670616538,2022-12-09 21:08,75.44,764.18,789.96,214,-147.11,-162.22,-33,1
1670616599,2022-12-09 21:09,75.75,764.27,790.05,214,-147.11,-162.22,-35,1
1670616660,2022-12-09 21:11,74.68,764.06,789.84,214,-147.11,-162.24,-33,1
1670616721,2022-12-09 21:12,74.88,764.09,789.87,214,-147.11,-162.24,-34,1
1670616843,2022-12-09 21:14,75.39,764.26,790.05,214,-147.11,-162.23,-34,1
1670616904,2022-12-09 21:15,75.56,764.26,790.05,214,-147.11,-162.22,-35,1
1670616964,2022-12-09 21:16,75.73,764.32,790.11,214,-147.11,-162.22,-34,1
1670617025,2022-12-09 21:17,75.86,764.34,790.12,214,-147.11,-162.22,-33,1
1670617086,2022-12-09 21:18,75.94,764.38,790.17,214,-147.11,-162.21,-32,1
1670617147,2022-12-09 21:19,76.11,764.35,790.13,214,-147.11,-162.21,-33,1
1670617208,2022-12-09 21:20,76.16,764.35,790.14,214,-147.11,-162.21,-32,1
1670617269,2022-12-09 21:21,76.24,764.31,790.09,214,-147.11,-162.21,-35,1
1670617331,2022-12-09 21:22,76.23,764.23,790.02,214,-147.11,-162.21,-34,1
1670617453,2022-12-09 21:24,76.02,764.30,790.09,214,-147.11,-162.21,-36,1
1670617514,2022-12-09 21:25,76.12,764.27,790.05,214,-147.11,-162.21,-33,1
1670617575,2022-12-09 21:26,76.18,764.21,790.00,214,-147.11,-162.21,-32,1
1670617636,2022-12-09 21:27,75.94,764.19,789.97,214,-147.11,-162.21,-37,1
1670617697,2022-12-09 21:28,76.07,764.23,790.02,214,-147.11,-162.21,-34,1
1670617758,2022-12-09 21:29,75.92,764.00,789.78,214,-147.11,-162.21,-34,1
1670617819,2022-12-09 21:30,75.77,764.11,789.89,214,-147.11,-162.22,-33,1
1670617880,2022-12-09 21:31,75.98,764.15,789.93,214,-147.11,-162.21,-33,1
1670617941,2022-12-09 21:32,76.20,764.15,789.93,214,-147.11,-162.21,-33,1
1670618002,2022-12-09 21:33,76.32,764.08,789.87,214,-147.11,-162.21,-34,1
1670618063,2022-12-09 21:34,76.45,764.11,789.89,214,-147.11,-162.20,-33,1
1670618124,2022-12-09 21:35,76.20,763.93,789.71,214,-147.11,-162.21,-32,1
1670618185,2022-12-09 21:36,75.77,763.88,789.66,214,-147.11,-162.22,-33,1
1670618246,2022-12-09 21:37,75.89,763.90,789.68,214,-147.11,-162.22,-33,1
1670618307,2022-12-09 21:38,76.06,763.95,789.73,214,-147.11,-162.21,-32,1
1670618368,2022-12-09 21:39,76.10,764.01,789.79,214,-147.11,-162.21,-33,1
1670618429,2022-12-09 21:40,75.63,763.71,789.49,214,-147.11,-162.22,-33,1
1670618490,2022-12-09 21:41,75.21,763.86,789.64,214,-147.11,-162.23,-33,1
1670618552,2022-12-09 21:42,75.54,763.92,789.71,214,-147.11,-162.22,-35,1
1670618613,2022-12-09 21:43,75.68,763.90,789.68,214,-147.11,-162.22,-36,1
1670618674,2022-12-09 21:44,75.76,763.96,789.74,214,-147.11,-162.22,-34,1
1670618735,2022-12-09 21:45,75.93,764.01,789.80,214,-147.11,-162.21,-33,1
1670618796,2022-12-09 21:46,76.67,764.35,790.13,214,-147.11,-162.20,-34,1
1670618857,2022-12-09 21:47,77.08,764.33,790.11,214,-147.11,-162.19,-34,1
1670618918,2022-12-09 21:48,77.24,764.29,790.08,214,-147.11,-162.19,-35,1
1670618980,2022-12-09 21:49,77.04,764.18,789.97,214,-147.11,-162.19,-37,1
1670619041,2022-12-09 21:50,76.75,764.08,789.86,214,-147.11,-162.20,-34,1
1670619103,2022-12-09 21:51,76.72,764.15,789.94,214,-147.11,-162.20,-34,1
1670619226,2022-12-09 21:53,76.82,764.07,789.86,214,-147.11,-162.20,-33,1
1670619288,2022-12-09 21:54,76.65,763.94,789.72,214,-147.11,-162.20,-33,1
1670619349,2022-12-09 21:55,76.06,763.96,789.75,214,-147.11,-162.21,-33,1
1670619410,2022-12-09 21:56,76.21,763.86,789.65,214,-147.11,-162.21,-36,1
1670619471,2022-12-09 21:57,76.11,763.88,789.66,214,-147.11,-162.21,-33,1
1670619532,2022-12-09 21:58,75.87,763.80,789.59,214,-147.11,-162.22,-32,1
1670619593,2022-12-09 21:59,75.88,763.80,789.58,214,-147.11,-162.22,-33,1
1670619653,2022-12-09 22:00,75.95,763.78,789.56,214,-147.11,-162.21,-34,1
1670619714,2022-12-09 22:01,75.87,763.80,789.58,214,-147.11,-162.22,-35,1
1670619775,2022-12-09 22:02,75.86,763.94,789.72,214,-147.11,-162.22,-33,1
1670619836,2022-12-09 22:03,76.12,763.97,789.75,214,-147.11,-162.21,-33,1
1670619897,2022-12-09 22:04,76.21,764.01,789.80,214,-147.11,-162.21,-31,1
1670619959,2022-12-09 22:05,76.33,764.06,789.84,214,-147.11,-162.21,-35,1
1670620020,2022-12-09 22:07,76.51,764.12,789.91,214,-147.11,-162.20,-34,1
1670620081,2022-12-09 22:08,76.72,764.13,789.91,214,-147.11,-162.20,-33,1
1670620141,2022-12-09 22:09,76.72,764.07,789.85,214,-147.11,-162.20,-33,1
1670620203,2022-12-09 22:10,76.61,764.00,789.78,214,-147.11,-162.20,-33,1
1670620264,2022-12-09 22:11,76.48,763.98,789.77,214,-147.11,-162.20,-34,1
1670620324,2022-12-09 22:12,76.38,764.00,789.78,214,-147.11,-162.21,-34,1
1670620385,2022-12-09 22:13,76.26,764.04,789.83,214,-147.11,-162.21,-35,1
1670620445,2022-12-09 22:14,76.29,764.03,789.81,214,-147.11,-162.21,-35,1
1670620506,2022-12-09 22:15,76.25,764.17,789.95,214,-147.11,-162.21,-36,1
1670620568,2022-12-09 22:16,76.48,764.22,790.00,214,-147.11,-162.20,-31,1
1670620629,2022-12-09 22:17,76.65,764.23,790.01,214,-147.11,-162.20,-32,1
1670620690,2022-12-09 22:18,76.75,764.20,789.98,214,-147.11,-162.20,-31,1
1670620752,2022-12-09 22:19,76.81,764.18,789.96,214,-147.11,-162.20,-31,1
1670620813,2022-12-09 22:20,76.82,764.21,790.00,214,-147.11,-162.20,-35,1
1670620875,2022-12-09 22:21,76.94,764.22,790.00,214,-147.11,-162.19,-33,1
1670620936,2022-12-09 22:22,77.04,764.21,789.99,214,-147.11,-162.19,-33,1
1670620997,2022-12-09 22:23,77.10,764.20,789.98,214,-147.11,-162.19,-36,1
1670621058,2022-12-09 22:24,77.12,764.20,789.98,214,-147.11,-162.19,-31,1
1670621119,2022-12-09 22:25,77.13,764.16,789.94,214,-147.11,-162.19,-32,1
1670621181,2022-12-09 22:26,77.12,764.18,789.96,214,-147.11,-162.19,-32,1
1670621242,2022-12-09 22:27,77.12,764.17,789.95,214,-147.11,-162.19,-32,1
1670621303,2022-12-09 22:28,77.06,764.13,789.91,214,-147.11,-162.19,-32,1
1670621364,2022-12-09 22:29,76.88,764.16,789.94,214,-147.11,-162.20,-31,1
1670621425,2022-12-09 22:30,76.39,763.97,789.75,214,-147.11,-162.21,-33,1
1670621485,2022-12-09 22:31,76.48,764.06,789.85,214,-147.11,-162.20,-34,1
1670621546,2022-12-09 22:32,76.56,764.01,789.80,214,-147.11,-162.20,-34,1
1670621607,2022-12-09 22:33,76.47,763.98,789.77,214,-147.11,-162.20,-31,1
1670621667,2022-12-09 22:34,76.44,763.99,789.78,214,-147.11,-162.20,-34,1
1670621728,2022-12-09 22:35,76.49,763.97,789.76,214,-147.11,-162.20,-32,1
1670621790,2022-12-09 22:36,76.24,763.90,789.69,214,-147.11,-162.21,-32,1
1670621851,2022-12-09 22:37,76.21,763.90,789.68,214,-147.11,-162.21,-33,1
1670621912,2022-12-09 22:38,76.15,763.95,789.73,214,-147.11,-162.21,-32,1
1670621973,2022-12-09 22:39,76.17,763.89,789.68,214,-147.11,-162.21,-33,1
1670622034,2022-12-09 22:40,76.04,763.92,789.71,214,-147.11,-162.21,-34,1
1670622095,2022-12-09 22:41,75.97,763.82,789.60,214,-147.11,-162.21,-33,1
1670622156,2022-12-09 22:42,75.96,763.84,789.62,214,-147.11,-162.21,-33,1
1670622217,2022-12-09 22:43,75.99,763.83,789.61,214,-147.11,-162.21,-33,1
1670622278,2022-12-09 22:44,75.91,763.80,789.59,214,-147.11,-162.21,-33,1
1670622339,2022-12-09 22:45,75.72,763.95,789.73,214,-147.11,-162.22,-34,1
1670622400,2022-12-09 22:46,75.47,763.67,789.45,214,-147.11,-162.22,-36,1
1670622462,2022-12-09 22:47,75.46,763.69,789.47,214,-147.11,-162.22,-32,1
1670622523,2022-12-09 22:48,75.37,763.76,789.54,214,-147.11,-162.23,-34,1
1670622768,2022-12-09 22:52,75.21,763.73,789.51,214,-147.11,-162.23,-32,1
1670622829,2022-12-09 22:53,75.27,763.76,789.55,214,-147.11,-162.23,-34,1
1670623013,2022-12-09 22:56,75.39,763.79,789.58,214,-147.11,-162.22,-33,1
1670623075,2022-12-09 22:57,75.33,763.76,789.54,214,-147.11,-162.23,-34,1
1670623136,2022-12-09 22:58,75.23,763.74,789.52,214,-147.11,-162.23,-33,1
1670623197,2022-12-09 22:59,75.20,763.81,789.59,214,-147.11,-162.23,-33,1
1670623257,2022-12-09 23:00,75.32,763.83,789.61,214,-147.11,-162.23,-32,1
1670623318,2022-12-09 23:01,75.30,763.87,789.65,214,-147.11,-162.23,-32,1
1670623379,2022-12-09 23:02,75.34,763.87,789.65,214,-147.11,-162.23,-34,1
1670623440,2022-12-09 23:04,75.05,763.81,789.59,214,-147.11,-162.23,-38,1
1670623500,2022-12-09 23:05,75.22,763.78,789.56,214,-147.11,-162.23,-33,1
1670623561,2022-12-09 23:06,75.26,763.81,789.60,214,-147.11,-162.23,-35,1
1670623622,2022-12-09 23:07,75.29,763.79,789.57,214,-147.11,-162.23,-36,1
1670623744,2022-12-09 23:09,75.36,763.84,789.63,214,-147.11,-162.23,-32,1
1670623804,2022-12-09 23:10,75.48,763.87,789.66,214,-147.11,-162.22,-34,1
1670623926,2022-12-09 23:12,75.66,763.86,789.65,214,-147.11,-162.22,-32,1
1670623987,2022-12-09 23:13,75.68,763.92,789.70,214,-147.11,-162.22,-32,1
1670624048,2022-12-09 23:14,75.77,763.94,789.73,214,-147.11,-162.22,-33,1
1670624110,2022-12-09 23:15,75.96,764.02,789.81,214,-147.11,-162.21,-34,1
1670624171,2022-12-09 23:16,76.13,764.00,789.78,214,-147.11,-162.21,-33,1
1670624293,2022-12-09 23:18,75.99,763.80,789.59,214,-147.11,-162.21,-33,1
1670624354,2022-12-09 23:19,75.80,763.76,789.54,214,-147.11,-162.22,-37,1
1670624415,2022-12-09 23:20,75.84,763.74,789.53,214,-147.11,-162.22,-33,1
1670624476,2022-12-09 23:21,75.75,763.75,789.54,214,-147.11,-162.22,-34,1
1670624537,2022-12-09 23:22,75.52,763.67,789.46,214,-147.11,-162.22,-32,1
1670624598,2022-12-09 23:23,75.52,763.68,789.46,214,-147.11,-162.22,-32,1
1670624659,2022-12-09 23:24,75.52,763.67,789.46,214,-147.11,-162.22,-35,1
1670624721,2022-12-09 23:25,75.45,763.76,789.54,214,-147.11,-162.22,-33,1
1670624782,2022-12-09 23:26,75.63,763.75,789.53,214,-147.11,-162.22,-37,1
1670624904,2022-12-09 23:28,75.64,763.70,789.48,214,-147.11,-162.22,-33,1
1670624965,2022-12-09 23:29,75.58,763.85,789.63,214,-147.11,-162.22,-32,1
1670625026,2022-12-09 23:30,75.68,763.86,789.65,214,-147.11,-162.22,-33,1
1670625087,2022-12-09 23:31,75.82,763.84,789.62,214,-147.11,-162.22,-33,1
1670625148,2022-12-09 23:32,75.69,763.74,789.52,214,-147.11,-162.22,-32,1
1670625208,2022-12-09 23:33,75.64,763.74,789.53,214,-147.11,-162.22,-33,1
1670625332,2022-12-09 23:35,75.57,763.69,789.48,214,-147.11,-162.22,-31,1
1670625393,2022-12-09 23:36,75.72,763.72,789.50,214,-147.11,-162.22,-32,1
1670625515,2022-12-09 23:38,75.52,763.62,789.41,214,-147.11,-162.22,-31,1
1670625576,2022-12-09 23:39,75.36,763.54,789.32,214,-147.11,-162.23,-32,1
1670625760,2022-12-09 23:42,75.07,763.54,789.32,214,-147.11,-162.23,-32,1
1670625821,2022-12-09 23:43,75.16,763.52,789.30,214,-147.11,-162.23,-32,1
1670625883,2022-12-09 23:44,75.13,763.54,789.32,214,-147.11,-162.23,-33,1
1670625944,2022-12-09 23:45,75.21,763.58,789.36,214,-147.11,-162.23,-32,1
1670626005,2022-12-09 23:46,75.25,763.57,789.35,214,-147.11,-162.23,-34,1
1670626066,2022-12-09 23:47,75.22,763.56,789.35,214,-147.11,-162.23,-32,1
1670626127,2022-12-09 23:48,75.26,763.54,789.33,214,-147.11,-162.23,-32,1
1670626188,2022-12-09 23:49,75.27,763.58,789.37,214,-147.11,-162.23,-33,1
1670626249,2022-12-09 23:50,75.28,763.63,789.41,214,-147.11,-162.23,-33,1
1670626310,2022-12-09 23:51,75.48,763.68,789.46,214,-147.11,-162.22,-33,1
1670626372,2022-12-09 23:52,75.59,763.62,789.41,214,-147.11,-162.22,-32,1
1670626433,2022-12-09 23:53,75.56,763.61,789.39,214,-147.11,-162.22,-32,1
1670626494,2022-12-09 23:54,75.54,763.50,789.29,214,-147.11,-162.22,-35,1
1670626555,2022-12-09 23:55,75.28,763.54,789.32,214,-147.11,-162.23,-34,1
1670626616,2022-12-09 23:56,74.94,763.45,789.23,214,-147.11,-162.23,-33,1
1670626677,2022-12-09 23:57,75.01,763.47,789.26,214,-147.11,-162.23,-32,1
1670626738,2022-12-09 23:58,75.15,763.51,789.29,214,-147.11,-162.23,-32,1
1670626799,2022-12-09 23:59,75.14,763.49,789.27,214,-147.11,-162.23,-33,1