1670626860,2022-12-10 00:01,75.20,763.51,789.30,214,-147.11,-162.23,-33,1
1670626920,2022-12-10 00:02,75.16,763.65,789.43,214,-147.11,-162.23,-32,1
1670626981,2022-12-10 00:03,75.45,763.62,789.40,214,-147.11,-162.22,-35,1
1670627042,2022-12-10 00:04,75.28,763.46,789.25,214,-147.11,-162.23,-33,1
1670627103,2022-12-10 00:05,75.38,763.51,789.30,214,-147.11,-162.23,-33,1
1670627164,2022-12-10 00:06,75.38,763.56,789.34,214,-147.11,-162.23,-33,1
1670627225,2022-12-10 00:07,75.46,763.56,789.35,214,-147.11,-162.22,-33,1
1670627287,2022-12-10 00:08,75.45,763.58,789.36,214,-147.11,-162.22,-33,1
1670627348,2022-12-10 00:09,75.52,763.63,789.41,214,-147.11,-162.22,-31,1
1670627409,2022-12-10 00:10,75.57,763.66,789.44,214,-147.11,-162.22,-34,1
1670627470,2022-12-10 00:11,75.64,763.64,789.43,214,-147.11,-162.22,-33,1
1670627531,2022-12-10 00:12,75.69,763.61,789.40,214,-147.11,-162.22,-32,1
1670627592,2022-12-10 00:13,75.71,763.59,789.37,214,-147.11,-162.22,-32,1
1670627654,2022-12-10 00:14,75.32,763.46,789.24,214,-147.11,-162.23,-32,1
1670627776,2022-12-10 00:16,75.61,763.61,789.39,214,-147.11,-162.22,-33,1
1670627837,2022-12-10 00:17,75.74,763.63,789.41,214,-147.11,-162.22,-34,1
1670627898,2022-12-10 00:18,75.81,763.60,789.38,214,-147.11,-162.22,-33,1
1670627958,2022-12-10 00:19,75.84,763.60,789.38,214,-147.11,-162.22,-32,1
1670628019,2022-12-10 00:20,75.86,763.66,789.45,214,-147.11,-162.22,-32,1
1670628080,2022-12-10 00:21,75.99,763.64,789.43,214,-147.11,-162.21,-32,1
1670628201,2022-12-10 00:23,75.97,763.61,789.39,214,-147.11,-162.21,-34,1
1670628262,2022-12-10 00:24,75.96,763.66,789.45,214,-147.11,-162.21,-33,1
1670628322,2022-12-10 00:25,76.13,763.57,789.35,214,-147.11,-162.21,-33,1
1670628384,2022-12-10 00:26,76.12,763.54,789.32,214,-147.11,-162.21,-33,1
1670628445,2022-12-10 00:27,76.14,763.50,789.28,214,-147.11,-162.21,-33,1
1670628506,2022-12-10 00:28,75.87,763.34,789.12,214,-147.11,-162.22,-33,1
1670628567,2022-12-10 00:29,75.70,763.48,789.27,214,-147.11,-162.22,-32,1
1670628628,2022-12-10 00:30,75.70,763.48,789.27,214,-147.11,-162.22,-32,1
1670628689,2022-12-10 00:31,75.75,763.47,789.26,214,-147.11,-162.22,-32,1
1670628749,2022-12-10 00:32,75.82,763.47,789.25,214,-147.11,-162.22,-31,1
1670628811,2022-12-10 00:33,75.68,763.49,789.27,214,-147.11,-162.22,-34,1
1670628872,2022-12-10 00:34,75.79,763.46,789.25,214,-147.11,-162.22,-34,1
1670628933,2022-12-10 00:35,75.71,763.56,789.34,214,-147.11,-162.22,-34,1
1670628994,2022-12-10 00:36,75.81,763.48,789.26,214,-147.11,-162.22,-33,1
1670629055,2022-12-10 00:37,75.80,763.58,789.36,214,-147.11,-162.22,-31,1
1670629177,2022-12-10 00:39,75.88,763.51,789.29,214,-147.11,-162.22,-32,1
1670629238,2022-12-10 00:40,75.88,763.49,789.28,214,-147.11,-162.22,-32,1
1670629360,2022-12-10 00:42,75.66,763.52,789.30,214,-147.11,-162.22,-33,1
1670629421,2022-12-10 00:43,75.73,763.52,789.30,214,-147.11,-162.22,-31,1
1670629482,2022-12-10 00:44,75.84,763.49,789.28,214,-147.11,-162.22,-32,1
1670629543,2022-12-10 00:45,75.73,763.40,789.19,214,-147.11,-162.22,-34,1
1670629605,2022-12-10 00:46,75.72,763.35,789.14,214,-147.11,-162.22,-32,1
1670629665,2022-12-10 00:47,75.50,763.23,789.01,214,-147.11,-162.22,-31,1
1670629727,2022-12-10 00:48,75.44,763.26,789.04,214,-147.11,-162.22,-31,1
1670629788,2022-12-10 00:49,75.35,763.30,789.08,214,-147.11,-162.23,-33,1
1670629849,2022-12-10 00:50,75.40,763.28,789.07,214,-147.11,-162.22,-33,1
1670629910,2022-12-10 00:51,75.29,763.22,789.00,214,-147.11,-162.23,-32,1
1670629971,2022-12-10 00:52,75.28,763.23,789.01,214,-147.11,-162.23,-33,1
1670630032,2022-12-10 00:53,75.26,763.26,789.05,214,-147.11,-162.23,-32,1
1670630093,2022-12-10 00:54,75.43,763.27,789.05,214,-147.11,-162.22,-34,1
1670630154,2022-12-10 00:55,75.36,763.20,788.99,214,-147.11,-162.23,-34,1
1670630215,2022-12-10 00:56,75.44,763.20,788.98,214,-147.11,-162.22,-32,1
1670630276,2022-12-10 00:57,75.31,763.24,789.02,214,-147.11,-162.23,-32,1
1670630337,2022-12-10 00:58,75.28,763.19,788.97,214,-147.11,-162.23,-32,1
1670630459,2022-12-10 01:00,75.70,763.41,789.19,214,-147.11,-162.22,-33,1
1670630581,2022-12-10 01:03,75.94,763.46,789.24,214,-147.11,-162.21,-33,1
1670630642,2022-12-10 01:04,75.99,763.41,789.20,214,-147.11,-162.21,-33,1
1670630703,2022-12-10 01:05,76.06,763.41,789.19,214,-147.11,-162.21,-32,1
1670630765,2022-12-10 01:06,75.86,763.55,789.33,214,-147.11,-162.22,-33,1
1670630826,2022-12-10 01:07,76.00,763.56,789.34,214,-147.11,-162.21,-33,1
1670630948,2022-12-10 01:09,76.13,763.61,789.40,214,-147.11,-162.21,-31,1
1670631009,2022-12-10 01:10,76.27,763.64,789.42,214,-147.11,-162.21,-33,1
1670631070,2022-12-10 01:11,76.29,763.59,789.38,214,-147.11,-162.21,-33,1
1670631131,2022-12-10 01:12,76.28,763.60,789.38,214,-147.11,-162.21,-33,1
1670631192,2022-12-10 01:13,76.33,763.54,789.32,214,-147.11,-162.21,-33,1
1670631253,2022-12-10 01:14,76.29,763.54,789.32,214,-147.11,-162.21,-33,1
1670631314,2022-12-10 01:15,76.23,763.54,789.32,214,-147.11,-162.21,-32,1
1670631375,2022-12-10 01:16,76.22,763.53,789.31,214,-147.11,-162.21,-32,1
1670631436,2022-12-10 01:17,76.16,763.54,789.33,214,-147.11,-162.21,-33,1
1670631497,2022-12-10 01:18,76.17,763.53,789.31,214,-147.11,-162.21,-32,1
1670631558,2022-12-10 01:19,76.22,763.49,789.28,214,-147.11,-162.21,-32,1
1670631619,2022-12-10 01:20,76.25,763.46,789.24,214,-147.11,-162.21,-33,1
1670631680,2022-12-10 01:21,76.12,763.46,789.25,214,-147.11,-162.21,-32,1
1670631802,2022-12-10 01:23,76.11,763.36,789.14,214,-147.11,-162.21,-35,1
1670631863,2022-12-10 01:24,76.00,763.40,789.18,214,-147.11,-162.21,-34,1
1670631924,2022-12-10 01:25,76.09,763.37,789.15,214,-147.11,-162.21,-31,1
1670631985,2022-12-10 01:26,76.03,763.34,789.12,214,-147.11,-162.21,-32,1
1670632046,2022-12-10 01:27,75.94,763.34,789.12,214,-147.11,-162.21,-32,1
1670632107,2022-12-10 01:28,75.87,763.29,789.07,214,-147.11,-162.22,-33,1
1670632168,2022-12-10 01:29,75.79,763.23,789.02,214,-147.11,-162.22,-32,1
1670632229,2022-12-10 01:30,75.75,763.21,788.99,214,-147.11,-162.22,-33,1
1670632290,2022-12-10 01:31,75.62,763.27,789.05,214,-147.11,-162.22,-31,1
1670632351,2022-12-10 01:32,75.58,763.26,789.05,214,-147.11,-162.22,-31,1
1670632412,2022-12-10 01:33,75.59,763.26,789.05,214,-147.11,-162.22,-32,1
1670632473,2022-12-10 01:34,75.43,763.29,789.07,214,-147.11,-162.22,-33,1
1670632534,2022-12-10 01:35,75.39,763.28,789.07,214,-147.11,-162.23,-32,1
1670632595,2022-12-10 01:36,75.30,763.28,789.07,214,-147.11,-162.23,-33,1
1670632656,2022-12-10 01:37,75.34,763.28,789.07,214,-147.11,-162.23,-32,1
1670632778,2022-12-10 01:39,75.27,763.27,789.05,214,-147.11,-162.23,-32,1
1670632839,2022-12-10 01:40,75.14,763.26,789.05,214,-147.11,-162.23,-33,1
1670632900,2022-12-10 01:41,75.11,763.20,788.99,214,-147.11,-162.23,-34,1
1670632961,2022-12-10 01:42,74.95,763.22,789.01,214,-147.11,-162.23,-33,1
1670633022,2022-12-10 01:43,74.87,763.25,789.04,214,-147.11,-162.24,-33,1
1670633083,2022-12-10 01:44,74.89,763.28,789.06,214,-147.11,-162.23,-34,1
1670633144,2022-12-10 01:45,74.93,763.30,789.08,214,-147.11,-162.23,-35,1
1670633205,2022-12-10 01:46,74.97,763.29,789.07,214,-147.11,-162.23,-32,1
1670633266,2022-12-10 01:47,74.99,763.28,789.06,214,-147.11,-162.23,-33,1
1670633327,2022-12-10 01:48,74.84,763.15,788.93,214,-147.11,-162.24,-32,1
1670633388,2022-12-10 01:49,74.70,763.16,788.94,214,-147.11,-162.24,-32,1
1670633449,2022-12-10 01:50,74.71,763.18,788.97,214,-147.11,-162.24,-32,1
1670633510,2022-12-10 01:51,74.79,763.22,789.00,214,-147.11,-162.24,-33,1
1670633571,2022-12-10 01:52,74.84,763.19,788.97,214,-147.11,-162.24,-34,1
1670633633,2022-12-10 01:53,74.87,763.15,788.93,214,-147.11,-162.24,-35,1
1670633694,2022-12-10 01:54,74.87,763.14,788.92,214,-147.11,-162.24,-31,1
1670633755,2022-12-10 01:55,74.84,763.18,788.96,214,-147.11,-162.24,-32,1
1670633816,2022-12-10 01:56,74.80,763.22,789.00,214,-147.11,-162.24,-33,1
1670633877,2022-12-10 01:57,74.91,763.24,789.02,214,-147.11,-162.23,-32,1
1670633938,2022-12-10 01:58,74.96,763.24,789.02,214,-147.11,-162.23,-31,1
1670634059,2022-12-10 02:00,75.01,763.22,789.01,214,-147.11,-162.23,-32,1
1670634122,2022-12-10 02:02,74.94,763.22,789.00,214,-147.11,-162.23,-33,1
1670634183,2022-12-10 02:03,74.87,763.22,789.01,214,-147.11,-162.24,-33,1
1670634244,2022-12-10 02:04,74.91,763.23,789.01,214,-147.11,-162.23,-34,1
1670634305,2022-12-10 02:05,74.85,763.26,789.04,214,-147.11,-162.24,-34,1
1670634366,2022-12-10 02:06,74.84,763.28,789.06,214,-147.11,-162.24,-33,1
1670634427,2022-12-10 02:07,74.84,763.28,789.07,214,-147.11,-162.24,-34,1
1670634488,2022-12-10 02:08,74.75,763.35,789.13,214,-147.11,-162.24,-33,1
1670634550,2022-12-10 02:09,74.87,763.30,789.08,214,-147.11,-162.24,-33,1
1670634672,2022-12-10 02:11,74.70,763.24,789.03,214,-147.11,-162.24,-32,1
1670634733,2022-12-10 02:12,74.75,763.23,789.02,214,-147.11,-162.24,-31,1
1670634794,2022-12-10 02:13,74.74,763.23,789.02,214,-147.11,-162.24,-31,1
1670634855,2022-12-10 02:14,74.75,763.21,788.99,214,-147.11,-162.24,-32,1
1670634916,2022-12-10 02:15,74.75,763.23,789.01,214,-147.11,-162.24,-30,1
1670634977,2022-12-10 02:16,74.75,763.22,789.01,214,-147.11,-162.24,-33,1
1670635038,2022-12-10 02:17,74.80,763.20,788.99,214,-147.11,-162.24,-33,1
1670635159,2022-12-10 02:19,74.82,763.17,788.95,214,-147.11,-162.24,-32,1
1670635220,2022-12-10 02:20,74.80,763.17,788.95,214,-147.11,-162.24,-32,1
1670635281,2022-12-10 02:21,74.78,763.18,788.97,214,-147.11,-162.24,-32,1
1670635341,2022-12-10 02:22,74.86,763.18,788.97,214,-147.11,-162.24,-32,1
1670635401,2022-12-10 02:23,74.69,763.20,788.98,214,-147.11,-162.24,-32,1
1670635462,2022-12-10 02:24,74.65,763.24,789.02,214,-147.11,-162.24,-32,1
1670635523,2022-12-10 02:25,74.61,763.34,789.12,214,-147.11,-162.24,-33,1
1670635584,2022-12-10 02:26,74.78,763.33,789.11,214,-147.11,-162.24,-31,1
1670635645,2022-12-10 02:27,74.76,763.32,789.10,214,-147.11,-162.24,-32,1
1670635768,2022-12-10 02:29,74.82,763.28,789.06,214,-147.11,-162.24,-32,1
1670635829,2022-12-10 02:30,74.73,763.31,789.09,214,-147.11,-162.24,-32,1
1670635889,2022-12-10 02:31,74.75,763.31,789.10,214,-147.11,-162.24,-31,1
1670635951,2022-12-10 02:32,74.76,763.37,789.15,214,-147.11,-162.24,-31,1
1670636012,2022-12-10 02:33,74.79,763.36,789.15,214,-147.11,-162.24,-31,1
1670636074,2022-12-10 02:34,74.74,763.36,789.15,214,-147.11,-162.24,-32,1
1670636134,2022-12-10 02:35,74.75,763.34,789.12,214,-147.11,-162.24,-35,1
1670636196,2022-12-10 02:36,74.75,763.35,789.13,214,-147.11,-162.24,-31,1
1670636257,2022-12-10 02:37,74.69,763.36,789.15,214,-147.11,-162.24,-33,1
1670636379,2022-12-10 02:39,74.64,763.49,789.28,214,-147.11,-162.24,-33,1
1670636440,2022-12-10 02:40,74.67,763.49,789.27,214,-147.11,-162.24,-32,1
1670636501,2022-12-10 02:41,74.73,763.52,789.30,214,-147.11,-162.24,-33,1
1670636624,2022-12-10 02:43,74.86,763.49,789.27,214,-147.11,-162.24,-31,1
1670636685,2022-12-10 02:44,74.85,763.47,789.26,214,-147.11,-162.24,-33,1
1670636746,2022-12-10 02:45,74.84,763.46,789.24,214,-147.11,-162.24,-33,1
1670636807,2022-12-10 02:46,74.81,763.44,789.23,214,-147.11,-162.24,-32,1
1670636868,2022-12-10 02:47,74.83,763.42,789.20,214,-147.11,-162.24,-30,1
1670636929,2022-12-10 02:48,74.88,763.47,789.26,214,-147.11,-162.24,-32,1
1670636990,2022-12-10 02:49,74.93,763.49,789.27,214,-147.11,-162.23,-33,1
1670637051,2022-12-10 02:50,74.84,763.49,789.27,214,-147.11,-162.24,-33,1
1670637112,2022-12-10 02:51,74.95,763.51,789.30,214,-147.11,-162.23,-32,1
1670637173,2022-12-10 02:52,75.07,763.52,789.31,214,-147.11,-162.23,-31,1
1670637234,2022-12-10 02:53,75.13,763.51,789.29,214,-147.11,-162.23,-30,1
1670637295,2022-12-10 02:54,75.13,763.49,789.27,214,-147.11,-162.23,-33,1
1670637356,2022-12-10 02:55,75.21,763.48,789.27,214,-147.11,-162.23,-33,1
1670637417,2022-12-10 02:56,75.25,763.46,789.24,214,-147.11,-162.23,-32,1
1670637478,2022-12-10 02:57,75.20,763.51,789.29,214,-147.11,-162.23,-32,1
1670637539,2022-12-10 02:58,75.11,763.52,789.31,214,-147.11,-162.23,-32,1
1670637599,2022-12-10 02:59,75.14,763.55,789.33,214,-147.11,-162.23,-32,1
1670637661,2022-12-10 03:01,75.14,763.65,789.44,214,-147.11,-162.23,-30,1
1670637722,2022-12-10 03:02,75.47,763.72,789.50,214,-147.11,-162.22,-32,1
1670637783,2022-12-10 03:03,75.68,763.65,789.43,214,-147.11,-162.22,-33,1
1670637844,2022-12-10 03:04,75.58,763.66,789.44,214,-147.11,-162.22,-33,1
1670637905,2022-12-10 03:05,75.55,763.69,789.47,214,-147.11,-162.22,-32,1
1670637966,2022-12-10 03:06,75.49,763.71,789.49,214,-147.11,-162.22,-33,1
1670638027,2022-12-10 03:07,75.41,763.78,789.56,214,-147.11,-162.22,-34,1
1670638088,2022-12-10 03:08,75.57,763.77,789.55,214,-147.11,-162.22,-34,1
1670638149,2022-12-10 03:09,75.54,763.71,789.50,214,-147.11,-162.22,-31,1
1670638210,2022-12-10 03:10,75.50,763.72,789.50,214,-147.11,-162.22,-32,1
1670638271,2022-12-10 03:11,75.52,763.71,789.49,214,-147.11,-162.22,-32,1
1670638332,2022-12-10 03:12,75.50,763.78,789.56,214,-147.11,-162.22,-33,1
1670638393,2022-12-10 03:13,75.65,763.79,789.58,214,-147.11,-162.22,-32,1
1670638454,2022-12-10 03:14,75.79,763.80,789.58,214,-147.11,-162.22,-32,1
1670638576,2022-12-10 03:16,75.76,763.82,789.60,214,-147.11,-162.22,-31,1
1670638637,2022-12-10 03:17,75.85,763.86,789.64,214,-147.11,-162.22,-32,1
1670638698,2022-12-10 03:18,75.92,763.92,789.70,214,-147.11,-162.21,-31,1
1670638759,2022-12-10 03:19,76.14,763.84,789.63,214,-147.11,-162.21,-32,1
1670638880,2022-12-10 03:21,75.95,763.99,789.78,214,-147.11,-162.21,-31,1
1670638941,2022-12-10 03:22,76.36,763.97,789.76,214,-147.11,-162.21,-32,1
1670639001,2022-12-10 03:23,76.75,764.25,790.03,214,-147.11,-162.20,-31,1
1670639062,2022-12-10 03:24,77.12,764.23,790.02,214,-147.11,-162.19,-31,1
1670639122,2022-12-10 03:25,77.22,764.17,789.96,214,-147.11,-162.19,-33,1
1670639184,2022-12-10 03:26,77.19,764.04,789.83,214,-147.11,-162.19,-32,1
1670639245,2022-12-10 03:27,77.05,763.94,789.72,214,-147.11,-162.19,-32,1
1670639305,2022-12-10 03:28,76.92,763.86,789.64,214,-147.11,-162.19,-32,1
1670639366,2022-12-10 03:29,76.88,763.81,789.59,214,-147.11,-162.20,-32,1
1670639427,2022-12-10 03:30,76.67,763.91,789.69,214,-147.11,-162.20,-33,1
1670639488,2022-12-10 03:31,76.83,763.93,789.71,214,-147.11,-162.20,-32,1
1670639549,2022-12-10 03:32,76.87,763.86,789.64,214,-147.11,-162.20,-31,1
1670639610,2022-12-10 03:33,76.81,763.80,789.58,214,-147.11,-162.20,-32,1
1670639670,2022-12-10 03:34,76.65,763.76,789.54,214,-147.11,-162.20,-31,1
1670639732,2022-12-10 03:35,76.57,763.74,789.52,214,-147.11,-162.20,-31,1
1670639792,2022-12-10 03:36,76.56,763.70,789.48,214,-147.11,-162.20,-31,1
1670639853,2022-12-10 03:37,76.39,763.71,789.50,214,-147.11,-162.21,-31,1
1670639914,2022-12-10 03:38,76.37,763.73,789.52,214,-147.11,-162.21,-32,1
1670639976,2022-12-10 03:39,76.07,763.86,789.64,214,-147.11,-162.21,-33,1
1670640037,2022-12-10 03:40,76.16,763.97,789.76,214,-147.11,-162.21,-31,1
1670640098,2022-12-10 03:41,76.40,763.99,789.77,214,-147.11,-162.21,-33,1
1670640158,2022-12-10 03:42,76.41,764.00,789.78,214,-147.11,-162.20,-33,1
1670640219,2022-12-10 03:43,76.42,764.03,789.81,214,-147.11,-162.20,-32,1
1670640280,2022-12-10 03:44,76.51,764.08,789.86,214,-147.11,-162.20,-32,1
1670640402,2022-12-10 03:46,76.60,764.07,789.85,214,-147.11,-162.20,-33,1
1670640463,2022-12-10 03:47,76.50,764.15,789.93,214,-147.11,-162.20,-32,1
1670640525,2022-12-10 03:48,76.48,764.09,789.87,214,-147.11,-162.20,-32,1
1670640646,2022-12-10 03:50,76.20,764.02,789.81,214,-147.11,-162.21,-32,1
1670640707,2022-12-10 03:51,76.19,764.02,789.80,214,-147.11,-162.21,-31,1
1670640768,2022-12-10 03:52,76.19,763.96,789.74,214,-147.11,-162.21,-34,1
1670640829,2022-12-10 03:53,76.11,763.95,789.74,214,-147.11,-162.21,-32,1
1670640891,2022-12-10 03:54,76.16,763.91,789.69,214,-147.11,-162.21,-32,1
1670640952,2022-12-10 03:55,76.17,763.86,789.64,214,-147.11,-162.21,-32,1
1670641012,2022-12-10 03:56,76.18,763.84,789.62,214,-147.11,-162.21,-33,1
1670641074,2022-12-10 03:57,76.16,763.85,789.63,214,-147.11,-162.21,-32,1
1670641135,2022-12-10 03:58,76.04,763.85,789.63,214,-147.11,-162.21,-32,1
1670641196,2022-12-10 03:59,75.92,763.84,789.62,214,-147.11,-162.21,-33,1
1670641318,2022-12-10 04:01,75.67,763.89,789.67,214,-147.11,-162.22,-33,1
1670641379,2022-12-10 04:02,75.72,763.90,789.69,214,-147.11,-162.22,-32,1
1670641440,2022-12-10 04:04,75.78,763.85,789.64,214,-147.11,-162.22,-30,1
1670641501,2022-12-10 04:05,75.79,763.80,789.58,214,-147.11,-162.22,-31,1
1670641562,2022-12-10 04:06,75.78,763.75,789.53,214,-147.11,-162.22,-31,1
1670641623,2022-12-10 04:07,75.79,763.71,789.49,214,-147.11,-162.22,-31,1
1670641684,2022-12-10 04:08,75.77,763.69,789.47,214,-147.11,-162.22,-32,1
1670641745,2022-12-10 04:09,75.72,763.72,789.51,214,-147.11,-162.22,-31,1
1670641806,2022-12-10 04:10,75.75,763.71,789.49,214,-147.11,-162.22,-31,1
1670641867,2022-12-10 04:11,75.61,763.83,789.61,214,-147.11,-162.22,-32,1
1670641928,2022-12-10 04:12,75.71,763.81,789.59,214,-147.11,-162.22,-32,1
1670641989,2022-12-10 04:13,75.54,763.83,789.61,214,-147.11,-162.22,-33,1
1670642050,2022-12-10 04:14,75.59,763.77,789.55,214,-147.11,-162.22,-31,1
1670642172,2022-12-10 04:16,75.42,763.79,789.57,214,-147.11,-162.22,-33,1
1670642233,2022-12-10 04:17,75.44,763.77,789.55,214,-147.11,-162.22,-32,1
1670642294,2022-12-10 04:18,75.52,763.76,789.55,214,-147.11,-162.22,-31,1
1670642355,2022-12-10 04:19,75.50,763.81,789.59,214,-147.11,-162.22,-33,1
1670642416,2022-12-10 04:20,75.55,763.85,789.63,214,-147.11,-162.22,-31,1
1670642538,2022-12-10 04:22,75.65,763.87,789.65,214,-147.11,-162.22,-32,1
1670642599,2022-12-10 04:23,75.59,763.95,789.73,214,-147.11,-162.22,-32,1
1670642659,2022-12-10 04:24,75.83,764.02,789.80,214,-147.11,-162.22,-31,1
1670642720,2022-12-10 04:25,76.03,764.10,789.88,214,-147.11,-162.21,-32,1
1670642781,2022-12-10 04:26,76.20,764.09,789.87,214,-147.11,-162.21,-32,1
1670642841,2022-12-10 04:27,76.19,764.03,789.81,214,-147.11,-162.21,-31,1
1670642901,2022-12-10 04:28,76.13,763.96,789.74,214,-147.11,-162.21,-33,1
1670642962,2022-12-10 04:29,76.06,763.89,789.68,214,-147.11,-162.21,-34,1
1670643022,2022-12-10 04:30,76.05,763.81,789.59,214,-147.11,-162.21,-32,1
1670643083,2022-12-10 04:31,76.03,763.75,789.53,214,-147.11,-162.21,-32,1
1670643144,2022-12-10 04:32,76.17,763.69,789.47,214,-147.11,-162.21,-33,1
1670643204,2022-12-10 04:33,76.05,763.64,789.42,214,-147.11,-162.21,-31,1
1670643265,2022-12-10 04:34,75.91,763.63,789.41,214,-147.11,-162.21,-31,1
1670643326,2022-12-10 04:35,75.77,763.70,789.48,214,-147.11,-162.22,-31,1
1670643388,2022-12-10 04:36,75.82,763.70,789.48,214,-147.11,-162.22,-33,1
1670643449,2022-12-10 04:37,75.72,763.74,789.53,214,-147.11,-162.22,-34,1
1670643510,2022-12-10 04:38,75.61,763.79,789.57,214,-147.11,-162.22,-34,1
1670643631,2022-12-10 04:40,75.65,763.77,789.55,214,-147.11,-162.22,-31,1
1670643692,2022-12-10 04:41,75.54,763.74,789.53,214,-147.11,-162.22,-32,1
1670643753,2022-12-10 04:42,75.49,763.71,789.49,214,-147.11,-162.22,-31,1
1670643814,2022-12-10 04:43,75.42,763.66,789.45,214,-147.11,-162.22,-31,1
1670643875,2022-12-10 04:44,75.24,763.68,789.46,214,-147.11,-162.23,-33,1
1670643936,2022-12-10 04:45,75.33,763.65,789.43,214,-147.11,-162.23,-34,1
1670643997,2022-12-10 04:46,75.13,763.64,789.42,214,-147.11,-162.23,-31,1
1670644058,2022-12-10 04:47,75.04,763.66,789.44,214,-147.11,-162.23,-33,1
1670644119,2022-12-10 04:48,75.14,763.63,789.41,214,-147.11,-162.23,-32,1
1670644181,2022-12-10 04:49,75.10,763.61,789.39,214,-147.11,-162.23,-32,1
1670644242,2022-12-10 04:50,75.05,763.63,789.41,214,-147.11,-162.23,-32,1
1670644303,2022-12-10 04:51,75.07,763.62,789.40,214,-147.11,-162.23,-32,1
1670644364,2022-12-10 04:52,75.05,763.62,789.41,214,-147.11,-162.23,-31,1
1670644425,2022-12-10 04:53,75.03,763.59,789.38,214,-147.11,-162.23,-31,1
1670644486,2022-12-10 04:54,75.00,763.61,789.39,214,-147.11,-162.23,-32,1
1670644548,2022-12-10 04:55,75.03,763.63,789.41,214,-147.11,-162.23,-31,1
1670644608,2022-12-10 04:56,75.02,763.65,789.43,214,-147.11,-162.23,-31,1
1670644669,2022-12-10 04:57,75.05,763.72,789.50,214,-147.11,-162.23,-30,1
1670644730,2022-12-10 04:58,75.07,763.75,789.53,214,-147.11,-162.23,-32,1
1670644792,2022-12-10 04:59,75.06,763.80,789.58,214,-147.11,-162.23,-33,1
1670644853,2022-12-10 05:00,75.09,763.80,789.58,214,-147.11,-162.23,-32,1
1670644914,2022-12-10 05:01,75.07,763.82,789.60,214,-147.11,-162.23,-33,1
1670644975,2022-12-10 05:02,75.07,763.82,789.60,214,-147.11,-162.23,-33,1
1670645036,2022-12-10 05:03,75.09,763.75,789.54,214,-147.11,-162.23,-32,1
1670645097,2022-12-10 05:04,75.11,763.71,789.49,214,-147.11,-162.23,-32,1
1670645158,2022-12-10 05:05,74.91,763.74,789.52,214,-147.11,-162.23,-31,1
1670645219,2022-12-10 05:06,75.16,763.74,789.52,214,-147.11,-162.23,-31,1
1670645280,2022-12-10 05:08,75.16,763.75,789.53,214,-147.11,-162.23,-33,1
1670645341,2022-12-10 05:09,75.14,763.78,789.56,214,-147.11,-162.23,-32,1
1670645402,2022-12-10 05:10,75.11,763.82,789.61,214,-147.11,-162.23,-31,1
1670645462,2022-12-10 05:11,75.09,763.81,789.60,214,-147.11,-162.23,-32,1
1670645523,2022-12-10 05:12,75.03,763.89,789.67,214,-147.11,-162.23,-30,1
1670645584,2022-12-10 05:13,75.01,763.94,789.72,214,-147.11,-162.23,-31,1
1670645645,2022-12-10 05:14,74.98,764.04,789.83,214,-147.11,-162.23,-31,1
1670645707,2022-12-10 05:15,74.96,764.09,789.88,214,-147.11,-162.23,-32,1
1670645768,2022-12-10 05:16,75.16,764.21,789.99,214,-147.11,-162.23,-31,1
1670645889,2022-12-10 05:18,75.69,764.17,789.95,214,-147.11,-162.22,-32,1
1670645950,2022-12-10 05:19,75.78,764.21,789.99,214,-147.11,-162.22,-32,1
1670646011,2022-12-10 05:20,75.73,764.18,789.96,214,-147.11,-162.22,-32,1
1670646073,2022-12-10 05:21,75.82,764.16,789.94,214,-147.11,-162.22,-32,1
1670646134,2022-12-10 05:22,75.74,764.23,790.01,214,-147.11,-162.22,-32,1
1670646195,2022-12-10 05:23,75.98,764.21,790.00,214,-147.11,-162.21,-32,1
1670646256,2022-12-10 05:24,75.85,764.25,790.03,214,-147.11,-162.22,-31,1
1670646317,2022-12-10 05:25,75.83,764.27,790.05,214,-147.11,-162.22,-32,1
1670646438,2022-12-10 05:27,76.00,764.28,790.06,214,-147.11,-162.21,-31,1
1670646499,2022-12-10 05:28,76.06,764.25,790.03,214,-147.11,-162.21,-31,1
1670646560,2022-12-10 05:29,76.11,764.18,789.96,214,-147.11,-162.21,-31,1
1670646620,2022-12-10 05:30,76.02,764.16,789.94,214,-147.11,-162.21,-33,1
1670646681,2022-12-10 05:31,76.02,764.13,789.91,214,-147.11,-162.21,-33,1
1670646741,2022-12-10 05:32,76.00,764.08,789.87,214,-147.11,-162.21,-32,1
1670646802,2022-12-10 05:33,76.02,764.07,789.86,214,-147.11,-162.21,-35,1
1670646862,2022-12-10 05:34,76.14,764.00,789.78,214,-147.11,-162.21,-31,1
1670646983,2022-12-10 05:36,76.27,763.91,789.69,214,-147.11,-162.21,-32,1
1670647106,2022-12-10 05:38,76.25,763.83,789.61,214,-147.11,-162.21,-31,1
1670647167,2022-12-10 05:39,76.29,763.79,789.58,214,-147.11,-162.21,-31,1
1670647228,2022-12-10 05:40,76.25,763.78,789.56,214,-147.11,-162.21,-33,1
1670647289,2022-12-10 05:41,76.13,763.80,789.58,214,-147.11,-162.21,-32,1
1670647411,2022-12-10 05:43,75.92,763.94,789.73,214,-147.11,-162.21,-31,1
1670647472,2022-12-10 05:44,75.93,763.97,789.75,214,-147.11,-162.21,-32,1
1670647533,2022-12-10 05:45,75.97,763.98,789.77,214,-147.11,-162.21,-31,1
1670647594,2022-12-10 05:46,76.01,763.97,789.75,214,-147.11,-162.21,-31,1
1670647654,2022-12-10 05:47,76.02,764.02,789.81,214,-147.11,-162.21,-31,1
1670647716,2022-12-10 05:48,76.14,764.08,789.87,214,-147.11,-162.21,-32,1
1670647777,2022-12-10 05:49,76.25,764.08,789.86,214,-147.11,-162.21,-31,1
1670647838,2022-12-10 05:50,76.31,764.12,789.90,214,-147.11,-162.21,-32,1
1670647899,2022-12-10 05:51,76.49,764.09,789.88,214,-147.11,-162.20,-33,1
1670647960,2022-12-10 05:52,76.55,764.06,789.84,214,-147.11,-162.20,-31,1
1670648021,2022-12-10 05:53,76.55,764.05,789.83,214,-147.11,-162.20,-32,1
1670648082,2022-12-10 05:54,76.50,764.08,789.87,214,-147.11,-162.20,-32,1
1670648143,2022-12-10 05:55,76.57,764.12,789.90,214,-147.11,-162.20,-32,1
1670648204,2022-12-10 05:56,76.60,764.12,789.90,214,-147.11,-162.20,-33,1
1670648265,2022-12-10 05:57,76.62,764.08,789.86,214,-147.11,-162.20,-32,1
1670648326,2022-12-10 05:58,76.56,764.09,789.88,214,-147.11,-162.20,-32,1
1670648387,2022-12-10 05:59,76.43,764.15,789.93,214,-147.11,-162.20,-32,1
1670648448,2022-12-10 06:00,76.49,764.14,789.92,214,-147.11,-162.20,-34,1
1670648509,2022-12-10 06:01,76.54,764.11,789.89,214,-147.11,-162.20,-34,1
1670648570,2022-12-10 06:02,76.52,764.10,789.88,214,-147.11,-162.20,-31,1
1670648631,2022-12-10 06:03,76.55,764.06,789.85,214,-147.11,-162.20,-31,1
1670648692,2022-12-10 06:04,76.56,763.99,789.78,214,-147.11,-162.20,-31,1
1670648753,2022-12-10 06:05,76.50,763.99,789.77,214,-147.11,-162.20,-32,1
1670648814,2022-12-10 06:06,76.48,763.97,789.75,214,-147.11,-162.20,-31,1
1670648875,2022-12-10 06:07,76.26,764.06,789.85,214,-147.11,-162.21,-32,1
1670648936,2022-12-10 06:08,76.32,764.16,789.94,214,-147.11,-162.21,-33,1
1670648997,2022-12-10 06:09,76.45,764.21,789.99,214,-147.11,-162.20,-32,1
1670649058,2022-12-10 06:10,76.53,764.17,789.95,214,-147.11,-162.20,-33,1
1670649119,2022-12-10 06:11,76.43,764.12,789.91,214,-147.11,-162.20,-32,1
1670649180,2022-12-10 06:13,76.30,764.07,789.85,214,-147.11,-162.21,-32,1
1670649241,2022-12-10 06:14,76.01,764.08,789.86,214,-147.11,-162.21,-32,1
1670649302,2022-12-10 06:15,75.78,764.20,789.98,214,-147.11,-162.22,-32,1
1670649363,2022-12-10 06:16,75.95,764.18,789.97,214,-147.11,-162.21,-32,1
1670649423,2022-12-10 06:17,75.96,764.17,789.95,214,-147.11,-162.21,-30,1
1670649484,2022-12-10 06:18,75.90,764.14,789.92,214,-147.11,-162.21,-32,1
1670649545,2022-12-10 06:19,75.85,764.13,789.91,214,-147.11,-162.22,-33,1
1670649605,2022-12-10 06:20,75.86,764.10,789.88,214,-147.11,-162.22,-30,1
1670649666,2022-12-10 06:21,75.86,764.15,789.94,214,-147.11,-162.22,-33,1
1670649727,2022-12-10 06:22,75.79,764.34,790.12,214,-147.11,-162.22,-32,1
1670649789,2022-12-10 06:23,76.06,764.60,790.38,214,-147.11,-162.21,-32,1
1670649850,2022-12-10 06:24,76.49,764.75,790.53,214,-147.11,-162.20,-31,1
1670649911,2022-12-10 06:25,76.72,764.76,790.54,214,-147.11,-162.20,-31,1
1670649972,2022-12-10 06:26,76.78,764.67,790.45,214,-147.11,-162.20,-33,1
1670650033,2022-12-10 06:27,76.67,764.68,790.46,214,-147.11,-162.20,-32,1
1670650094,2022-12-10 06:28,76.68,764.63,790.41,214,-147.11,-162.20,-33,1
1670650156,2022-12-10 06:29,76.64,764.60,790.39,214,-147.11,-162.20,-31,1
1670650217,2022-12-10 06:30,76.68,764.55,790.33,214,-147.11,-162.20,-31,1
1670650278,2022-12-10 06:31,76.69,764.56,790.34,214,-147.11,-162.20,-32,1
1670650338,2022-12-10 06:32,76.70,764.58,790.36,214,-147.11,-162.20,-31,1
1670650399,2022-12-10 06:33,76.72,764.64,790.43,214,-147.11,-162.20,-34,1
1670650460,2022-12-10 06:34,76.72,764.71,790.49,214,-147.11,-162.20,-33,1
1670650521,2022-12-10 06:35,77.05,765.16,790.95,214,-147.11,-162.19,-32,1
1670650581,2022-12-10 06:36,77.55,765.20,790.98,214,-147.11,-162.18,-31,1
1670650704,2022-12-10 06:38,78.02,765.12,790.91,214,-147.11,-162.17,-31,1
1670650765,2022-12-10 06:39,77.84,765.09,790.87,214,-147.11,-162.18,-32,1
1670650826,2022-12-10 06:40,77.82,765.01,790.80,214,-147.11,-162.18,-33,1
1670650887,2022-12-10 06:41,77.66,764.98,790.76,214,-147.11,-162.18,-33,1
1670650948,2022-12-10 06:42,77.46,765.03,790.81,214,-147.11,-162.18,-33,1
1670651009,2022-12-10 06:43,77.55,765.11,790.89,214,-147.11,-162.18,-32,1
1670651070,2022-12-10 06:44,77.77,765.20,790.99,214,-147.11,-162.18,-32,1
1670651131,2022-12-10 06:45,77.87,765.20,790.98,214,-147.11,-162.18,-33,1
1670651191,2022-12-10 06:46,77.89,765.14,790.93,214,-147.11,-162.18,-32,1
1670651253,2022-12-10 06:47,77.87,765.18,790.96,214,-147.11,-162.18,-33,1
1670651314,2022-12-10 06:48,78.00,765.15,790.93,214,-147.11,-162.17,-32,1
1670651375,2022-12-10 06:49,77.87,765.12,790.90,214,-147.11,-162.18,-31,1
1670651435,2022-12-10 06:50,77.74,765.10,790.89,214,-147.11,-162.18,-31,1
1670651496,2022-12-10 06:51,77.72,765.13,790.91,214,-147.11,-162.18,-32,1
1670651559,2022-12-10 06:52,77.68,765.12,790.90,214,-147.11,-162.18,-31,1
1670651620,2022-12-10 06:53,77.62,765.08,790.87,214,-147.11,-162.18,-31,1
1670651681,2022-12-10 06:54,77.53,765.08,790.87,214,-147.11,-162.18,-31,1
1670651742,2022-12-10 06:55,77.53,765.07,790.85,214,-147.11,-162.18,-31,1
1670651803,2022-12-10 06:56,77.51,765.04,790.83,214,-147.11,-162.18,-33,1
1670651864,2022-12-10 06:57,77.62,764.98,790.76,214,-147.11,-162.18,-32,1
1670651925,2022-12-10 06:58,77.55,764.89,790.67,214,-147.11,-162.18,-31,1
1670651986,2022-12-10 06:59,77.46,764.82,790.60,214,-147.11,-162.18,-34,1
1670652047,2022-12-10 07:00,77.43,764.74,790.53,214,-147.11,-162.19,-31,1
1670652108,2022-12-10 07:01,77.46,764.66,790.44,214,-147.11,-162.18,-31,1
1670652169,2022-12-10 07:02,77.48,764.58,790.36,214,-147.11,-162.18,-32,1
1670652230,2022-12-10 07:03,77.43,764.52,790.30,214,-147.11,-162.19,-31,1
1670652291,2022-12-10 07:04,77.41,764.48,790.26,214,-147.11,-162.19,-31,1
1670652352,2022-12-10 07:05,77.20,764.48,790.26,214,-147.11,-162.19,-33,1
1670652413,2022-12-10 07:06,77.11,764.49,790.27,214,-147.11,-162.19,-32,1
1670652474,2022-12-10 07:07,76.92,764.58,790.37,214,-147.11,-162.20,-32,1
1670652535,2022-12-10 07:08,77.10,764.76,790.55,214,-147.11,-162.19,-32,1
1670652596,2022-12-10 07:09,77.14,764.88,790.66,214,-147.11,-162.19,-31,1
1670652657,2022-12-10 07:10,77.28,764.96,790.74,214,-147.11,-162.19,-31,1
1670652718,2022-12-10 07:11,77.56,765.05,790.83,214,-147.11,-162.18,-30,1
1670652779,2022-12-10 07:12,77.68,765.05,790.84,214,-147.11,-162.18,-33,1
1670652840,2022-12-10 07:14,77.73,764.98,790.76,214,-147.11,-162.18,-32,1
1670652901,2022-12-10 07:15,77.61,765.01,790.79,214,-147.11,-162.18,-31,1
1670652962,2022-12-10 07:16,77.54,765.03,790.82,214,-147.11,-162.18,-31,1
1670653023,2022-12-10 07:17,77.65,764.95,790.74,214,-147.11,-162.18,-31,1
1670653084,2022-12-10 07:18,77.60,764.94,790.73,214,-147.11,-162.18,-32,1
1670653145,2022-12-10 07:19,77.60,764.97,790.76,214,-147.11,-162.18,-32,1
1670653266,2022-12-10 07:21,77.55,764.87,790.66,214,-147.11,-162.18,-31,1
1670653388,2022-12-10 07:23,77.57,764.82,790.60,214,-147.11,-162.18,-33,1
1670653449,2022-12-10 07:24,77.35,764.82,790.61,214,-147.11,-162.19,-32,1
1670653571,2022-12-10 07:26,77.40,764.92,790.70,214,-147.11,-162.19,-31,1
1670653632,2022-12-10 07:27,77.39,764.97,790.76,214,-147.11,-162.19,-31,1
1670653693,2022-12-10 07:28,77.53,765.00,790.79,214,-147.11,-162.18,-31,1
1670653754,2022-12-10 07:29,77.56,764.99,790.77,214,-147.11,-162.18,-31,1
1670653815,2022-12-10 07:30,77.56,765.00,790.78,214,-147.11,-162.18,-34,1
1670653876,2022-12-10 07:31,77.55,765.02,790.80,214,-147.11,-162.18,-31,1
1670653938,2022-12-10 07:32,77.39,765.10,790.88,214,-147.11,-162.19,-31,1
1670653998,2022-12-10 07:33,77.48,765.08,790.86,214,-147.11,-162.18,-33,1
1670654059,2022-12-10 07:34,77.47,765.07,790.85,214,-147.11,-162.18,-32,1
1670654119,2022-12-10 07:35,77.47,765.03,790.82,214,-147.11,-162.18,-31,1
1670654180,2022-12-10 07:36,77.42,765.01,790.79,214,-147.11,-162.19,-32,1
1670654241,2022-12-10 07:37,77.37,764.93,790.72,214,-147.11,-162.19,-32,1
1670654301,2022-12-10 07:38,77.25,764.89,790.68,214,-147.11,-162.19,-32,1
1670654362,2022-12-10 07:39,77.14,764.89,790.68,214,-147.11,-162.19,-31,1
1670654423,2022-12-10 07:40,77.08,764.88,790.66,214,-147.11,-162.19,-32,1
1670654484,2022-12-10 07:41,76.96,764.87,790.66,214,-147.11,-162.19,-31,1
1670654545,2022-12-10 07:42,76.88,764.98,790.76,214,-147.11,-162.20,-31,1
1670654606,2022-12-10 07:43,76.81,765.04,790.82,214,-147.11,-162.20,-31,1
1670654667,2022-12-10 07:44,76.76,765.04,790.83,214,-147.11,-162.20,-31,1
1670654728,2022-12-10 07:45,76.67,765.04,790.82,214,-147.11,-162.20,-31,1
1670654789,2022-12-10 07:46,76.59,765.00,790.79,214,-147.11,-162.20,-31,1
1670654850,2022-12-10 07:47,76.49,765.00,790.78,214,-147.11,-162.20,-31,1
1670654911,2022-12-10 07:48,76.33,765.00,790.78,214,-147.11,-162.21,-32,1
1670654972,2022-12-10 07:49,76.32,764.98,790.77,214,-147.11,-162.21,-32,1
1670655033,2022-12-10 07:50,76.25,764.96,790.74,214,-147.11,-162.21,-32,1
1670655094,2022-12-10 07:51,75.97,765.10,790.89,214,-147.11,-162.21,-31,1
1670655155,2022-12-10 07:52,76.08,765.17,790.95,214,-147.11,-162.21,-31,1
1670655216,2022-12-10 07:53,76.14,765.17,790.95,214,-147.11,-162.21,-31,1
1670655277,2022-12-10 07:54,76.15,765.11,790.89,214,-147.11,-162.21,-31,1
1670655337,2022-12-10 07:55,76.09,765.06,790.84,214,-147.11,-162.21,-33,1
1670655398,2022-12-10 07:56,75.94,765.12,790.90,214,-147.11,-162.21,-32,1
1670655460,2022-12-10 07:57,76.07,765.10,790.88,214,-147.11,-162.21,-30,1
1670655521,2022-12-10 07:58,76.00,765.10,790.88,214,-147.11,-162.21,-31,1
1670655581,2022-12-10 07:59,75.95,765.16,790.94,214,-147.11,-162.21,-31,1
1670655642,2022-12-10 08:00,75.95,765.17,790.96,214,-147.11,-162.21,-31,1
1670655764,2022-12-10 08:02,75.72,765.13,790.92,214,-147.11,-162.22,-32,1
1670655825,2022-12-10 08:03,75.63,765.12,790.91,214,-147.11,-162.22,-31,1
1670655886,2022-12-10 08:04,75.62,765.12,790.90,214,-147.11,-162.22,-32,1
1670655947,2022-12-10 08:05,75.49,765.13,790.92,214,-147.11,-162.22,-32,1
1670656008,2022-12-10 08:06,75.41,765.20,790.98,214,-147.11,-162.22,-31,1
1670656069,2022-12-10 08:07,75.23,765.23,791.01,214,-147.11,-162.23,-30,1
1670656130,2022-12-10 08:08,75.21,765.22,791.00,214,-147.11,-162.23,-30,1
1670656191,2022-12-10 08:09,75.02,765.24,791.02,214,-147.11,-162.23,-32,1
1670656252,2022-12-10 08:10,74.87,765.26,791.04,214,-147.11,-162.24,-32,1
1670656313,2022-12-10 08:11,74.80,765.28,791.06,214,-147.11,-162.24,-32,1
1670656374,2022-12-10 08:12,74.83,765.24,791.02,214,-147.11,-162.24,-32,1
1670656435,2022-12-10 08:13,74.82,765.21,790.99,214,-147.11,-162.24,-33,1
1670656496,2022-12-10 08:14,74.87,765.17,790.95,214,-147.11,-162.24,-31,1
1670656557,2022-12-10 08:15,74.87,765.13,790.92,214,-147.11,-162.24,-32,1
1670656618,2022-12-10 08:16,74.87,765.09,790.87,214,-147.11,-162.24,-32,1
1670656679,2022-12-10 08:17,74.87,765.05,790.83,214,-147.11,-162.24,-32,1
1670656740,2022-12-10 08:19,74.93,764.98,790.76,214,-147.11,-162.23,-33,1
1670656801,2022-12-10 08:20,74.89,764.94,790.73,214,-147.11,-162.23,-29,1
1670656862,2022-12-10 08:21,74.87,764.92,790.70,214,-147.11,-162.24,-32,1
1670656923,2022-12-10 08:22,74.76,764.91,790.69,214,-147.11,-162.24,-32,1
1670656984,2022-12-10 08:23,74.75,764.89,790.67,214,-147.11,-162.24,-33,1
1670657106,2022-12-10 08:25,74.48,764.85,790.63,214,-147.11,-162.24,-34,1
1670657167,2022-12-10 08:26,74.37,764.83,790.61,214,-147.11,-162.25,-32,1
1670657227,2022-12-10 08:27,74.29,764.83,790.62,214,-147.11,-162.25,-31,1
1670657289,2022-12-10 08:28,74.13,764.85,790.63,214,-147.11,-162.25,-31,1
1670657350,2022-12-10 08:29,74.05,764.86,790.64,214,-147.11,-162.25,-31,1
1670657411,2022-12-10 08:30,73.95,764.87,790.65,214,-147.11,-162.25,-32,1
1670657472,2022-12-10 08:31,73.96,764.86,790.64,214,-147.11,-162.25,-32,1
1670657533,2022-12-10 08:32,73.79,764.87,790.65,214,-147.11,-162.26,-31,1
1670657594,2022-12-10 08:33,73.60,764.89,790.68,214,-147.11,-162.26,-32,1
1670657655,2022-12-10 08:34,73.54,764.92,790.70,214,-147.11,-162.26,-31,1
1670657716,2022-12-10 08:35,73.60,764.88,790.67,214,-147.11,-162.26,-32,1
1670657777,2022-12-10 08:36,73.65,764.84,790.62,214,-147.11,-162.26,-31,1
1670657838,2022-12-10 08:37,73.60,764.81,790.59,214,-147.11,-162.26,-32,1
1670657899,2022-12-10 08:38,73.76,764.76,790.54,214,-147.11,-162.26,-32,1
1670657959,2022-12-10 08:39,73.45,764.72,790.50,214,-147.11,-162.26,-31,1
1670658020,2022-12-10 08:40,73.24,764.72,790.50,214,-147.11,-162.27,-34,1
1670658081,2022-12-10 08:41,73.09,764.75,790.54,214,-147.11,-162.27,-31,1
1670658141,2022-12-10 08:42,72.95,764.88,790.67,214,-147.11,-162.27,-30,1
1670658202,2022-12-10 08:43,73.01,764.88,790.67,214,-147.11,-162.27,-31,1
1670658263,2022-12-10 08:44,73.02,764.87,790.65,214,-147.11,-162.27,-32,1
1670658324,2022-12-10 08:45,72.86,764.91,790.70,214,-147.11,-162.28,-32,1
1670658385,2022-12-10 08:46,73.04,764.99,790.77,214,-147.11,-162.27,-31,1
1670658446,2022-12-10 08:47,73.03,765.07,790.85,214,-147.11,-162.27,-31,1
1670658568,2022-12-10 08:49,73.25,765.08,790.86,214,-147.11,-162.27,-31,1
1670658629,2022-12-10 08:50,73.32,765.04,790.82,214,-147.11,-162.27,-32,1
1670658690,2022-12-10 08:51,73.31,765.01,790.79,214,-147.11,-162.27,-30,1
1670658751,2022-12-10 08:52,73.40,764.94,790.72,214,-147.11,-162.26,-31,1
1670658812,2022-12-10 08:53,73.55,764.85,790.64,214,-147.11,-162.26,-33,1
1670658873,2022-12-10 08:54,73.62,764.79,790.57,214,-147.11,-162.26,-31,1
1670658934,2022-12-10 08:55,73.34,764.50,790.28,214,-147.11,-162.27,-31,1
1670658995,2022-12-10 08:56,72.52,764.35,790.13,214,-147.11,-162.28,-32,1
1670659056,2022-12-10 08:57,72.43,764.37,790.15,214,-147.11,-162.28,-31,1
1670659117,2022-12-10 08:58,72.21,764.43,790.22,214,-147.11,-162.29,-32,1
1670659177,2022-12-10 08:59,72.28,764.46,790.24,214,-147.11,-162.29,-32,1
1670659239,2022-12-10 09:00,72.42,764.47,790.25,214,-147.11,-162.29,-32,1
1670659300,2022-12-10 09:01,72.45,764.51,790.29,214,-147.11,-162.28,-33,1
1670659361,2022-12-10 09:02,72.39,764.53,790.31,214,-147.11,-162.29,-31,1
1670659483,2022-12-10 09:04,72.52,764.46,790.25,214,-147.11,-162.28,-31,1
1670659544,2022-12-10 09:05,72.21,764.38,790.16,214,-147.11,-162.29,-32,1
1670659605,2022-12-10 09:06,72.09,764.39,790.17,214,-147.11,-162.29,-32,1
1670659666,2022-12-10 09:07,71.92,764.49,790.28,214,-147.11,-162.30,-32,1
1670659727,2022-12-10 09:08,71.99,764.55,790.34,214,-147.11,-162.29,-34,1
1670659789,2022-12-10 09:09,72.04,764.43,790.21,214,-147.11,-162.29,-32,1
1670659850,2022-12-10 09:10,71.75,764.28,790.06,214,-147.11,-162.30,-32,1
1670659911,2022-12-10 09:11,71.28,764.23,790.01,214,-147.11,-162.31,-34,1
1670659972,2022-12-10 09:12,71.40,764.32,790.10,214,-147.11,-162.31,-31,1
1670660033,2022-12-10 09:13,71.34,764.39,790.17,214,-147.11,-162.31,-30,1
1670660094,2022-12-10 09:14,71.39,764.44,790.22,214,-147.11,-162.31,-34,1
1670660155,2022-12-10 09:15,71.45,764.49,790.28,214,-147.11,-162.31,-31,1
1670660216,2022-12-10 09:16,71.51,764.42,790.20,214,-147.11,-162.30,-31,1
1670660277,2022-12-10 09:17,71.41,764.41,790.20,214,-147.11,-162.31,-29,1
1670660338,2022-12-10 09:18,71.39,764.53,790.32,214,-147.11,-162.31,-32,1
1670660399,2022-12-10 09:19,71.51,764.52,790.30,214,-147.11,-162.30,-31,1
1670660521,2022-12-10 09:22,71.55,764.41,790.19,214,-147.11,-162.30,-32,1
1670660582,2022-12-10 09:23,71.43,764.47,790.25,214,-147.11,-162.31,-32,1
1670660644,2022-12-10 09:24,71.34,764.55,790.33,214,-147.11,-162.31,-32,1
1670660704,2022-12-10 09:25,71.37,764.59,790.38,214,-147.11,-162.31,-32,1
1670660765,2022-12-10 09:26,71.41,764.66,790.44,214,-147.11,-162.31,-32,1
1670660826,2022-12-10 09:27,71.63,764.80,790.58,214,-147.11,-162.30,-31,1
1670660887,2022-12-10 09:28,72.03,765.00,790.78,214,-147.11,-162.29,-32,1
1670660947,2022-12-10 09:29,72.31,765.17,790.95,214,-147.11,-162.29,-30,1
1670661009,2022-12-10 09:30,72.92,765.34,791.12,214,-147.11,-162.27,-32,1
1670661070,2022-12-10 09:31,73.32,765.37,791.16,214,-147.11,-162.27,-32,1
1670661131,2022-12-10 09:32,73.53,765.30,791.08,214,-147.11,-162.26,-31,1
1670661192,2022-12-10 09:33,73.57,765.20,790.99,214,-147.11,-162.26,-31,1
1670661253,2022-12-10 09:34,73.53,765.24,791.02,214,-147.11,-162.26,-31,1
1670661314,2022-12-10 09:35,73.69,765.22,791.00,214,-147.11,-162.26,-31,1
1670661375,2022-12-10 09:36,73.64,765.20,790.98,214,-147.11,-162.26,-31,1
1670661436,2022-12-10 09:37,73.66,765.27,791.05,214,-147.11,-162.26,-31,1
1670661497,2022-12-10 09:38,73.81,765.32,791.11,214,-147.11,-162.26,-32,1
1670661558,2022-12-10 09:39,73.96,765.33,791.11,214,-147.11,-162.25,-31,1
1670661619,2022-12-10 09:40,74.05,765.42,791.21,214,-147.11,-162.25,-30,1
1670661801,2022-12-10 09:43,74.70,765.35,791.14,214,-147.11,-162.24,-31,1
1670661922,2022-12-10 09:45,74.73,765.28,791.07,214,-147.11,-162.24,-36,1
1670661983,2022-12-10 09:46,74.68,765.26,791.05,214,-147.11,-162.24,-32,1
1670662043,2022-12-10 09:47,74.84,765.25,791.04,214,-147.11,-162.24,-31,1
1670662105,2022-12-10 09:48,74.90,765.33,791.11,214,-147.11,-162.23,-31,1
1670662166,2022-12-10 09:49,75.05,765.27,791.05,214,-147.11,-162.23,-33,1
1670662227,2022-12-10 09:50,74.97,765.26,791.04,214,-147.11,-162.23,-31,1
1670662288,2022-12-10 09:51,74.95,765.27,791.05,214,-147.11,-162.23,-31,1
1670662349,2022-12-10 09:52,74.89,765.29,791.07,214,-147.11,-162.24,-33,1
1670662410,2022-12-10 09:53,74.89,765.24,791.03,214,-147.11,-162.23,-33,1
1670662471,2022-12-10 09:54,74.99,765.20,790.98,214,-147.11,-162.23,-32,1
1670662532,2022-12-10 09:55,75.09,765.15,790.93,214,-147.11,-162.23,-31,1
1670662593,2022-12-10 09:56,75.07,765.14,790.93,214,-147.11,-162.23,-33,1
1670662655,2022-12-10 09:57,75.01,765.09,790.87,214,-147.11,-162.23,-32,1
1670662715,2022-12-10 09:58,74.84,765.08,790.86,214,-147.11,-162.24,-31,1
1670662776,2022-12-10 09:59,74.54,765.17,790.95,214,-147.11,-162.24,-33,1
1670662837,2022-12-10 10:00,74.69,765.23,791.01,214,-147.11,-162.24,-32,1
1670662899,2022-12-10 10:01,74.72,765.18,790.96,214,-147.11,-162.24,-33,1
1670662959,2022-12-10 10:02,74.89,765.17,790.95,214,-147.11,-162.23,-31,1
1670663021,2022-12-10 10:03,74.70,765.16,790.94,214,-147.11,-162.24,-33,1
1670663082,2022-12-10 10:04,74.73,765.12,790.90,214,-147.11,-162.24,-31,1
1670663143,2022-12-10 10:05,74.75,765.17,790.95,214,-147.11,-162.24,-32,1
1670663204,2022-12-10 10:06,74.87,765.20,790.99,214,-147.11,-162.24,-32,1
1670663265,2022-12-10 10:07,75.03,765.25,791.03,214,-147.11,-162.23,-31,1
1670663326,2022-12-10 10:08,75.12,765.20,790.98,214,-147.11,-162.23,-30,1
1670663387,2022-12-10 10:09,75.15,765.19,790.97,214,-147.11,-162.23,-34,1
1670663448,2022-12-10 10:10,75.13,765.15,790.93,214,-147.11,-162.23,-32,1
1670663509,2022-12-10 10:11,75.18,765.13,790.91,214,-147.11,-162.23,-32,1
1670663570,2022-12-10 10:12,75.20,765.09,790.87,214,-147.11,-162.23,-31,1
1670663631,2022-12-10 10:13,75.25,765.11,790.89,214,-147.11,-162.23,-31,1
1670663692,2022-12-10 10:14,75.18,765.13,790.91,214,-147.11,-162.23,-31,1
1670663753,2022-12-10 10:15,75.20,765.14,790.92,214,-147.11,-162.23,-32,1
1670663815,2022-12-10 10:16,75.19,765.15,790.93,214,-147.11,-162.23,-31,1
1670663876,2022-12-10 10:17,75.15,765.13,790.91,214,-147.11,-162.23,-31,1
1670663999,2022-12-10 10:19,75.17,765.07,790.86,214,-147.11,-162.23,-30,1
1670664059,2022-12-10 10:20,75.06,765.01,790.79,214,-147.11,-162.23,-32,1
1670664120,2022-12-10 10:22,74.87,764.96,790.74,214,-147.11,-162.24,-33,1
1670664181,2022-12-10 10:23,74.35,764.96,790.74,214,-147.11,-162.25,-32,1
1670664242,2022-12-10 10:24,74.36,765.06,790.84,214,-147.11,-162.25,-32,1
1670664303,2022-12-10 10:25,74.42,765.10,790.89,214,-147.11,-162.24,-32,1
1670664365,2022-12-10 10:26,74.38,765.09,790.87,214,-147.11,-162.25,-31,1
1670664426,2022-12-10 10:27,74.52,765.04,790.82,214,-147.11,-162.24,-32,1
1670664488,2022-12-10 10:28,74.57,765.01,790.79,214,-147.11,-162.24,-32,1
1670664549,2022-12-10 10:29,74.58,764.97,790.75,214,-147.11,-162.24,-31,1
1670664609,2022-12-10 10:30,74.47,764.88,790.67,214,-147.11,-162.24,-32,1
1670664732,2022-12-10 10:32,74.41,764.87,790.66,214,-147.11,-162.24,-31,1
1670664793,2022-12-10 10:33,74.39,764.83,790.62,214,-147.11,-162.25,-32,1
1670664854,2022-12-10 10:34,74.35,764.76,790.54,214,-147.11,-162.25,-30,1
1670664915,2022-12-10 10:35,74.13,764.77,790.55,214,-147.11,-162.25,-31,1
1670664976,2022-12-10 10:36,74.11,764.72,790.51,214,-147.11,-162.25,-35,1
1670665037,2022-12-10 10:37,74.01,764.71,790.50,214,-147.11,-162.25,-31,1
1670665098,2022-12-10 10:38,73.92,764.70,790.48,214,-147.11,-162.25,-33,1
1670665159,2022-12-10 10:39,73.93,764.64,790.42,214,-147.11,-162.25,-33,1
1670665220,2022-12-10 10:40,73.88,764.62,790.40,214,-147.11,-162.26,-32,1
1670665281,2022-12-10 10:41,73.77,764.65,790.43,214,-147.11,-162.26,-31,1
1670665341,2022-12-10 10:42,73.83,764.60,790.38,214,-147.11,-162.26,-33,1
1670665402,2022-12-10 10:43,73.87,764.53,790.31,214,-147.11,-162.26,-31,1
1670665463,2022-12-10 10:44,73.72,764.54,790.32,214,-147.11,-162.26,-32,1
1670665523,2022-12-10 10:45,73.62,764.50,790.28,214,-147.11,-162.26,-30,1
1670665584,2022-12-10 10:46,73.41,764.59,790.37,214,-147.11,-162.26,-32,1
1670665645,2022-12-10 10:47,73.56,764.53,790.32,214,-147.11,-162.26,-33,1
1670665707,2022-12-10 10:48,73.33,764.63,790.41,214,-147.11,-162.27,-31,1
1670665768,2022-12-10 10:49,73.51,764.68,790.46,214,-147.11,-162.26,-34,1
1670665829,2022-12-10 10:50,73.81,764.72,790.50,214,-147.11,-162.26,-30,1
1670665890,2022-12-10 10:51,73.94,764.74,790.53,214,-147.11,-162.25,-33,1
1670665951,2022-12-10 10:52,74.04,764.72,790.50,214,-147.11,-162.25,-32,1
1670666012,2022-12-10 10:53,74.03,764.68,790.46,214,-147.11,-162.25,-31,1
1670666073,2022-12-10 10:54,73.99,764.63,790.41,214,-147.11,-162.25,-32,1
1670666134,2022-12-10 10:55,73.81,764.63,790.41,214,-147.11,-162.26,-32,1
1670666195,2022-12-10 10:56,73.66,764.62,790.41,214,-147.11,-162.26,-32,1
1670666256,2022-12-10 10:57,73.58,764.59,790.37,214,-147.11,-162.26,-31,1
1670666317,2022-12-10 10:58,73.42,764.52,790.30,214,-147.11,-162.26,-32,1
1670666378,2022-12-10 10:59,73.11,764.73,790.51,214,-147.11,-162.27,-30,1
1670666438,2022-12-10 11:00,73.22,764.80,790.58,214,-147.11,-162.27,-31,1
1670666499,2022-12-10 11:01,73.40,764.71,790.49,214,-147.11,-162.26,-33,1
1670666560,2022-12-10 11:02,73.31,764.64,790.43,214,-147.11,-162.27,-32,1
1670666621,2022-12-10 11:03,73.13,764.63,790.41,214,-147.11,-162.27,-31,1
1670666682,2022-12-10 11:04,73.09,764.56,790.34,214,-147.11,-162.27,-32,1
1670666743,2022-12-10 11:05,72.95,764.51,790.30,214,-147.11,-162.27,-33,1
1670666804,2022-12-10 11:06,72.75,764.50,790.28,214,-147.11,-162.28,-31,1
1670666865,2022-12-10 11:07,72.60,764.64,790.42,214,-147.11,-162.28,-31,1
1670666926,2022-12-10 11:08,72.84,764.76,790.54,214,-147.11,-162.28,-31,1
1670666987,2022-12-10 11:09,73.12,764.73,790.51,214,-147.11,-162.27,-31,1
1670667048,2022-12-10 11:10,73.18,764.67,790.45,214,-147.11,-162.27,-32,1
1670667110,2022-12-10 11:11,73.01,764.62,790.41,214,-147.11,-162.27,-31,1
1670667171,2022-12-10 11:12,73.05,764.55,790.33,214,-147.11,-162.27,-33,1
1670667233,2022-12-10 11:13,72.77,764.43,790.21,214,-147.11,-162.28,-32,1
1670667294,2022-12-10 11:14,71.98,764.30,790.09,214,-147.11,-162.29,-31,1
1670667355,2022-12-10 11:15,71.75,764.41,790.19,214,-147.11,-162.30,-33,1
1670667416,2022-12-10 11:16,71.51,764.26,790.04,214,-147.11,-162.30,-31,1
1670667477,2022-12-10 11:17,71.21,764.35,790.13,214,-147.11,-162.31,-31,1
1670667538,2022-12-10 11:18,71.14,764.39,790.17,214,-147.11,-162.31,-31,1
1670667599,2022-12-10 11:19,71.27,764.44,790.23,214,-147.11,-162.31,-32,1
1670667660,2022-12-10 11:21,71.40,764.43,790.21,214,-147.11,-162.31,-33,1
1670667721,2022-12-10 11:22,71.68,764.58,790.37,214,-147.11,-162.30,-33,1
1670667782,2022-12-10 11:23,71.95,764.74,790.52,214,-147.11,-162.29,-32,1
1670667843,2022-12-10 11:24,72.27,764.98,790.76,214,-147.11,-162.29,-33,1
1670667904,2022-12-10 11:25,72.60,764.79,790.57,214,-147.11,-162.28,-32,1
1670667966,2022-12-10 11:26,72.33,764.53,790.31,214,-147.11,-162.29,-34,1
1670668027,2022-12-10 11:27,72.09,764.42,790.20,214,-147.11,-162.29,-32,1
1670668088,2022-12-10 11:28,71.86,764.37,790.16,214,-147.11,-162.30,-32,1
1670668148,2022-12-10 11:29,71.54,764.53,790.31,214,-147.11,-162.30,-31,1
1670668210,2022-12-10 11:30,72.19,764.82,790.60,214,-147.11,-162.29,-31,1
1670668272,2022-12-10 11:31,72.58,764.74,790.52,214,-147.11,-162.28,-31,1
1670668334,2022-12-10 11:32,72.64,764.67,790.46,214,-147.11,-162.28,-31,1
1670668397,2022-12-10 11:33,72.60,764.61,790.40,214,-147.11,-162.28,-32,1
1670668460,2022-12-10 11:34,72.57,764.60,790.38,214,-147.11,-162.28,-34,1
1670668529,2022-12-10 11:35,72.34,764.35,790.13,214,-147.11,-162.29,-32,1
1670668587,2022-12-10 11:36,72.11,764.32,790.11,214,-147.11,-162.29,-33,1
1670668649,2022-12-10 11:37,71.69,764.32,790.10,214,-147.11,-162.30,-32,1
1670668711,2022-12-10 11:38,71.32,764.58,790.36,214,-147.11,-162.31,-32,1
1670668773,2022-12-10 11:39,71.59,764.62,790.40,214,-147.11,-162.30,-33,1
1670668835,2022-12-10 11:40,71.91,764.86,790.65,214,-147.11,-162.30,-32,1
1670668897,2022-12-10 11:41,72.29,764.82,790.60,214,-147.11,-162.29,-31,1
1670668958,2022-12-10 11:42,72.73,764.97,790.75,214,-147.11,-162.28,-32,1
1670669019,2022-12-10 11:43,73.11,764.99,790.77,214,-147.11,-162.27,-31,1
1670669141,2022-12-10 11:45,73.29,764.74,790.52,214,-147.11,-162.27,-32,1
1670669203,2022-12-10 11:46,73.28,764.67,790.45,214,-147.11,-162.27,-32,1
1670669264,2022-12-10 11:47,73.07,764.65,790.43,214,-147.11,-162.27,-33,1
1670669326,2022-12-10 11:48,73.02,764.63,790.41,214,-147.11,-162.27,-32,1
1670669387,2022-12-10 11:49,72.70,764.59,790.37,214,-147.11,-162.28,-31,1
1670669448,2022-12-10 11:50,72.97,764.83,790.61,214,-147.11,-162.27,-30,1
1670669509,2022-12-10 11:51,73.29,764.89,790.67,214,-147.11,-162.27,-30,1
1670669570,2022-12-10 11:52,73.59,764.91,790.69,214,-147.11,-162.26,-33,1
1670669632,2022-12-10 11:53,73.41,764.64,790.42,214,-147.11,-162.26,-32,1
1670669693,2022-12-10 11:54,73.31,764.68,790.47,214,-147.11,-162.27,-32,1
1670669754,2022-12-10 11:55,73.11,764.58,790.36,214,-147.11,-162.27,-32,1
1670669815,2022-12-10 11:56,72.70,764.70,790.48,214,-147.11,-162.28,-32,1
1670669876,2022-12-10 11:57,72.67,764.93,790.72,214,-147.11,-162.28,-32,1
1670669937,2022-12-10 11:58,73.10,764.85,790.63,214,-147.11,-162.27,-32,1
1670669998,2022-12-10 11:59,72.92,764.77,790.55,214,-147.11,-162.27,-31,1
1670670059,2022-12-10 12:00,72.97,764.70,790.49,214,-147.11,-162.27,-33,1
1670670120,2022-12-10 12:02,72.84,764.61,790.40,214,-147.11,-162.28,-32,1
1670670182,2022-12-10 12:03,72.57,764.53,790.31,214,-147.11,-162.28,-33,1
1670670243,2022-12-10 12:04,72.29,764.53,790.32,214,-147.11,-162.29,-32,1
1670670304,2022-12-10 12:05,71.93,764.58,790.37,214,-147.11,-162.30,-31,1
1670670366,2022-12-10 12:06,71.73,764.61,790.39,214,-147.11,-162.30,-30,1
1670670428,2022-12-10 12:07,71.73,764.56,790.34,214,-147.11,-162.30,-32,1
1670670549,2022-12-10 12:09,71.81,764.58,790.36,214,-147.11,-162.30,-31,1
1670670610,2022-12-10 12:10,71.79,764.54,790.32,214,-147.11,-162.30,-32,1
1670670671,2022-12-10 12:11,71.84,764.55,790.34,214,-147.11,-162.30,-32,1
1670670732,2022-12-10 12:12,72.00,764.54,790.32,214,-147.11,-162.29,-32,1
1670670793,2022-12-10 12:13,72.04,764.55,790.33,214,-147.11,-162.29,-31,1
1670670854,2022-12-10 12:14,72.06,764.50,790.29,214,-147.11,-162.29,-32,1
1670670915,2022-12-10 12:15,71.68,764.51,790.30,214,-147.11,-162.30,-31,1
1670670976,2022-12-10 12:16,71.49,764.52,790.30,214,-147.11,-162.30,-33,1
1670671038,2022-12-10 12:17,71.25,764.47,790.25,214,-147.11,-162.31,-30,1
1670671099,2022-12-10 12:18,70.82,764.38,790.16,214,-147.11,-162.32,-34,1
1670671160,2022-12-10 12:19,70.43,764.32,790.11,214,-147.11,-162.33,-31,1
1670671221,2022-12-10 12:20,70.05,764.18,789.96,214,-147.11,-162.33,-32,1
1670671282,2022-12-10 12:21,69.97,764.20,789.98,214,-147.11,-162.34,-31,1
1670671343,2022-12-10 12:22,69.97,764.18,789.97,214,-147.11,-162.34,-32,1
1670671404,2022-12-10 12:23,69.79,764.23,790.01,214,-147.11,-162.34,-34,1
1670671465,2022-12-10 12:24,69.73,764.18,789.96,214,-147.11,-162.34,-31,1
1670671526,2022-12-10 12:25,70.66,764.78,790.56,214,-147.11,-162.32,-34,1
1670671587,2022-12-10 12:26,71.29,764.70,790.49,214,-147.11,-162.31,-32,1
1670671648,2022-12-10 12:27,71.27,764.64,790.42,214,-147.11,-162.31,-32,1
1670671709,2022-12-10 12:28,70.77,764.38,790.17,214,-147.11,-162.32,-31,1
1670671770,2022-12-10 12:29,69.92,764.21,789.99,214,-147.11,-162.34,-32,1
1670671832,2022-12-10 12:30,69.62,764.22,790.00,214,-147.11,-162.34,-31,1
1670671892,2022-12-10 12:31,69.55,764.28,790.07,214,-147.11,-162.35,-31,1
1670671953,2022-12-10 12:32,69.34,764.26,790.04,214,-147.11,-162.35,-30,1
1670672014,2022-12-10 12:33,69.44,764.46,790.24,214,-147.11,-162.35,-33,1
1670672075,2022-12-10 12:34,69.95,764.47,790.26,214,-147.11,-162.34,-32,1
1670672136,2022-12-10 12:35,69.99,764.48,790.26,214,-147.11,-162.34,-32,1
1670672197,2022-12-10 12:36,70.25,764.51,790.29,214,-147.11,-162.33,-32,1
1670672258,2022-12-10 12:37,70.47,764.54,790.32,214,-147.11,-162.33,-34,1
1670672319,2022-12-10 12:38,70.64,764.52,790.30,214,-147.11,-162.32,-31,1
1670672380,2022-12-10 12:39,70.79,764.52,790.30,214,-147.11,-162.32,-32,1
1670672441,2022-12-10 12:40,70.86,764.53,790.31,214,-147.11,-162.32,-30,1
1670672501,2022-12-10 12:41,70.73,764.55,790.34,214,-147.11,-162.32,-31,1
1670672563,2022-12-10 12:42,71.13,764.57,790.35,214,-147.11,-162.31,-32,1
1670672624,2022-12-10 12:43,70.90,764.65,790.43,214,-147.11,-162.32,-32,1
1670672685,2022-12-10 12:44,70.82,764.52,790.31,214,-147.11,-162.32,-32,1
1670672746,2022-12-10 12:45,70.66,764.72,790.50,214,-147.11,-162.32,-34,1
1670672807,2022-12-10 12:46,70.99,764.63,790.41,214,-147.11,-162.31,-31,1
1670672869,2022-12-10 12:47,70.93,764.62,790.41,214,-147.11,-162.32,-31,1
1670672930,2022-12-10 12:48,70.93,764.69,790.47,214,-147.11,-162.32,-31,1
1670672992,2022-12-10 12:49,70.84,764.63,790.41,214,-147.11,-162.32,-32,1
1670673053,2022-12-10 12:50,71.19,764.70,790.49,214,-147.11,-162.31,-32,1
1670673115,2022-12-10 12:51,71.10,764.61,790.40,214,-147.11,-162.31,-32,1
1670673177,2022-12-10 12:52,71.00,764.60,790.39,214,-147.11,-162.31,-31,1
1670673239,2022-12-10 12:53,70.98,764.54,790.32,214,-147.11,-162.32,-32,1
1670673300,2022-12-10 12:55,70.94,764.41,790.19,214,-147.11,-162.32,-31,1
1670673360,2022-12-10 12:56,70.58,764.20,789.98,214,-147.11,-162.32,-33,1
1670673422,2022-12-10 12:57,70.25,764.50,790.29,214,-147.11,-162.33,-32,1
1670673483,2022-12-10 12:58,70.46,764.54,790.32,214,-147.11,-162.33,-32,1
1670673544,2022-12-10 12:59,70.44,764.60,790.38,214,-147.11,-162.33,-33,1
1670673666,2022-12-10 13:01,70.70,764.50,790.28,214,-147.11,-162.32,-36,1
1670673727,2022-12-10 13:02,70.75,764.50,790.28,214,-147.11,-162.32,-32,1
1670673789,2022-12-10 13:03,70.84,764.55,790.33,214,-147.11,-162.32,-32,1
1670673850,2022-12-10 13:04,70.95,764.49,790.28,214,-147.11,-162.32,-32,1
1670673910,2022-12-10 13:05,70.89,764.55,790.34,214,-147.11,-162.32,-32,1
1670673971,2022-12-10 13:06,71.36,764.99,790.78,214,-147.11,-162.31,-31,1
1670674094,2022-12-10 13:08,71.91,764.98,790.76,214,-147.11,-162.30,-32,1
1670674155,2022-12-10 13:09,72.09,765.04,790.82,214,-147.11,-162.29,-33,1
1670674216,2022-12-10 13:10,72.62,765.18,790.96,214,-147.11,-162.28,-31,1
1670674277,2022-12-10 13:11,72.68,765.22,791.01,214,-147.11,-162.28,-33,1
1670674338,2022-12-10 13:12,72.29,764.89,790.67,214,-147.11,-162.29,-32,1
1670674399,2022-12-10 13:13,72.18,764.91,790.69,214,-147.11,-162.29,-33,1
1670674460,2022-12-10 13:14,71.81,764.72,790.50,214,-147.11,-162.30,-32,1
1670674521,2022-12-10 13:15,70.93,764.73,790.51,214,-147.11,-162.32,-31,1
1670674582,2022-12-10 13:16,71.16,764.71,790.50,214,-147.11,-162.31,-32,1
1670674643,2022-12-10 13:17,71.09,764.69,790.47,214,-147.11,-162.31,-31,1
1670674704,2022-12-10 13:18,71.08,764.97,790.75,214,-147.11,-162.31,-33,1
1670674765,2022-12-10 13:19,71.46,764.94,790.72,214,-147.11,-162.30,-33,1
1670674826,2022-12-10 13:20,71.52,764.83,790.61,214,-147.11,-162.30,-33,1
1670674887,2022-12-10 13:21,71.32,764.89,790.67,214,-147.11,-162.31,-31,1
1670674948,2022-12-10 13:22,71.18,764.93,790.71,214,-147.11,-162.31,-32,1
1670675009,2022-12-10 13:23,71.18,764.66,790.44,214,-147.11,-162.31,-32,1
1670675070,2022-12-10 13:24,71.16,764.79,790.57,214,-147.11,-162.31,-33,1
1670675131,2022-12-10 13:25,71.29,764.73,790.51,214,-147.11,-162.31,-31,1
1670675192,2022-12-10 13:26,71.47,764.84,790.62,214,-147.11,-162.30,-33,1
1670675253,2022-12-10 13:27,71.54,764.75,790.54,214,-147.11,-162.30,-32,1
1670675314,2022-12-10 13:28,71.56,764.78,790.57,214,-147.11,-162.30,-33,1
1670675375,2022-12-10 13:29,71.66,764.75,790.53,214,-147.11,-162.30,-32,1
1670675436,2022-12-10 13:30,71.80,764.74,790.52,214,-147.11,-162.30,-33,1
1670675497,2022-12-10 13:31,71.95,764.73,790.51,214,-147.11,-162.29,-32,1
1670675558,2022-12-10 13:32,72.07,764.69,790.48,214,-147.11,-162.29,-30,1
1670675620,2022-12-10 13:33,71.96,764.60,790.38,214,-147.11,-162.29,-31,1
1670675680,2022-12-10 13:34,72.07,764.67,790.46,214,-147.11,-162.29,-32,1
1670675741,2022-12-10 13:35,72.33,764.83,790.62,214,-147.11,-162.29,-33,1
1670675802,2022-12-10 13:36,72.70,764.82,790.61,214,-147.11,-162.28,-30,1
1670675863,2022-12-10 13:37,72.13,764.48,790.27,214,-147.11,-162.29,-31,1
1670675924,2022-12-10 13:38,71.75,764.47,790.25,214,-147.11,-162.30,-31,1
1670675985,2022-12-10 13:39,71.36,764.29,790.07,214,-147.11,-162.31,-31,1
1670676046,2022-12-10 13:40,71.64,764.54,790.32,214,-147.11,-162.30,-33,1
1670676107,2022-12-10 13:41,71.62,764.40,790.19,214,-147.11,-162.30,-32,1
1670676168,2022-12-10 13:42,71.05,764.35,790.13,214,-147.11,-162.31,-32,1
1670676229,2022-12-10 13:43,71.14,764.41,790.20,214,-147.11,-162.31,-32,1
1670676291,2022-12-10 13:44,71.41,764.46,790.25,214,-147.11,-162.31,-31,1
1670676352,2022-12-10 13:45,71.69,764.61,790.39,214,-147.11,-162.30,-33,1
1670676413,2022-12-10 13:46,72.01,764.59,790.38,214,-147.11,-162.29,-32,1
1670676474,2022-12-10 13:47,72.43,764.72,790.50,214,-147.11,-162.28,-32,1
1670676535,2022-12-10 13:48,72.34,764.60,790.39,214,-147.11,-162.29,-32,1
1670676595,2022-12-10 13:49,72.38,764.65,790.43,214,-147.11,-162.29,-31,1
1670676658,2022-12-10 13:50,72.43,764.67,790.45,214,-147.11,-162.28,-31,1
1670676779,2022-12-10 13:52,72.77,764.89,790.68,214,-147.11,-162.28,-33,1
1670676839,2022-12-10 13:53,73.76,765.50,791.28,214,-147.11,-162.26,-32,1
1670676901,2022-12-10 13:55,74.48,765.46,791.25,214,-147.11,-162.24,-32,1
1670676962,2022-12-10 13:56,74.68,765.32,791.10,214,-147.11,-162.24,-33,1
1670677023,2022-12-10 13:57,74.40,765.46,791.24,214,-147.11,-162.24,-30,1
1670677084,2022-12-10 13:58,74.80,765.55,791.33,214,-147.11,-162.24,-32,1
1670677145,2022-12-10 13:59,74.74,765.40,791.18,214,-147.11,-162.24,-31,1
1670677206,2022-12-10 14:00,75.52,765.90,791.68,214,-147.11,-162.22,-32,1
1670677267,2022-12-10 14:01,75.52,765.61,791.40,214,-147.11,-162.22,-32,1
1670677328,2022-12-10 14:02,75.36,765.69,791.47,214,-147.11,-162.23,-33,1
1670677389,2022-12-10 14:03,75.36,765.61,791.39,214,-147.11,-162.23,-32,1
1670677450,2022-12-10 14:04,75.39,765.57,791.35,214,-147.11,-162.22,-32,1
1670677511,2022-12-10 14:05,75.41,765.51,791.30,214,-147.11,-162.22,-32,1
1670677572,2022-12-10 14:06,75.28,765.64,791.42,214,-147.11,-162.23,-31,1
1670677632,2022-12-10 14:07,75.46,765.60,791.38,214,-147.11,-162.22,-32,1
1670677693,2022-12-10 14:08,75.75,765.64,791.42,214,-147.11,-162.22,-31,1
1670677754,2022-12-10 14:09,75.75,765.55,791.34,214,-147.11,-162.22,-33,1
1670677815,2022-12-10 14:10,75.78,765.67,791.45,214,-147.11,-162.22,-32,1
1670677938,2022-12-10 14:12,76.02,765.64,791.43,214,-147.11,-162.21,-31,1
1670678000,2022-12-10 14:13,75.90,765.54,791.33,214,-147.11,-162.21,-30,1
1670678061,2022-12-10 14:14,75.78,765.38,791.16,214,-147.11,-162.22,-35,1
1670678122,2022-12-10 14:15,75.61,765.35,791.14,214,-147.11,-162.22,-32,1
1670678245,2022-12-10 14:17,75.52,765.37,791.15,214,-147.11,-162.22,-32,1
1670678306,2022-12-10 14:18,75.32,765.38,791.16,214,-147.11,-162.23,-31,1
1670678490,2022-12-10 14:21,75.13,765.36,791.15,214,-147.11,-162.23,-31,1
1670678551,2022-12-10 14:22,75.05,765.33,791.11,214,-147.11,-162.23,-31,1
1670678612,2022-12-10 14:23,75.06,765.53,791.32,214,-147.11,-162.23,-32,1
1670678673,2022-12-10 14:24,75.39,765.53,791.32,214,-147.11,-162.22,-30,1
1670678734,2022-12-10 14:25,75.41,765.48,791.27,214,-147.11,-162.22,-33,1
1670678856,2022-12-10 14:27,75.38,765.45,791.23,214,-147.11,-162.23,-30,1
1670678917,2022-12-10 14:28,75.36,765.46,791.24,214,-147.11,-162.23,-32,1
1670678978,2022-12-10 14:29,75.32,765.40,791.19,214,-147.11,-162.23,-31,1
1670679039,2022-12-10 14:30,75.38,765.65,791.43,214,-147.11,-162.23,-33,1
1670679100,2022-12-10 14:31,75.71,765.63,791.41,214,-147.11,-162.22,-31,1
1670679161,2022-12-10 14:32,75.67,765.63,791.41,214,-147.11,-162.22,-30,1
1670679222,2022-12-10 14:33,75.70,765.55,791.34,214,-147.11,-162.22,-30,1
1670679282,2022-12-10 14:34,75.63,765.48,791.26,214,-147.11,-162.22,-31,1
1670679343,2022-12-10 14:35,75.41,765.41,791.19,214,-147.11,-162.22,-31,1
1670679405,2022-12-10 14:36,75.07,765.58,791.36,214,-147.11,-162.23,-31,1
1670679466,2022-12-10 14:37,75.30,765.50,791.28,214,-147.11,-162.23,-32,1
1670679527,2022-12-10 14:38,74.58,765.26,791.04,214,-147.11,-162.24,-31,1
1670679588,2022-12-10 14:39,74.57,765.33,791.12,214,-147.11,-162.24,-31,1
1670679649,2022-12-10 14:40,74.18,765.27,791.05,214,-147.11,-162.25,-31,1
1670679710,2022-12-10 14:41,74.19,765.49,791.27,214,-147.11,-162.25,-31,1
1670679771,2022-12-10 14:42,74.45,765.41,791.20,214,-147.11,-162.24,-32,1
1670679832,2022-12-10 14:43,74.18,765.41,791.20,214,-147.11,-162.25,-31,1
1670679893,2022-12-10 14:44,73.91,765.22,791.00,214,-147.11,-162.25,-33,1
1670679954,2022-12-10 14:45,73.98,765.33,791.11,214,-147.11,-162.25,-33,1
1670680015,2022-12-10 14:46,74.05,765.35,791.13,214,-147.11,-162.25,-31,1
1670680076,2022-12-10 14:47,74.06,765.36,791.14,214,-147.11,-162.25,-30,1
1670680138,2022-12-10 14:48,74.12,765.38,791.16,214,-147.11,-162.25,-31,1
1670680198,2022-12-10 14:49,74.17,765.42,791.21,214,-147.11,-162.25,-32,1
1670680259,2022-12-10 14:50,74.54,765.59,791.37,214,-147.11,-162.24,-32,1
1670680319,2022-12-10 14:51,74.82,765.53,791.31,214,-147.11,-162.24,-31,1
1670680380,2022-12-10 14:53,74.80,765.45,791.24,214,-147.11,-162.24,-31,1
1670680442,2022-12-10 14:54,74.73,765.48,791.26,214,-147.11,-162.24,-33,1
1670680503,2022-12-10 14:55,74.82,765.44,791.23,214,-147.11,-162.24,-31,1
1670680564,2022-12-10 14:56,73.96,765.13,790.91,214,-147.11,-162.25,-34,1
1670680625,2022-12-10 14:57,73.91,765.15,790.94,214,-147.11,-162.25,-31,1
1670680686,2022-12-10 14:58,73.01,765.02,790.80,214,-147.11,-162.27,-35,1
1670680747,2022-12-10 14:59,72.75,765.00,790.78,214,-147.11,-162.28,-33,1
1670680808,2022-12-10 15:00,72.84,764.94,790.72,214,-147.11,-162.28,-32,1
1670680869,2022-12-10 15:01,72.81,765.13,790.92,214,-147.11,-162.28,-32,1
1670680931,2022-12-10 15:02,73.01,765.21,790.99,214,-147.11,-162.27,-32,1
1670680992,2022-12-10 15:03,72.81,765.22,791.01,214,-147.11,-162.28,-33,1
1670681052,2022-12-10 15:04,73.06,765.30,791.08,214,-147.11,-162.27,-31,1
1670681113,2022-12-10 15:05,73.17,765.21,790.99,214,-147.11,-162.27,-30,1
1670681175,2022-12-10 15:06,72.80,765.26,791.05,214,-147.11,-162.28,-31,1
1670681236,2022-12-10 15:07,72.89,765.24,791.03,214,-147.11,-162.28,-33,1
1670681297,2022-12-10 15:08,72.81,765.24,791.02,214,-147.11,-162.28,-33,1
1670681358,2022-12-10 15:09,73.02,765.38,791.16,214,-147.11,-162.27,-32,1
1670681419,2022-12-10 15:10,73.16,765.37,791.15,214,-147.11,-162.27,-32,1
1670681480,2022-12-10 15:11,73.35,765.39,791.18,214,-147.11,-162.27,-31,1
1670681541,2022-12-10 15:12,73.22,765.38,791.16,214,-147.11,-162.27,-32,1
1670681602,2022-12-10 15:13,72.80,765.37,791.15,214,-147.11,-162.28,-32,1
1670681663,2022-12-10 15:14,73.04,765.47,791.26,214,-147.11,-162.27,-31,1
1670681724,2022-12-10 15:15,73.24,765.57,791.36,214,-147.11,-162.27,-31,1
1670681786,2022-12-10 15:16,73.45,765.68,791.46,214,-147.11,-162.26,-34,1
1670681847,2022-12-10 15:17,73.45,765.60,791.39,214,-147.11,-162.26,-32,1
1670681908,2022-12-10 15:18,73.60,765.59,791.38,214,-147.11,-162.26,-32,1
1670681969,2022-12-10 15:19,73.65,765.58,791.36,214,-147.11,-162.26,-31,1
1670682030,2022-12-10 15:20,73.69,765.64,791.43,214,-147.11,-162.26,-31,1
1670682092,2022-12-10 15:21,73.61,765.62,791.40,214,-147.11,-162.26,-32,1
1670682153,2022-12-10 15:22,73.12,765.23,791.02,214,-147.11,-162.27,-33,1
1670682214,2022-12-10 15:23,72.28,765.18,790.97,214,-147.11,-162.29,-33,1
1670682274,2022-12-10 15:24,72.20,765.24,791.02,214,-147.11,-162.29,-33,1
1670682336,2022-12-10 15:25,72.36,765.30,791.08,214,-147.11,-162.29,-31,1
1670682397,2022-12-10 15:26,72.34,765.30,791.09,214,-147.11,-162.29,-33,1
1670682458,2022-12-10 15:27,71.88,765.13,790.91,214,-147.11,-162.30,-31,1
1670682518,2022-12-10 15:28,71.53,764.96,790.74,214,-147.11,-162.30,-29,1
1670682640,2022-12-10 15:30,71.97,765.25,791.04,214,-147.11,-162.29,-33,1
1670682701,2022-12-10 15:31,72.12,765.27,791.05,214,-147.11,-162.29,-32,1
1670682762,2022-12-10 15:32,72.48,765.37,791.15,214,-147.11,-162.28,-33,1
1670682823,2022-12-10 15:33,72.76,765.40,791.19,214,-147.11,-162.28,-31,1
1670682884,2022-12-10 15:34,72.99,765.42,791.21,214,-147.11,-162.27,-31,1
1670682945,2022-12-10 15:35,73.19,765.44,791.22,214,-147.11,-162.27,-30,1
1670683006,2022-12-10 15:36,73.31,765.46,791.25,214,-147.11,-162.27,-33,1
1670683067,2022-12-10 15:37,73.51,765.49,791.28,214,-147.11,-162.26,-32,1
1670683128,2022-12-10 15:38,73.62,765.58,791.37,214,-147.11,-162.26,-32,1
1670683189,2022-12-10 15:39,73.81,765.52,791.30,214,-147.11,-162.26,-32,1
1670683250,2022-12-10 15:40,73.69,765.46,791.24,214,-147.11,-162.26,-32,1
1670683372,2022-12-10 15:42,73.51,765.42,791.20,214,-147.11,-162.26,-33,1
1670683433,2022-12-10 15:43,73.58,765.44,791.23,214,-147.11,-162.26,-31,1
1670683494,2022-12-10 15:44,73.58,765.38,791.16,214,-147.11,-162.26,-33,1
1670683555,2022-12-10 15:45,73.72,765.50,791.29,214,-147.11,-162.26,-31,1
1670683616,2022-12-10 15:46,74.03,765.67,791.45,214,-147.11,-162.25,-34,1
1670683676,2022-12-10 15:47,74.26,765.62,791.40,214,-147.11,-162.25,-32,1
1670683737,2022-12-10 15:48,74.42,765.84,791.62,214,-147.11,-162.24,-31,1
1670683798,2022-12-10 15:49,74.94,765.83,791.61,214,-147.11,-162.23,-32,1
1670683858,2022-12-10 15:50,74.91,765.77,791.55,214,-147.11,-162.23,-33,1
1670683919,2022-12-10 15:51,75.03,765.75,791.53,214,-147.11,-162.23,-33,1
1670684039,2022-12-10 15:53,74.94,765.60,791.38,214,-147.11,-162.23,-32,1
1670684100,2022-12-10 15:55,74.84,765.60,791.39,214,-147.11,-162.24,-32,1
1670684161,2022-12-10 15:56,74.69,765.62,791.41,214,-147.11,-162.24,-31,1
1670684222,2022-12-10 15:57,74.70,765.62,791.40,214,-147.11,-162.24,-32,1
1670684283,2022-12-10 15:58,74.71,765.73,791.52,214,-147.11,-162.24,-33,1
1670684344,2022-12-10 15:59,74.67,765.82,791.61,214,-147.11,-162.24,-31,1
1670684406,2022-12-10 16:00,74.91,765.82,791.60,214,-147.11,-162.23,-31,1
1670684467,2022-12-10 16:01,74.68,765.75,791.54,214,-147.11,-162.24,-31,1
1670684528,2022-12-10 16:02,74.83,765.80,791.58,214,-147.11,-162.24,-33,1
1670684589,2022-12-10 16:03,74.87,765.82,791.61,214,-147.11,-162.24,-30,1
1670684712,2022-12-10 16:05,74.84,765.82,791.60,214,-147.11,-162.24,-32,1
1670684773,2022-12-10 16:06,74.66,765.64,791.43,214,-147.11,-162.24,-31,1
1670684833,2022-12-10 16:07,74.63,765.70,791.48,214,-147.11,-162.24,-31,1
1670684895,2022-12-10 16:08,74.52,765.66,791.44,214,-147.11,-162.24,-32,1
1670684956,2022-12-10 16:09,74.59,765.67,791.46,214,-147.11,-162.24,-31,1
1670685017,2022-12-10 16:10,74.65,765.64,791.42,214,-147.11,-162.24,-31,1
1670685078,2022-12-10 16:11,74.71,765.61,791.39,214,-147.11,-162.24,-32,1
1670685140,2022-12-10 16:12,74.37,765.39,791.18,214,-147.11,-162.25,-31,1
1670685201,2022-12-10 16:13,74.05,765.34,791.12,214,-147.11,-162.25,-31,1
1670685262,2022-12-10 16:14,73.98,765.42,791.21,214,-147.11,-162.25,-32,1
1670685323,2022-12-10 16:15,74.10,765.51,791.29,214,-147.11,-162.25,-33,1
1670685384,2022-12-10 16:16,74.15,765.45,791.23,214,-147.11,-162.25,-32,1
1670685445,2022-12-10 16:17,74.07,765.48,791.27,214,-147.11,-162.25,-32,1
1670685506,2022-12-10 16:18,74.22,765.58,791.36,214,-147.11,-162.25,-32,1
1670685567,2022-12-10 16:19,74.36,765.73,791.52,214,-147.11,-162.25,-38,1
1670685628,2022-12-10 16:20,75.03,765.98,791.76,214,-147.11,-162.23,-31,1
1670685689,2022-12-10 16:21,75.03,765.90,791.68,214,-147.11,-162.23,-32,1
1670685750,2022-12-10 16:22,75.36,765.99,791.78,214,-147.11,-162.23,-31,1
1670685812,2022-12-10 16:23,75.43,765.95,791.73,214,-147.11,-162.22,-33,1
1670685872,2022-12-10 16:24,75.56,765.95,791.74,214,-147.11,-162.22,-31,1
1670685934,2022-12-10 16:25,75.21,765.80,791.58,214,-147.11,-162.23,-31,1
1670685995,2022-12-10 16:26,75.05,765.77,791.55,214,-147.11,-162.23,-32,1
1670686056,2022-12-10 16:27,75.15,765.83,791.62,214,-147.11,-162.23,-34,1
1670686117,2022-12-10 16:28,75.20,765.88,791.66,214,-147.11,-162.23,-34,1
1670686178,2022-12-10 16:29,75.36,765.87,791.65,214,-147.11,-162.23,-32,1
1670686239,2022-12-10 16:30,75.45,765.84,791.63,214,-147.11,-162.22,-32,1
1670686300,2022-12-10 16:31,75.09,765.76,791.55,214,-147.11,-162.23,-31,1
1670686361,2022-12-10 16:32,75.16,765.83,791.62,214,-147.11,-162.23,-32,1
1670686422,2022-12-10 16:33,75.23,765.87,791.65,214,-147.11,-162.23,-32,1
1670686483,2022-12-10 16:34,74.82,765.74,791.53,214,-147.11,-162.24,-32,1
1670686544,2022-12-10 16:35,74.80,765.72,791.50,214,-147.11,-162.24,-31,1
1670686605,2022-12-10 16:36,74.88,765.91,791.69,214,-147.11,-162.24,-30,1
1670686666,2022-12-10 16:37,74.91,765.93,791.71,214,-147.11,-162.23,-32,1
1670686727,2022-12-10 16:38,74.90,765.91,791.69,214,-147.11,-162.23,-31,1
1670686788,2022-12-10 16:39,74.89,765.78,791.56,214,-147.11,-162.24,-31,1
1670686849,2022-12-10 16:40,74.19,765.71,791.50,214,-147.11,-162.25,-32,1
1670686910,2022-12-10 16:41,74.17,765.82,791.60,214,-147.11,-162.25,-31,1
1670686971,2022-12-10 16:42,74.19,765.78,791.56,214,-147.11,-162.25,-31,1
1670687032,2022-12-10 16:43,74.29,765.86,791.64,214,-147.11,-162.25,-32,1
1670687093,2022-12-10 16:44,74.36,765.97,791.76,214,-147.11,-162.25,-32,1
1670687154,2022-12-10 16:45,74.25,765.71,791.49,214,-147.11,-162.25,-32,1
1670687215,2022-12-10 16:46,73.13,765.59,791.37,214,-147.11,-162.27,-32,1
1670687276,2022-12-10 16:47,73.43,765.73,791.52,214,-147.11,-162.26,-30,1
1670687336,2022-12-10 16:48,73.76,765.82,791.60,214,-147.11,-162.26,-32,1
1670687397,2022-12-10 16:49,74.03,765.85,791.64,214,-147.11,-162.25,-31,1
1670687458,2022-12-10 16:50,74.06,765.79,791.58,214,-147.11,-162.25,-31,1
1670687519,2022-12-10 16:51,74.16,765.85,791.64,214,-147.11,-162.25,-32,1
1670687579,2022-12-10 16:52,74.53,765.89,791.67,214,-147.11,-162.24,-33,1
1670687640,2022-12-10 16:54,74.54,765.81,791.59,214,-147.11,-162.24,-33,1
1670687700,2022-12-10 16:55,74.53,765.83,791.62,214,-147.11,-162.24,-32,1
1670687762,2022-12-10 16:56,74.67,765.86,791.64,214,-147.11,-162.24,-34,1
1670687884,2022-12-10 16:58,74.72,765.87,791.65,214,-147.11,-162.24,-31,1
1670687946,2022-12-10 16:59,74.78,765.85,791.63,214,-147.11,-162.24,-33,1
1670688007,2022-12-10 17:00,74.69,765.76,791.55,214,-147.11,-162.24,-32,1
1670688068,2022-12-10 17:01,74.33,765.76,791.55,214,-147.11,-162.25,-32,1
1670688190,2022-12-10 17:03,74.69,765.72,791.50,214,-147.11,-162.24,-32,1
1670688251,2022-12-10 17:04,74.70,765.84,791.62,214,-147.11,-162.24,-34,1
1670688312,2022-12-10 17:05,74.94,765.89,791.68,214,-147.11,-162.23,-32,1
1670688373,2022-12-10 17:06,75.16,765.96,791.74,214,-147.11,-162.23,-32,1
1670688434,2022-12-10 17:07,75.15,765.94,791.72,214,-147.11,-162.23,-32,1
1670688495,2022-12-10 17:08,75.42,765.92,791.71,214,-147.11,-162.22,-33,1
1670688556,2022-12-10 17:09,75.73,766.12,791.90,214,-147.11,-162.22,-31,1
1670688617,2022-12-10 17:10,75.50,765.96,791.75,214,-147.11,-162.22,-31,1
1670688678,2022-12-10 17:11,75.68,765.96,791.74,214,-147.11,-162.22,-31,1
1670688739,2022-12-10 17:12,75.69,765.95,791.74,214,-147.11,-162.22,-31,1
1670688800,2022-12-10 17:13,75.79,765.96,791.74,214,-147.11,-162.22,-32,1
1670688861,2022-12-10 17:14,75.76,766.03,791.82,214,-147.11,-162.22,-32,1
1670688922,2022-12-10 17:15,75.86,766.03,791.81,214,-147.11,-162.22,-32,1
1670688984,2022-12-10 17:16,76.04,766.03,791.81,214,-147.11,-162.21,-33,1
1670689045,2022-12-10 17:17,76.17,766.01,791.79,214,-147.11,-162.21,-33,1
1670689106,2022-12-10 17:18,76.24,765.99,791.77,214,-147.11,-162.21,-33,1
1670689167,2022-12-10 17:19,76.27,766.11,791.89,214,-147.11,-162.21,-32,1
1670689228,2022-12-10 17:20,76.48,766.06,791.85,214,-147.11,-162.20,-32,1
1670689289,2022-12-10 17:21,76.53,766.02,791.80,214,-147.11,-162.20,-31,1
1670689411,2022-12-10 17:23,76.55,765.96,791.75,214,-147.11,-162.20,-32,1
1670689472,2022-12-10 17:24,76.70,765.95,791.74,214,-147.11,-162.20,-32,1
1670689533,2022-12-10 17:25,76.55,765.94,791.72,214,-147.11,-162.20,-32,1
1670689594,2022-12-10 17:26,76.54,765.85,791.63,214,-147.11,-162.20,-32,1
1670689655,2022-12-10 17:27,76.20,765.78,791.56,214,-147.11,-162.21,-31,1
1670689717,2022-12-10 17:28,76.15,765.79,791.58,214,-147.11,-162.21,-34,1
1670689778,2022-12-10 17:29,76.17,766.13,791.92,214,-147.11,-162.21,-32,1
1670689839,2022-12-10 17:30,76.56,766.06,791.85,214,-147.11,-162.20,-32,1
1670689900,2022-12-10 17:31,76.37,765.86,791.64,214,-147.11,-162.21,-32,1
1670689961,2022-12-10 17:32,76.69,766.31,792.09,214,-147.11,-162.20,-32,1
1670690023,2022-12-10 17:33,76.92,766.30,792.08,214,-147.11,-162.20,-31,1
1670690084,2022-12-10 17:34,76.95,766.19,791.97,214,-147.11,-162.19,-34,1
1670690145,2022-12-10 17:35,76.92,766.20,791.99,214,-147.11,-162.19,-34,1
1670690206,2022-12-10 17:36,76.83,766.02,791.80,214,-147.11,-162.20,-32,1
1670690266,2022-12-10 17:37,76.60,766.05,791.83,214,-147.11,-162.20,-31,1
1670690327,2022-12-10 17:38,76.72,766.06,791.84,214,-147.11,-162.20,-31,1
1670690389,2022-12-10 17:39,76.76,766.08,791.87,214,-147.11,-162.20,-31,1
1670690450,2022-12-10 17:40,76.73,766.02,791.80,214,-147.11,-162.20,-34,1
1670690511,2022-12-10 17:41,76.68,766.07,791.85,214,-147.11,-162.20,-31,1
1670690572,2022-12-10 17:42,76.82,766.09,791.88,214,-147.11,-162.20,-32,1
1670690633,2022-12-10 17:43,76.81,766.10,791.88,214,-147.11,-162.20,-32,1
1670690694,2022-12-10 17:44,76.67,766.02,791.80,214,-147.11,-162.20,-32,1
1670690755,2022-12-10 17:45,76.72,765.96,791.75,214,-147.11,-162.20,-32,1
1670690815,2022-12-10 17:46,76.89,765.93,791.71,214,-147.11,-162.20,-32,1
1670690876,2022-12-10 17:47,76.47,765.78,791.56,214,-147.11,-162.20,-32,1
1670690937,2022-12-10 17:48,76.36,765.76,791.55,214,-147.11,-162.21,-31,1
1670690997,2022-12-10 17:49,76.40,765.76,791.54,214,-147.11,-162.21,-31,1
1670691058,2022-12-10 17:50,75.94,765.73,791.51,214,-147.11,-162.21,-33,1
1670691119,2022-12-10 17:51,76.05,765.79,791.57,214,-147.11,-162.21,-33,1
1670691180,2022-12-10 17:53,76.15,765.87,791.65,214,-147.11,-162.21,-33,1
1670691241,2022-12-10 17:54,76.22,765.91,791.70,214,-147.11,-162.21,-33,1
1670691302,2022-12-10 17:55,76.14,765.82,791.61,214,-147.11,-162.21,-32,1
1670691363,2022-12-10 17:56,76.07,765.78,791.56,214,-147.11,-162.21,-33,1
1670691424,2022-12-10 17:57,76.10,765.79,791.57,214,-147.11,-162.21,-31,1
1670691485,2022-12-10 17:58,76.14,765.85,791.63,214,-147.11,-162.21,-32,1
1670691546,2022-12-10 17:59,76.22,765.96,791.74,214,-147.11,-162.21,-32,1
1670691668,2022-12-10 18:01,75.67,765.82,791.60,214,-147.11,-162.22,-32,1
1670691729,2022-12-10 18:02,75.54,765.84,791.63,214,-147.11,-162.22,-32,1
1670691790,2022-12-10 18:03,75.48,765.75,791.53,214,-147.11,-162.22,-32,1
1670691851,2022-12-10 18:04,74.98,765.58,791.36,214,-147.11,-162.23,-33,1
1670691912,2022-12-10 18:05,74.13,765.37,791.15,214,-147.11,-162.25,-31,1
1670691973,2022-12-10 18:06,74.09,765.56,791.34,214,-147.11,-162.25,-32,1
1670692035,2022-12-10 18:07,74.04,765.58,791.36,214,-147.11,-162.25,-32,1
1670692095,2022-12-10 18:08,74.28,765.63,791.41,214,-147.11,-162.25,-31,1
1670692218,2022-12-10 18:10,74.37,765.61,791.39,214,-147.11,-162.25,-33,1
1670692279,2022-12-10 18:11,74.44,765.69,791.47,214,-147.11,-162.24,-31,1
1670692340,2022-12-10 18:12,74.72,765.79,791.57,214,-147.11,-162.24,-31,1
1670692401,2022-12-10 18:13,74.96,765.84,791.62,214,-147.11,-162.23,-31,1
1670692524,2022-12-10 18:15,74.71,765.67,791.45,214,-147.11,-162.24,-31,1
1670692585,2022-12-10 18:16,74.58,765.68,791.46,214,-147.11,-162.24,-31,1
1670692646,2022-12-10 18:17,74.46,765.67,791.45,214,-147.11,-162.24,-33,1
1670692707,2022-12-10 18:18,74.73,765.69,791.48,214,-147.11,-162.24,-32,1
1670692768,2022-12-10 18:19,74.63,765.67,791.45,214,-147.11,-162.24,-32,1
1670692829,2022-12-10 18:20,74.62,765.76,791.55,214,-147.11,-162.24,-31,1
1670692890,2022-12-10 18:21,74.13,765.58,791.36,214,-147.11,-162.25,-32,1
1670692952,2022-12-10 18:22,73.80,765.51,791.29,214,-147.11,-162.26,-33,1
1670693013,2022-12-10 18:23,74.05,765.62,791.41,214,-147.11,-162.25,-33,1
1670693074,2022-12-10 18:24,74.25,765.75,791.54,214,-147.11,-162.25,-31,1
1670693135,2022-12-10 18:25,74.44,765.82,791.60,214,-147.11,-162.24,-34,1
1670693196,2022-12-10 18:26,74.24,765.67,791.45,214,-147.11,-162.25,-32,1
1670693257,2022-12-10 18:27,73.74,765.58,791.36,214,-147.11,-162.26,-31,1
1670693318,2022-12-10 18:28,73.52,765.50,791.29,214,-147.11,-162.26,-33,1
1670693379,2022-12-10 18:29,73.57,765.61,791.40,214,-147.11,-162.26,-31,1
1670693440,2022-12-10 18:30,73.50,765.69,791.47,214,-147.11,-162.26,-33,1
1670693501,2022-12-10 18:31,73.83,765.88,791.66,214,-147.11,-162.26,-31,1
1670693562,2022-12-10 18:32,74.30,765.94,791.72,214,-147.11,-162.25,-34,1
1670693623,2022-12-10 18:33,74.34,765.78,791.56,214,-147.11,-162.25,-33,1
1670693684,2022-12-10 18:34,74.55,765.85,791.64,214,-147.11,-162.24,-32,1
1670693745,2022-12-10 18:35,74.60,765.78,791.56,214,-147.11,-162.24,-32,1
1670693806,2022-12-10 18:36,74.14,765.54,791.32,214,-147.11,-162.25,-32,1
1670693866,2022-12-10 18:37,74.12,765.68,791.46,214,-147.11,-162.25,-31,1
1670693927,2022-12-10 18:38,74.67,765.82,791.60,214,-147.11,-162.24,-32,1
1670694049,2022-12-10 18:40,74.96,765.89,791.67,214,-147.11,-162.23,-31,1
1670694110,2022-12-10 18:41,75.21,765.93,791.71,214,-147.11,-162.23,-31,1
1670694171,2022-12-10 18:42,75.30,765.92,791.70,214,-147.11,-162.23,-33,1
1670694232,2022-12-10 18:43,75.47,765.95,791.73,214,-147.11,-162.22,-32,1
1670694293,2022-12-10 18:44,75.87,766.13,791.91,214,-147.11,-162.22,-31,1
1670694354,2022-12-10 18:45,76.31,766.18,791.96,214,-147.11,-162.21,-31,1
1670694415,2022-12-10 18:46,76.60,766.18,791.96,214,-147.11,-162.20,-34,1
1670694476,2022-12-10 18:47,76.71,766.16,791.95,214,-147.11,-162.20,-32,1
1670694597,2022-12-10 18:49,76.76,766.06,791.85,214,-147.11,-162.20,-32,1
1670694658,2022-12-10 18:50,76.91,766.12,791.90,214,-147.11,-162.20,-32,1
1670694718,2022-12-10 18:51,77.00,766.07,791.85,214,-147.11,-162.19,-32,1
1670694779,2022-12-10 18:52,76.80,765.95,791.73,214,-147.11,-162.20,-31,1
1670694839,2022-12-10 18:53,76.51,765.85,791.63,214,-147.11,-162.20,-33,1
1670694900,2022-12-10 18:55,75.97,765.64,791.42,214,-147.11,-162.21,-32,1
1670694960,2022-12-10 18:56,75.90,765.74,791.53,214,-147.11,-162.21,-32,1
1670695021,2022-12-10 18:57,75.67,765.75,791.53,214,-147.11,-162.22,-32,1
1670695082,2022-12-10 18:58,75.82,765.81,791.60,214,-147.11,-162.22,-32,1
1670695205,2022-12-10 19:00,75.91,765.79,791.57,214,-147.11,-162.21,-32,1
1670695266,2022-12-10 19:01,76.19,765.79,791.58,214,-147.11,-162.21,-32,1
1670695327,2022-12-10 19:02,76.41,765.82,791.60,214,-147.11,-162.20,-32,1
1670695389,2022-12-10 19:03,76.64,765.88,791.67,214,-147.11,-162.20,-32,1
1670695450,2022-12-10 19:04,76.88,766.02,791.80,214,-147.11,-162.20,-33,1
1670695511,2022-12-10 19:05,77.19,766.03,791.81,214,-147.11,-162.19,-32,1
1670695572,2022-12-10 19:06,77.01,765.94,791.72,214,-147.11,-162.19,-32,1
1670695633,2022-12-10 19:07,77.10,765.92,791.70,214,-147.11,-162.19,-32,1
1670695694,2022-12-10 19:08,76.99,765.89,791.67,214,-147.11,-162.19,-32,1
1670695755,2022-12-10 19:09,77.10,765.95,791.74,214,-147.11,-162.19,-33,1
1670695816,2022-12-10 19:10,77.16,765.96,791.74,214,-147.11,-162.19,-32,1
1670695877,2022-12-10 19:11,77.17,766.03,791.81,214,-147.11,-162.19,-33,1
1670695938,2022-12-10 19:12,76.52,765.68,791.47,214,-147.11,-162.20,-32,1
1670695999,2022-12-10 19:13,76.31,765.85,791.63,214,-147.11,-162.21,-33,1
1670696060,2022-12-10 19:14,76.81,766.11,791.90,214,-147.11,-162.20,-32,1
1670696121,2022-12-10 19:15,77.04,766.01,791.79,214,-147.11,-162.19,-31,1
1670696182,2022-12-10 19:16,77.36,766.12,791.90,214,-147.11,-162.19,-30,1
1670696243,2022-12-10 19:17,77.57,766.12,791.91,214,-147.11,-162.18,-32,1
1670696304,2022-12-10 19:18,77.91,766.25,792.03,214,-147.11,-162.18,-32,1
1670696365,2022-12-10 19:19,78.13,766.39,792.18,214,-147.11,-162.17,-32,1
1670696426,2022-12-10 19:20,78.34,766.31,792.09,214,-147.11,-162.17,-31,1
1670696487,2022-12-10 19:21,78.38,766.22,792.00,214,-147.11,-162.17,-30,1
1670696548,2022-12-10 19:22,78.13,766.10,791.88,214,-147.11,-162.17,-32,1
1670696609,2022-12-10 19:23,77.95,766.05,791.83,214,-147.11,-162.18,-31,1
1670696671,2022-12-10 19:24,77.90,766.09,791.87,214,-147.11,-162.18,-31,1
1670696732,2022-12-10 19:25,77.94,766.13,791.91,214,-147.11,-162.18,-30,1
1670696793,2022-12-10 19:26,77.99,766.14,791.93,214,-147.11,-162.17,-33,1
1670696854,2022-12-10 19:27,77.78,765.99,791.77,214,-147.11,-162.18,-32,1
1670696915,2022-12-10 19:28,77.61,765.99,791.77,214,-147.11,-162.18,-32,1
1670696976,2022-12-10 19:29,77.57,765.98,791.77,214,-147.11,-162.18,-32,1
1670697037,2022-12-10 19:30,77.59,765.99,791.77,214,-147.11,-162.18,-36,1
1670697098,2022-12-10 19:31,77.16,765.85,791.64,214,-147.11,-162.19,-32,1
1670697158,2022-12-10 19:32,77.27,765.93,791.71,214,-147.11,-162.19,-33,1
1670697219,2022-12-10 19:33,77.34,765.96,791.74,214,-147.11,-162.19,-32,1
1670697280,2022-12-10 19:34,77.14,765.76,791.54,214,-147.11,-162.19,-32,1
1670697341,2022-12-10 19:35,76.31,765.69,791.47,214,-147.11,-162.21,-32,1
1670697402,2022-12-10 19:36,76.56,765.79,791.57,214,-147.11,-162.20,-33,1
1670697463,2022-12-10 19:37,76.00,765.64,791.42,214,-147.11,-162.21,-32,1
1670697585,2022-12-10 19:39,75.26,765.59,791.37,214,-147.11,-162.23,-33,1
1670697707,2022-12-10 19:41,75.74,765.70,791.48,214,-147.11,-162.22,-31,1
1670697767,2022-12-10 19:42,76.00,765.84,791.62,214,-147.11,-162.21,-32,1
1670697829,2022-12-10 19:43,75.84,765.68,791.46,214,-147.11,-162.22,-31,1
1670697951,2022-12-10 19:45,75.61,765.58,791.36,214,-147.11,-162.22,-31,1
1670698012,2022-12-10 19:46,76.92,766.42,792.20,214,-147.11,-162.19,-31,1
1670698073,2022-12-10 19:47,77.84,766.26,792.04,214,-147.11,-162.18,-32,1
1670698134,2022-12-10 19:48,77.38,765.99,791.77,214,-147.11,-162.19,-32,1
1670698195,2022-12-10 19:49,76.80,765.81,791.59,214,-147.11,-162.20,-33,1
1670698256,2022-12-10 19:50,76.81,765.90,791.68,214,-147.11,-162.20,-30,1
1670698316,2022-12-10 19:51,77.09,765.98,791.76,214,-147.11,-162.19,-31,1
1670698377,2022-12-10 19:52,77.29,766.00,791.79,214,-147.11,-162.19,-31,1
1670698438,2022-12-10 19:53,77.44,766.02,791.80,214,-147.11,-162.18,-33,1
1670698498,2022-12-10 19:54,77.44,766.06,791.84,214,-147.11,-162.19,-32,1
1670698559,2022-12-10 19:55,77.62,766.05,791.83,214,-147.11,-162.18,-32,1
1670698619,2022-12-10 19:56,77.57,766.16,791.94,214,-147.11,-162.18,-32,1
1670698680,2022-12-10 19:58,77.71,766.29,792.07,214,-147.11,-162.18,-33,1
1670698741,2022-12-10 19:59,78.16,766.37,792.15,214,-147.11,-162.17,-33,1
1670698802,2022-12-10 20:00,78.00,766.21,791.99,214,-147.11,-162.17,-32,1
1670698863,2022-12-10 20:01,78.13,766.30,792.09,214,-147.11,-162.17,-33,1
1670698924,2022-12-10 20:02,78.29,766.37,792.15,214,-147.11,-162.17,-32,1
1670698985,2022-12-10 20:03,78.34,766.36,792.15,214,-147.11,-162.17,-31,1
1670699046,2022-12-10 20:04,78.02,766.21,791.99,214,-147.11,-162.17,-33,1
1670699107,2022-12-10 20:05,78.08,766.29,792.07,214,-147.11,-162.17,-32,1
1670699170,2022-12-10 20:06,78.06,766.20,791.98,214,-147.11,-162.17,-32,1
1670699231,2022-12-10 20:07,77.90,766.22,792.01,214,-147.11,-162.18,-32,1
1670699353,2022-12-10 20:09,77.24,766.13,791.91,214,-147.11,-162.19,-33,1
1670699414,2022-12-10 20:10,76.13,765.69,791.47,214,-147.11,-162.21,-31,1
1670699474,2022-12-10 20:11,76.29,765.87,791.65,214,-147.11,-162.21,-32,1
1670699535,2022-12-10 20:12,76.60,765.93,791.72,214,-147.11,-162.20,-31,1
1670699596,2022-12-10 20:13,76.79,765.94,791.72,214,-147.11,-162.20,-32,1
1670699657,2022-12-10 20:14,76.97,766.03,791.82,214,-147.11,-162.19,-33,1
1670699718,2022-12-10 20:15,77.09,766.02,791.80,214,-147.11,-162.19,-31,1
1670699778,2022-12-10 20:16,77.09,765.93,791.71,214,-147.11,-162.19,-34,1
1670699839,2022-12-10 20:17,76.78,765.80,791.58,214,-147.11,-162.20,-32,1
1670699899,2022-12-10 20:18,76.90,765.99,791.77,214,-147.11,-162.20,-33,1
1670700022,2022-12-10 20:20,77.10,766.09,791.87,214,-147.11,-162.19,-31,1
1670700083,2022-12-10 20:21,77.26,766.01,791.79,214,-147.11,-162.19,-33,1
1670700144,2022-12-10 20:22,77.46,766.14,791.92,214,-147.11,-162.18,-33,1
1670700206,2022-12-10 20:23,77.40,766.06,791.85,214,-147.11,-162.19,-31,1
1670700267,2022-12-10 20:24,77.41,766.04,791.82,214,-147.11,-162.19,-32,1
1670700328,2022-12-10 20:25,77.02,765.94,791.72,214,-147.11,-162.19,-33,1
1670700389,2022-12-10 20:26,76.87,765.92,791.70,214,-147.11,-162.20,-33,1
1670700450,2022-12-10 20:27,76.87,766.01,791.80,214,-147.11,-162.20,-33,1
1670700511,2022-12-10 20:28,77.14,766.06,791.84,214,-147.11,-162.19,-31,1
1670700572,2022-12-10 20:29,77.30,766.14,791.92,214,-147.11,-162.19,-31,1
1670700634,2022-12-10 20:30,77.55,766.21,792.00,214,-147.11,-162.18,-31,1
1670700696,2022-12-10 20:31,77.72,766.21,792.00,214,-147.11,-162.18,-32,1
1670700757,2022-12-10 20:32,77.87,766.29,792.07,214,-147.11,-162.18,-33,1
1670700818,2022-12-10 20:33,77.99,766.25,792.04,214,-147.11,-162.17,-35,1
1670700879,2022-12-10 20:34,77.98,766.28,792.06,214,-147.11,-162.17,-32,1
1670700940,2022-12-10 20:35,78.15,766.28,792.07,214,-147.11,-162.17,-33,1
1670701001,2022-12-10 20:36,78.18,766.29,792.07,214,-147.11,-162.17,-32,1
1670701062,2022-12-10 20:37,78.27,766.33,792.11,214,-147.11,-162.17,-32,1
1670701123,2022-12-10 20:38,78.38,766.32,792.10,214,-147.11,-162.17,-33,1
1670701184,2022-12-10 20:39,78.41,766.29,792.07,214,-147.11,-162.17,-32,1
1670701246,2022-12-10 20:40,78.42,766.36,792.14,214,-147.11,-162.17,-32,1
1670701307,2022-12-10 20:41,78.41,766.39,792.17,214,-147.11,-162.17,-35,1
1670701368,2022-12-10 20:42,78.53,766.42,792.21,214,-147.11,-162.16,-31,1
1670701490,2022-12-10 20:44,77.95,766.42,792.21,214,-147.11,-162.18,-32,1
1670701611,2022-12-10 20:46,78.44,766.38,792.16,214,-147.11,-162.17,-32,1
1670701672,2022-12-10 20:47,78.49,766.35,792.13,214,-147.11,-162.16,-31,1
1670701733,2022-12-10 20:48,78.35,766.27,792.06,214,-147.11,-162.17,-32,1
1670701794,2022-12-10 20:49,78.26,766.22,792.01,214,-147.11,-162.17,-33,1
1670701855,2022-12-10 20:50,78.12,766.24,792.02,214,-147.11,-162.17,-30,1
1670701916,2022-12-10 20:51,78.03,766.24,792.02,214,-147.11,-162.17,-32,1
1670702038,2022-12-10 20:53,78.07,766.27,792.06,214,-147.11,-162.17,-31,1
1670702099,2022-12-10 20:54,78.00,766.22,792.00,214,-147.11,-162.17,-33,1
1670702160,2022-12-10 20:56,77.89,766.22,792.00,214,-147.11,-162.18,-32,1
1670702221,2022-12-10 20:57,77.87,766.23,792.01,214,-147.11,-162.18,-32,1
1670702282,2022-12-10 20:58,78.00,766.27,792.05,214,-147.11,-162.17,-32,1
1670702343,2022-12-10 20:59,78.01,766.29,792.08,214,-147.11,-162.17,-33,1
1670702404,2022-12-10 21:00,77.55,765.99,791.77,214,-147.11,-162.18,-35,1
1670702465,2022-12-10 21:01,77.30,766.04,791.82,214,-147.11,-162.19,-31,1
1670702526,2022-12-10 21:02,77.43,766.08,791.86,214,-147.11,-162.19,-31,1
1670702587,2022-12-10 21:03,77.60,766.29,792.07,214,-147.11,-162.18,-34,1
1670702648,2022-12-10 21:04,77.82,766.22,792.01,214,-147.11,-162.18,-31,1
1670702709,2022-12-10 21:05,77.78,766.18,791.96,214,-147.11,-162.18,-34,1
1670702770,2022-12-10 21:06,77.84,766.04,791.82,214,-147.11,-162.18,-31,1
1670702831,2022-12-10 21:07,77.62,766.04,791.83,214,-147.11,-162.18,-31,1
1670702892,2022-12-10 21:08,77.43,766.05,791.84,214,-147.11,-162.19,-32,1
1670702953,2022-12-10 21:09,77.58,766.06,791.84,214,-147.11,-162.18,-33,1
1670703075,2022-12-10 21:11,77.44,766.03,791.81,214,-147.11,-162.19,-32,1
1670703136,2022-12-10 21:12,77.39,766.21,792.00,214,-147.11,-162.19,-31,1
1670703196,2022-12-10 21:13,77.88,766.54,792.33,214,-147.11,-162.18,-31,1
1670703257,2022-12-10 21:14,78.00,766.38,792.17,214,-147.11,-162.17,-35,1
1670703317,2022-12-10 21:15,77.42,765.93,791.71,214,-147.11,-162.19,-32,1
1670703378,2022-12-10 21:16,76.98,765.99,791.77,214,-147.11,-162.19,-33,1
1670703439,2022-12-10 21:17,77.07,766.00,791.78,214,-147.11,-162.19,-32,1
1670703500,2022-12-10 21:18,76.51,765.68,791.46,214,-147.11,-162.20,-32,1
1670703561,2022-12-10 21:19,75.51,765.59,791.37,214,-147.11,-162.22,-34,1
1670703622,2022-12-10 21:20,75.78,765.62,791.40,214,-147.11,-162.22,-31,1
1670703683,2022-12-10 21:21,75.89,765.77,791.56,214,-147.11,-162.22,-31,1
1670703745,2022-12-10 21:22,76.16,765.82,791.60,214,-147.11,-162.21,-32,1
1670703806,2022-12-10 21:23,76.45,765.95,791.73,214,-147.11,-162.20,-34,1
1670703868,2022-12-10 21:24,76.68,765.89,791.67,214,-147.11,-162.20,-31,1
1670703929,2022-12-10 21:25,75.98,765.60,791.38,214,-147.11,-162.21,-31,1
1670703990,2022-12-10 21:26,75.96,765.67,791.45,214,-147.11,-162.21,-31,1
1670704052,2022-12-10 21:27,76.03,765.67,791.46,214,-147.11,-162.21,-30,1
1670704113,2022-12-10 21:28,75.88,765.55,791.34,214,-147.11,-162.22,-31,1
1670704174,2022-12-10 21:29,75.82,765.68,791.46,214,-147.11,-162.22,-33,1
1670704296,2022-12-10 21:31,75.77,765.61,791.40,214,-147.11,-162.22,-32,1
1670704358,2022-12-10 21:32,75.93,765.69,791.47,214,-147.11,-162.21,-33,1
1670704419,2022-12-10 21:33,76.08,765.74,791.52,214,-147.11,-162.21,-32,1
1670704480,2022-12-10 21:34,75.83,765.62,791.41,214,-147.11,-162.22,-32,1
1670704541,2022-12-10 21:35,76.19,765.77,791.56,214,-147.11,-162.21,-33,1
1670704602,2022-12-10 21:36,76.42,765.87,791.65,214,-147.11,-162.20,-34,1
1670704663,2022-12-10 21:37,76.64,765.97,791.75,214,-147.11,-162.20,-29,1
1670704724,2022-12-10 21:38,76.72,765.96,791.74,214,-147.11,-162.20,-33,1
1670704785,2022-12-10 21:39,76.99,765.99,791.78,214,-147.11,-162.19,-32,1
1670704846,2022-12-10 21:40,77.13,765.96,791.75,214,-147.11,-162.19,-33,1
1670704968,2022-12-10 21:42,77.27,765.91,791.69,214,-147.11,-162.19,-33,1
1670705029,2022-12-10 21:43,77.37,765.98,791.77,214,-147.11,-162.19,-32,1
1670705090,2022-12-10 21:44,77.44,766.11,791.90,214,-147.11,-162.18,-34,1
1670705151,2022-12-10 21:45,77.72,766.09,791.87,214,-147.11,-162.18,-31,1
1670705212,2022-12-10 21:46,78.02,766.31,792.10,214,-147.11,-162.17,-30,1
1670705273,2022-12-10 21:47,78.02,766.28,792.06,214,-147.11,-162.17,-32,1
1670705334,2022-12-10 21:48,77.87,766.06,791.84,214,-147.11,-162.18,-32,1
1670705395,2022-12-10 21:49,77.71,765.99,791.77,214,-147.11,-162.18,-32,1
1670705456,2022-12-10 21:50,77.39,765.94,791.72,214,-147.11,-162.19,-32,1
1670705518,2022-12-10 21:51,77.14,765.79,791.57,214,-147.11,-162.19,-32,1
1670705579,2022-12-10 21:52,76.65,765.84,791.63,214,-147.11,-162.20,-32,1
1670705640,2022-12-10 21:54,76.85,765.89,791.67,214,-147.11,-162.20,-32,1
1670705701,2022-12-10 21:55,77.00,765.95,791.73,214,-147.11,-162.19,-32,1
1670705762,2022-12-10 21:56,77.14,765.92,791.70,214,-147.11,-162.19,-32,1
1670705823,2022-12-10 21:57,77.22,765.95,791.73,214,-147.11,-162.19,-33,1
1670705884,2022-12-10 21:58,77.20,765.95,791.73,214,-147.11,-162.19,-32,1
1670706006,2022-12-10 22:00,77.72,766.25,792.03,214,-147.11,-162.18,-32,1
1670706067,2022-12-10 22:01,77.96,766.17,791.95,214,-147.11,-162.17,-31,1
1670706128,2022-12-10 22:02,78.02,766.15,791.93,214,-147.11,-162.17,-31,1
1670706189,2022-12-10 22:03,78.02,766.10,791.88,214,-147.11,-162.17,-31,1
1670706250,2022-12-10 22:04,78.15,766.05,791.83,214,-147.11,-162.17,-32,1
1670706311,2022-12-10 22:05,78.12,766.02,791.80,214,-147.11,-162.17,-31,1
1670706372,2022-12-10 22:06,78.04,766.04,791.82,214,-147.11,-162.17,-32,1
1670706433,2022-12-10 22:07,77.84,765.75,791.54,214,-147.11,-162.18,-33,1
1670706494,2022-12-10 22:08,76.91,765.66,791.45,214,-147.11,-162.20,-32,1
1670706616,2022-12-10 22:10,77.10,765.77,791.55,214,-147.11,-162.19,-31,1
1670706676,2022-12-10 22:11,76.36,765.52,791.30,214,-147.11,-162.21,-31,1
1670706737,2022-12-10 22:12,75.80,765.33,791.11,214,-147.11,-162.22,-33,1
1670706797,2022-12-10 22:13,75.50,765.48,791.26,214,-147.11,-162.22,-33,1
1670706858,2022-12-10 22:14,75.66,765.54,791.33,214,-147.11,-162.22,-33,1
1670706919,2022-12-10 22:15,75.98,765.67,791.45,214,-147.11,-162.21,-32,1
1670706980,2022-12-10 22:16,76.32,765.75,791.54,214,-147.11,-162.21,-31,1
1670707042,2022-12-10 22:17,76.54,765.76,791.54,214,-147.11,-162.20,-32,1
1670707103,2022-12-10 22:18,76.47,765.67,791.45,214,-147.11,-162.20,-31,1
1670707164,2022-12-10 22:19,76.47,765.82,791.60,214,-147.11,-162.20,-31,1
1670707286,2022-12-10 22:21,78.20,766.35,792.13,214,-147.11,-162.17,-31,1
1670707347,2022-12-10 22:22,78.61,766.43,792.22,214,-147.11,-162.16,-30,1
1670707408,2022-12-10 22:23,78.65,766.31,792.09,214,-147.11,-162.16,-32,1
1670707469,2022-12-10 22:24,78.44,766.18,791.96,214,-147.11,-162.17,-32,1
1670707530,2022-12-10 22:25,78.21,766.01,791.79,214,-147.11,-162.17,-32,1
1670707652,2022-12-10 22:27,76.74,765.60,791.38,214,-147.11,-162.20,-32,1
1670707713,2022-12-10 22:28,76.28,765.61,791.39,214,-147.11,-162.21,-31,1
1670707775,2022-12-10 22:29,75.51,765.42,791.20,214,-147.11,-162.22,-32,1
1670707837,2022-12-10 22:30,75.36,765.50,791.28,214,-147.11,-162.23,-32,1
1670707898,2022-12-10 22:31,75.50,765.52,791.30,214,-147.11,-162.22,-31,1
1670707960,2022-12-10 22:32,75.67,765.58,791.37,214,-147.11,-162.22,-32,1
1670708021,2022-12-10 22:33,75.75,765.63,791.41,214,-147.11,-162.22,-33,1
1670708084,2022-12-10 22:34,75.84,765.76,791.54,214,-147.11,-162.22,-32,1
1670708145,2022-12-10 22:35,76.22,765.97,791.76,214,-147.11,-162.21,-32,1
1670708206,2022-12-10 22:36,77.33,766.33,792.12,214,-147.11,-162.19,-32,1
1670708267,2022-12-10 22:37,77.51,766.22,792.01,214,-147.11,-162.18,-32,1
1670708329,2022-12-10 22:38,77.89,766.34,792.12,214,-147.11,-162.18,-34,1
1670708390,2022-12-10 22:39,78.00,766.33,792.11,214,-147.11,-162.17,-33,1
1670708451,2022-12-10 22:40,78.28,766.36,792.14,214,-147.11,-162.17,-34,1
1670708512,2022-12-10 22:41,78.41,766.35,792.14,214,-147.11,-162.17,-32,1
1670708573,2022-12-10 22:42,78.61,766.33,792.11,214,-147.11,-162.16,-34,1
1670708635,2022-12-10 22:43,78.47,766.17,791.95,214,-147.11,-162.17,-31,1
1670708696,2022-12-10 22:44,77.75,765.81,791.59,214,-147.11,-162.18,-31,1
1670708757,2022-12-10 22:45,77.35,765.90,791.68,214,-147.11,-162.19,-31,1
1670708819,2022-12-10 22:46,77.43,765.96,791.75,214,-147.11,-162.19,-33,1
1670708880,2022-12-10 22:48,77.47,765.93,791.71,214,-147.11,-162.18,-31,1
1670708941,2022-12-10 22:49,77.61,765.99,791.78,214,-147.11,-162.18,-33,1
1670709002,2022-12-10 22:50,77.55,765.99,791.77,214,-147.11,-162.18,-31,1
1670709063,2022-12-10 22:51,77.69,766.00,791.78,214,-147.11,-162.18,-31,1
1670709125,2022-12-10 22:52,77.80,765.96,791.74,214,-147.11,-162.18,-31,1
1670709186,2022-12-10 22:53,77.88,765.98,791.76,214,-147.11,-162.18,-32,1
1670709247,2022-12-10 22:54,77.96,765.93,791.71,214,-147.11,-162.18,-32,1
1670709309,2022-12-10 22:55,77.94,766.02,791.80,214,-147.11,-162.18,-31,1
1670709370,2022-12-10 22:56,77.98,765.95,791.73,214,-147.11,-162.17,-32,1
1670709431,2022-12-10 22:57,77.75,765.91,791.70,214,-147.11,-162.18,-34,1
1670709493,2022-12-10 22:58,77.68,765.82,791.60,214,-147.11,-162.18,-33,1
1670709554,2022-12-10 22:59,77.39,765.79,791.57,214,-147.11,-162.19,-33,1
1670709615,2022-12-10 23:00,77.28,765.92,791.70,214,-147.11,-162.19,-33,1
1670709677,2022-12-10 23:01,77.37,765.90,791.69,214,-147.11,-162.19,-33,1
1670709738,2022-12-10 23:02,77.31,765.85,791.64,214,-147.11,-162.19,-31,1
1670709799,2022-12-10 23:03,77.15,765.68,791.46,214,-147.11,-162.19,-33,1
1670709861,2022-12-10 23:04,76.90,765.80,791.58,214,-147.11,-162.20,-32,1
1670709922,2022-12-10 23:05,77.01,765.74,791.52,214,-147.11,-162.19,-32,1
1670710043,2022-12-10 23:07,76.98,765.76,791.55,214,-147.11,-162.19,-33,1
1670710105,2022-12-10 23:08,77.03,765.86,791.64,214,-147.11,-162.19,-32,1
1670710166,2022-12-10 23:09,76.85,765.82,791.60,214,-147.11,-162.20,-32,1
1670710227,2022-12-10 23:10,76.39,765.75,791.53,214,-147.11,-162.21,-32,1
1670710289,2022-12-10 23:11,76.33,765.84,791.62,214,-147.11,-162.21,-31,1
1670710351,2022-12-10 23:12,76.24,765.76,791.54,214,-147.11,-162.21,-33,1
1670710411,2022-12-10 23:13,76.19,765.76,791.55,214,-147.11,-162.21,-31,1
1670710472,2022-12-10 23:14,75.85,765.66,791.44,214,-147.11,-162.22,-33,1
1670710533,2022-12-10 23:15,75.75,765.68,791.46,214,-147.11,-162.22,-32,1
1670710594,2022-12-10 23:16,75.68,765.73,791.51,214,-147.11,-162.22,-32,1
1670710654,2022-12-10 23:17,75.85,765.78,791.57,214,-147.11,-162.22,-32,1
1670710716,2022-12-10 23:18,76.04,765.83,791.61,214,-147.11,-162.21,-32,1
1670710777,2022-12-10 23:19,76.16,765.84,791.62,214,-147.11,-162.21,-33,1
1670710838,2022-12-10 23:20,76.24,765.74,791.53,214,-147.11,-162.21,-29,1
1670710961,2022-12-10 23:22,75.79,765.78,791.56,214,-147.11,-162.22,-32,1
1670711021,2022-12-10 23:23,75.95,765.80,791.58,214,-147.11,-162.21,-34,1
1670711082,2022-12-10 23:24,75.84,765.83,791.61,214,-147.11,-162.22,-32,1
1670711144,2022-12-10 23:25,75.86,765.78,791.56,214,-147.11,-162.22,-31,1
1670711267,2022-12-10 23:27,75.52,765.89,791.67,214,-147.11,-162.22,-31,1
1670711328,2022-12-10 23:28,75.70,765.60,791.38,214,-147.11,-162.22,-31,1
1670711389,2022-12-10 23:29,75.27,765.56,791.35,214,-147.11,-162.23,-32,1
1670711450,2022-12-10 23:30,75.30,765.66,791.44,214,-147.11,-162.23,-33,1
1670711511,2022-12-10 23:31,75.46,765.73,791.51,214,-147.11,-162.22,-31,1
1670711633,2022-12-10 23:33,75.58,765.76,791.55,214,-147.11,-162.22,-33,1
1670711694,2022-12-10 23:34,75.63,765.78,791.56,214,-147.11,-162.22,-32,1
1670711755,2022-12-10 23:35,75.69,765.75,791.54,214,-147.11,-162.22,-32,1
1670711816,2022-12-10 23:36,75.48,765.69,791.47,214,-147.11,-162.22,-32,1
1670711877,2022-12-10 23:37,75.52,765.70,791.48,214,-147.11,-162.22,-30,1
1670711940,2022-12-10 23:39,75.30,765.58,791.36,214,-147.11,-162.23,-32,1
1670712001,2022-12-10 23:40,75.15,765.48,791.26,214,-147.11,-162.23,-33,1
1670712062,2022-12-10 23:41,75.24,765.50,791.29,214,-147.11,-162.23,-31,1
1670712124,2022-12-10 23:42,75.35,765.65,791.43,214,-147.11,-162.23,-30,1
1670712185,2022-12-10 23:43,75.53,765.63,791.41,214,-147.11,-162.22,-31,1
1670712246,2022-12-10 23:44,75.34,765.59,791.37,214,-147.11,-162.23,-34,1
1670712307,2022-12-10 23:45,75.46,765.65,791.43,214,-147.11,-162.22,-31,1
1670712368,2022-12-10 23:46,75.56,765.67,791.45,214,-147.11,-162.22,-32,1
1670712429,2022-12-10 23:47,75.37,765.57,791.36,214,-147.11,-162.23,-30,1
1670712490,2022-12-10 23:48,75.57,765.73,791.51,214,-147.11,-162.22,-34,1
1670712551,2022-12-10 23:49,75.86,765.81,791.59,214,-147.11,-162.22,-34,1
1670712613,2022-12-10 23:50,75.88,765.71,791.50,214,-147.11,-162.22,-32,1
1670712674,2022-12-10 23:51,76.00,765.77,791.55,214,-147.11,-162.21,-32,1
1670712737,2022-12-10 23:52,76.08,765.72,791.50,214,-147.11,-162.21,-33,1
1670712798,2022-12-10 23:53,76.19,765.72,791.50,214,-147.11,-162.21,-35,1
1670712859,2022-12-10 23:54,76.17,765.71,791.49,214,-147.11,-162.21,-31,1
1670712920,2022-12-10 23:55,76.37,765.71,791.50,214,-147.11,-162.21,-35,1
1670712981,2022-12-10 23:56,76.15,765.67,791.46,214,-147.11,-162.21,-31,1
1670713042,2022-12-10 23:57,76.01,765.54,791.33,214,-147.11,-162.21,-33,1
1670713104,2022-12-10 23:58,75.50,765.44,791.23,214,-147.11,-162.22,-32,1
1670713165,2022-12-10 23:59,75.34,765.35,791.13,214,-147.11,-162.23,-33,1