1670799649,2022-12-12 00:00,76.84,770.79,796.57,214,-147.11,-162.20,-35,1
1670799710,2022-12-12 00:01,76.92,770.89,796.67,214,-147.11,-162.19,-32,1
1670799771,2022-12-12 00:02,76.80,770.94,796.72,214,-147.11,-162.20,-33,1
1670799832,2022-12-12 00:03,76.94,771.03,796.82,214,-147.11,-162.19,-32,1
1670799892,2022-12-12 00:04,77.39,771.12,796.90,214,-147.11,-162.19,-34,1
1670799953,2022-12-12 00:05,77.69,771.08,796.86,214,-147.11,-162.18,-31,1
1670800014,2022-12-12 00:06,77.82,771.00,796.78,214,-147.11,-162.18,-33,1
1670800075,2022-12-12 00:07,77.70,771.01,796.79,214,-147.11,-162.18,-31,1
1670800136,2022-12-12 00:08,77.76,771.16,796.94,214,-147.11,-162.18,-32,1
1670800259,2022-12-12 00:10,77.65,771.08,796.86,214,-147.11,-162.18,-33,1
1670800320,2022-12-12 00:12,77.43,770.88,796.66,214,-147.11,-162.19,-35,1
1670800381,2022-12-12 00:13,77.16,771.03,796.81,214,-147.11,-162.19,-33,1
1670800442,2022-12-12 00:14,77.16,771.13,796.91,214,-147.11,-162.19,-34,1
1670800503,2022-12-12 00:15,77.34,771.03,796.82,214,-147.11,-162.19,-34,1
1670800564,2022-12-12 00:16,77.30,771.07,796.85,214,-147.11,-162.19,-32,1
1670800625,2022-12-12 00:17,77.28,771.03,796.82,214,-147.11,-162.19,-32,1
1670800686,2022-12-12 00:18,77.23,770.93,796.71,214,-147.11,-162.19,-34,1
1670800747,2022-12-12 00:19,77.06,770.81,796.59,214,-147.11,-162.19,-34,1
1670800808,2022-12-12 00:20,76.82,770.87,796.65,214,-147.11,-162.20,-33,1
1670800869,2022-12-12 00:21,77.08,770.97,796.75,214,-147.11,-162.19,-33,1
1670800930,2022-12-12 00:22,77.15,771.03,796.82,214,-147.11,-162.19,-36,1
1670800991,2022-12-12 00:23,77.32,771.10,796.88,214,-147.11,-162.19,-32,1
1670801053,2022-12-12 00:24,77.53,771.10,796.88,214,-147.11,-162.18,-33,1
1670801114,2022-12-12 00:25,77.50,771.05,796.84,214,-147.11,-162.18,-32,1
1670801175,2022-12-12 00:26,77.41,770.89,796.67,214,-147.11,-162.19,-32,1
1670801297,2022-12-12 00:28,77.27,770.88,796.67,214,-147.11,-162.19,-34,1
1670801358,2022-12-12 00:29,77.41,771.05,796.84,214,-147.11,-162.19,-33,1
1670801419,2022-12-12 00:30,77.44,770.99,796.77,214,-147.11,-162.19,-33,1
1670801480,2022-12-12 00:31,77.49,770.99,796.78,214,-147.11,-162.18,-31,1
1670801541,2022-12-12 00:32,77.61,771.12,796.90,214,-147.11,-162.18,-32,1
1670801602,2022-12-12 00:33,77.79,771.15,796.93,214,-147.11,-162.18,-32,1
1670801663,2022-12-12 00:34,77.62,771.09,796.87,214,-147.11,-162.18,-31,1
1670801724,2022-12-12 00:35,77.94,771.17,796.96,214,-147.11,-162.18,-31,1
1670801785,2022-12-12 00:36,78.07,771.06,796.84,214,-147.11,-162.17,-32,1
1670801846,2022-12-12 00:37,78.08,770.99,796.77,214,-147.11,-162.17,-33,1
1670801907,2022-12-12 00:38,78.03,771.04,796.82,214,-147.11,-162.17,-32,1
1670801968,2022-12-12 00:39,77.99,771.02,796.81,214,-147.11,-162.17,-34,1
1670802029,2022-12-12 00:40,78.19,770.97,796.76,214,-147.11,-162.17,-32,1
1670802090,2022-12-12 00:41,78.27,770.99,796.78,214,-147.11,-162.17,-32,1
1670802151,2022-12-12 00:42,78.41,770.94,796.72,214,-147.11,-162.17,-32,1
1670802211,2022-12-12 00:43,78.50,770.95,796.73,214,-147.11,-162.16,-32,1
1670802272,2022-12-12 00:44,78.54,770.97,796.75,214,-147.11,-162.16,-32,1
1670802333,2022-12-12 00:45,78.77,771.08,796.87,214,-147.11,-162.16,-33,1
1670802394,2022-12-12 00:46,78.97,771.13,796.91,214,-147.11,-162.16,-33,1
1670802454,2022-12-12 00:47,79.08,771.15,796.93,214,-147.11,-162.15,-34,1
1670802515,2022-12-12 00:48,79.10,771.17,796.96,214,-147.11,-162.15,-33,1
1670802576,2022-12-12 00:49,79.35,771.20,796.98,214,-147.11,-162.15,-34,1
1670802637,2022-12-12 00:50,79.50,771.12,796.90,214,-147.11,-162.15,-33,1
1670802698,2022-12-12 00:51,79.55,771.14,796.92,214,-147.11,-162.14,-32,1
1670802759,2022-12-12 00:52,79.61,771.13,796.92,214,-147.11,-162.14,-32,1
1670802820,2022-12-12 00:53,79.89,771.24,797.02,214,-147.11,-162.14,-33,1
1670802881,2022-12-12 00:54,80.08,771.22,797.00,214,-147.11,-162.13,-35,1
1670802942,2022-12-12 00:55,80.26,771.18,796.96,214,-147.11,-162.13,-32,1
1670803003,2022-12-12 00:56,80.25,771.02,796.80,214,-147.11,-162.13,-32,1
1670803064,2022-12-12 00:57,80.11,771.03,796.81,214,-147.11,-162.13,-31,1
1670803126,2022-12-12 00:58,79.91,771.03,796.81,214,-147.11,-162.14,-34,1
1670803248,2022-12-12 01:00,79.80,771.01,796.79,214,-147.11,-162.14,-33,1
1670803370,2022-12-12 01:02,80.23,771.19,796.97,214,-147.11,-162.13,-34,1
1670803431,2022-12-12 01:03,80.42,771.19,796.97,214,-147.11,-162.13,-34,1
1670803492,2022-12-12 01:04,80.55,771.09,796.87,214,-147.11,-162.13,-34,1
1670803553,2022-12-12 01:05,80.54,771.00,796.78,214,-147.11,-162.13,-35,1
1670803613,2022-12-12 01:06,80.50,770.88,796.67,214,-147.11,-162.13,-32,1
1670803675,2022-12-12 01:07,80.38,770.85,796.63,214,-147.11,-162.13,-31,1
1670803736,2022-12-12 01:08,80.34,771.09,796.88,214,-147.11,-162.13,-32,1
1670803797,2022-12-12 01:09,80.48,771.13,796.91,214,-147.11,-162.13,-31,1
1670803858,2022-12-12 01:10,80.56,770.95,796.73,214,-147.11,-162.13,-32,1
1670803919,2022-12-12 01:11,80.50,770.97,796.75,214,-147.11,-162.13,-33,1
1670803980,2022-12-12 01:13,80.52,771.10,796.88,214,-147.11,-162.13,-33,1
1670804041,2022-12-12 01:14,80.64,770.99,796.77,214,-147.11,-162.12,-32,1
1670804102,2022-12-12 01:15,80.65,770.85,796.64,214,-147.11,-162.12,-33,1
1670804163,2022-12-12 01:16,80.47,770.97,796.75,214,-147.11,-162.13,-33,1
1670804224,2022-12-12 01:17,80.58,771.04,796.83,214,-147.11,-162.13,-33,1
1670804347,2022-12-12 01:19,80.64,770.87,796.65,214,-147.11,-162.12,-33,1
1670804408,2022-12-12 01:20,80.52,770.81,796.59,214,-147.11,-162.13,-31,1
1670804469,2022-12-12 01:21,80.47,770.90,796.68,214,-147.11,-162.13,-34,1
1670804529,2022-12-12 01:22,80.38,771.06,796.84,214,-147.11,-162.13,-33,1
1670804590,2022-12-12 01:23,80.43,770.92,796.71,214,-147.11,-162.13,-33,1
1670804651,2022-12-12 01:24,80.44,770.96,796.74,214,-147.11,-162.13,-32,1
1670804713,2022-12-12 01:25,80.48,770.98,796.77,214,-147.11,-162.13,-34,1
1670804774,2022-12-12 01:26,80.46,770.92,796.71,214,-147.11,-162.13,-32,1
1670804834,2022-12-12 01:27,80.44,770.95,796.74,214,-147.11,-162.13,-32,1
1670804895,2022-12-12 01:28,80.46,770.88,796.66,214,-147.11,-162.13,-33,1
1670805017,2022-12-12 01:30,80.58,770.94,796.72,214,-147.11,-162.13,-32,1
1670805079,2022-12-12 01:31,80.48,771.02,796.80,214,-147.11,-162.13,-33,1
1670805140,2022-12-12 01:32,80.49,770.99,796.77,214,-147.11,-162.13,-34,1
1670805201,2022-12-12 01:33,80.43,770.97,796.75,214,-147.11,-162.13,-33,1
1670805262,2022-12-12 01:34,80.33,771.03,796.81,214,-147.11,-162.13,-31,1
1670805323,2022-12-12 01:35,80.38,771.02,796.80,214,-147.11,-162.13,-32,1
1670805384,2022-12-12 01:36,80.43,771.09,796.87,214,-147.11,-162.13,-31,1
1670805445,2022-12-12 01:37,80.46,771.07,796.85,214,-147.11,-162.13,-33,1
1670805506,2022-12-12 01:38,80.43,771.05,796.84,214,-147.11,-162.13,-32,1
1670805567,2022-12-12 01:39,80.43,771.10,796.88,214,-147.11,-162.13,-32,1
1670805628,2022-12-12 01:40,80.39,771.15,796.93,214,-147.11,-162.13,-32,1
1670805689,2022-12-12 01:41,80.74,771.10,796.88,214,-147.11,-162.12,-33,1
1670805750,2022-12-12 01:42,80.68,771.07,796.85,214,-147.11,-162.12,-33,1
1670805811,2022-12-12 01:43,80.63,771.07,796.85,214,-147.11,-162.12,-34,1
1670805871,2022-12-12 01:44,80.72,771.07,796.85,214,-147.11,-162.12,-33,1
1670805932,2022-12-12 01:45,80.63,771.02,796.80,214,-147.11,-162.12,-32,1
1670805993,2022-12-12 01:46,80.63,771.14,796.92,214,-147.11,-162.12,-33,1
1670806054,2022-12-12 01:47,80.75,771.18,796.96,214,-147.11,-162.12,-35,1
1670806114,2022-12-12 01:48,80.85,771.15,796.93,214,-147.11,-162.12,-34,1
1670806175,2022-12-12 01:49,80.87,771.15,796.94,214,-147.11,-162.12,-32,1
1670806236,2022-12-12 01:50,80.97,771.12,796.90,214,-147.11,-162.12,-33,1
1670806297,2022-12-12 01:51,80.84,771.14,796.92,214,-147.11,-162.12,-33,1
1670806419,2022-12-12 01:53,81.14,771.11,796.89,214,-147.11,-162.12,-32,1
1670806480,2022-12-12 01:54,81.22,771.11,796.89,214,-147.11,-162.11,-33,1
1670806541,2022-12-12 01:55,81.30,771.17,796.95,214,-147.11,-162.11,-33,1
1670806602,2022-12-12 01:56,81.37,771.11,796.89,214,-147.11,-162.11,-32,1
1670806663,2022-12-12 01:57,81.37,770.99,796.77,214,-147.11,-162.11,-32,1
1670806724,2022-12-12 01:58,81.28,771.04,796.82,214,-147.11,-162.11,-33,1
1670806785,2022-12-12 01:59,81.14,770.98,796.76,214,-147.11,-162.11,-33,1
1670806846,2022-12-12 02:00,81.10,771.11,796.89,214,-147.11,-162.12,-31,1
1670806907,2022-12-12 02:01,81.10,771.05,796.83,214,-147.11,-162.12,-34,1
1670806968,2022-12-12 02:02,80.96,771.12,796.91,214,-147.11,-162.12,-32,1
1670807029,2022-12-12 02:03,80.96,771.09,796.88,214,-147.11,-162.12,-32,1
1670807090,2022-12-12 02:04,80.92,771.06,796.85,214,-147.11,-162.12,-33,1
1670807151,2022-12-12 02:05,80.82,770.92,796.70,214,-147.11,-162.12,-33,1
1670807212,2022-12-12 02:06,80.54,770.98,796.76,214,-147.11,-162.13,-35,1
1670807273,2022-12-12 02:07,80.65,771.02,796.80,214,-147.11,-162.12,-33,1
1670807334,2022-12-12 02:08,80.56,771.06,796.84,214,-147.11,-162.13,-34,1
1670807394,2022-12-12 02:09,80.66,771.12,796.91,214,-147.11,-162.12,-32,1
1670807456,2022-12-12 02:10,80.74,771.11,796.89,214,-147.11,-162.12,-31,1
1670807517,2022-12-12 02:11,80.71,771.01,796.79,214,-147.11,-162.12,-32,1
1670807578,2022-12-12 02:12,80.65,771.07,796.85,214,-147.11,-162.12,-35,1
1670807639,2022-12-12 02:13,80.75,770.94,796.73,214,-147.11,-162.12,-32,1
1670807700,2022-12-12 02:15,80.56,771.01,796.79,214,-147.11,-162.13,-34,1
1670807761,2022-12-12 02:16,80.52,771.01,796.79,214,-147.11,-162.13,-34,1
1670807822,2022-12-12 02:17,80.51,770.98,796.76,214,-147.11,-162.13,-33,1
1670807883,2022-12-12 02:18,80.52,770.95,796.73,214,-147.11,-162.13,-34,1
1670807944,2022-12-12 02:19,80.30,771.08,796.86,214,-147.11,-162.13,-33,1
1670808005,2022-12-12 02:20,80.41,771.03,796.81,214,-147.11,-162.13,-33,1
1670808066,2022-12-12 02:21,80.26,770.90,796.69,214,-147.11,-162.13,-32,1
1670808127,2022-12-12 02:22,80.15,770.92,796.71,214,-147.11,-162.13,-33,1
1670808188,2022-12-12 02:23,80.00,770.86,796.64,214,-147.11,-162.14,-35,1
1670808310,2022-12-12 02:25,80.01,770.84,796.62,214,-147.11,-162.14,-32,1
1670808371,2022-12-12 02:26,79.85,770.99,796.77,214,-147.11,-162.14,-31,1
1670808432,2022-12-12 02:27,79.97,770.89,796.68,214,-147.11,-162.14,-34,1
1670808493,2022-12-12 02:28,79.94,770.89,796.68,214,-147.11,-162.14,-33,1
1670808615,2022-12-12 02:30,80.09,770.90,796.68,214,-147.11,-162.13,-33,1
1670808676,2022-12-12 02:31,80.26,770.92,796.71,214,-147.11,-162.13,-32,1
1670808737,2022-12-12 02:32,80.30,770.96,796.74,214,-147.11,-162.13,-35,1
1670808798,2022-12-12 02:33,80.38,770.83,796.62,214,-147.11,-162.13,-32,1
1670808859,2022-12-12 02:34,80.28,770.91,796.69,214,-147.11,-162.13,-34,1
1670808920,2022-12-12 02:35,80.33,770.90,796.69,214,-147.11,-162.13,-33,1
1670809043,2022-12-12 02:37,80.54,770.98,796.76,214,-147.11,-162.13,-32,1
1670809103,2022-12-12 02:38,80.62,770.86,796.65,214,-147.11,-162.12,-32,1
1670809164,2022-12-12 02:39,80.63,770.94,796.72,214,-147.11,-162.12,-31,1
1670809225,2022-12-12 02:40,80.72,770.80,796.59,214,-147.11,-162.12,-32,1
1670809286,2022-12-12 02:41,80.72,770.86,796.65,214,-147.11,-162.12,-34,1
1670809347,2022-12-12 02:42,80.70,770.83,796.61,214,-147.11,-162.12,-32,1
1670809408,2022-12-12 02:43,80.55,770.91,796.69,214,-147.11,-162.13,-32,1
1670809469,2022-12-12 02:44,80.53,771.05,796.84,214,-147.11,-162.13,-32,1
1670809530,2022-12-12 02:45,80.70,771.09,796.87,214,-147.11,-162.12,-32,1
1670809591,2022-12-12 02:46,80.81,771.01,796.80,214,-147.11,-162.12,-31,1
1670809652,2022-12-12 02:47,80.79,770.98,796.76,214,-147.11,-162.12,-32,1
1670809712,2022-12-12 02:48,80.81,771.03,796.82,214,-147.11,-162.12,-32,1
1670809834,2022-12-12 02:50,80.83,770.96,796.75,214,-147.11,-162.12,-32,1
1670809894,2022-12-12 02:51,80.83,770.89,796.67,214,-147.11,-162.12,-33,1
1670809955,2022-12-12 02:52,80.77,770.85,796.63,214,-147.11,-162.12,-33,1
1670810016,2022-12-12 02:53,80.72,770.86,796.64,214,-147.11,-162.12,-32,1
1670810077,2022-12-12 02:54,80.79,770.98,796.76,214,-147.11,-162.12,-35,1
1670810138,2022-12-12 02:55,80.94,770.94,796.72,214,-147.11,-162.12,-32,1
1670810199,2022-12-12 02:56,81.24,770.91,796.69,214,-147.11,-162.11,-33,1
1670810260,2022-12-12 02:57,81.00,770.93,796.71,214,-147.11,-162.12,-32,1
1670810382,2022-12-12 02:59,81.05,770.98,796.76,214,-147.11,-162.12,-33,1
1670810443,2022-12-12 03:00,81.10,770.94,796.73,214,-147.11,-162.12,-33,1
1670810504,2022-12-12 03:01,81.10,770.91,796.69,214,-147.11,-162.12,-32,1
1670810626,2022-12-12 03:03,81.04,770.78,796.56,214,-147.11,-162.12,-31,1
1670810687,2022-12-12 03:04,81.01,770.77,796.55,214,-147.11,-162.12,-32,1
1670810748,2022-12-12 03:05,80.98,770.89,796.67,214,-147.11,-162.12,-33,1
1670810809,2022-12-12 03:06,80.90,770.95,796.73,214,-147.11,-162.12,-34,1
1670810870,2022-12-12 03:07,80.94,770.84,796.63,214,-147.11,-162.12,-31,1
1670810931,2022-12-12 03:08,80.89,770.94,796.73,214,-147.11,-162.12,-34,1
1670810992,2022-12-12 03:09,80.94,770.94,796.73,214,-147.11,-162.12,-32,1
1670811054,2022-12-12 03:10,81.06,770.99,796.78,214,-147.11,-162.12,-33,1
1670811114,2022-12-12 03:11,81.10,770.90,796.68,214,-147.11,-162.12,-32,1
1670811175,2022-12-12 03:12,81.01,770.94,796.72,214,-147.11,-162.12,-32,1
1670811236,2022-12-12 03:13,81.00,770.89,796.67,214,-147.11,-162.12,-33,1
1670811297,2022-12-12 03:14,81.01,770.87,796.66,214,-147.11,-162.12,-36,1
1670811358,2022-12-12 03:15,80.93,770.80,796.58,214,-147.11,-162.12,-33,1
1670811419,2022-12-12 03:16,80.98,770.93,796.71,214,-147.11,-162.12,-31,1
1670811480,2022-12-12 03:18,81.10,771.02,796.80,214,-147.11,-162.12,-33,1
1670811541,2022-12-12 03:19,81.17,770.95,796.74,214,-147.11,-162.11,-32,1
1670811602,2022-12-12 03:20,81.19,770.92,796.70,214,-147.11,-162.11,-33,1
1670811663,2022-12-12 03:21,81.26,771.02,796.81,214,-147.11,-162.11,-35,1
1670811724,2022-12-12 03:22,81.42,771.03,796.81,214,-147.11,-162.11,-33,1
1670811785,2022-12-12 03:23,81.42,770.95,796.73,214,-147.11,-162.11,-34,1
1670811846,2022-12-12 03:24,81.25,770.95,796.74,214,-147.11,-162.11,-35,1
1670811907,2022-12-12 03:25,81.19,770.98,796.76,214,-147.11,-162.11,-33,1
1670811968,2022-12-12 03:26,81.19,770.96,796.74,214,-147.11,-162.11,-34,1
1670812029,2022-12-12 03:27,81.19,770.91,796.70,214,-147.11,-162.11,-32,1
1670812090,2022-12-12 03:28,80.94,771.05,796.84,214,-147.11,-162.12,-34,1
1670812151,2022-12-12 03:29,81.01,771.06,796.85,214,-147.11,-162.12,-33,1
1670812212,2022-12-12 03:30,81.10,771.07,796.85,214,-147.11,-162.12,-33,1
1670812273,2022-12-12 03:31,81.14,771.08,796.86,214,-147.11,-162.11,-33,1
1670812334,2022-12-12 03:32,81.34,771.03,796.81,214,-147.11,-162.11,-33,1
1670812395,2022-12-12 03:33,81.15,771.10,796.88,214,-147.11,-162.11,-33,1
1670812456,2022-12-12 03:34,81.32,771.10,796.88,214,-147.11,-162.11,-33,1
1670812517,2022-12-12 03:35,81.42,771.00,796.79,214,-147.11,-162.11,-33,1
1670812578,2022-12-12 03:36,81.40,770.99,796.77,214,-147.11,-162.11,-33,1
1670812639,2022-12-12 03:37,81.31,770.98,796.76,214,-147.11,-162.11,-33,1
1670812700,2022-12-12 03:38,81.23,771.02,796.80,214,-147.11,-162.11,-34,1
1670812761,2022-12-12 03:39,81.49,771.06,796.85,214,-147.11,-162.11,-34,1
1670812822,2022-12-12 03:40,81.49,770.97,796.75,214,-147.11,-162.11,-33,1
1670812944,2022-12-12 03:42,81.43,771.09,796.87,214,-147.11,-162.11,-33,1
1670813005,2022-12-12 03:43,81.49,770.97,796.76,214,-147.11,-162.11,-32,1
1670813065,2022-12-12 03:44,81.19,771.17,796.95,214,-147.11,-162.11,-31,1
1670813127,2022-12-12 03:45,81.31,771.07,796.85,214,-147.11,-162.11,-32,1
1670813188,2022-12-12 03:46,81.51,771.10,796.88,214,-147.11,-162.11,-31,1
1670813249,2022-12-12 03:47,81.46,771.05,796.83,214,-147.11,-162.11,-32,1
1670813310,2022-12-12 03:48,81.33,771.16,796.94,214,-147.11,-162.11,-33,1
1670813370,2022-12-12 03:49,81.37,771.11,796.89,214,-147.11,-162.11,-40,1
1670813492,2022-12-12 03:51,81.42,771.15,796.94,214,-147.11,-162.11,-33,1
1670813552,2022-12-12 03:52,81.51,771.10,796.89,214,-147.11,-162.11,-32,1
1670813614,2022-12-12 03:53,81.48,771.12,796.90,214,-147.11,-162.11,-34,1
1670813674,2022-12-12 03:54,81.47,771.00,796.79,214,-147.11,-162.11,-34,1
1670813735,2022-12-12 03:55,81.23,771.10,796.88,214,-147.11,-162.11,-33,1
1670813796,2022-12-12 03:56,81.29,771.08,796.87,214,-147.11,-162.11,-32,1
1670813857,2022-12-12 03:57,81.31,771.03,796.81,214,-147.11,-162.11,-33,1
1670813918,2022-12-12 03:58,81.24,770.97,796.76,214,-147.11,-162.11,-34,1
1670813979,2022-12-12 03:59,81.07,770.91,796.70,214,-147.11,-162.12,-32,1
1670814040,2022-12-12 04:00,80.96,770.93,796.72,214,-147.11,-162.12,-32,1
1670814101,2022-12-12 04:01,80.92,771.01,796.80,214,-147.11,-162.12,-31,1
1670814162,2022-12-12 04:02,80.87,770.96,796.74,214,-147.11,-162.12,-33,1
1670814223,2022-12-12 04:03,80.72,771.02,796.80,214,-147.11,-162.12,-32,1
1670814284,2022-12-12 04:04,80.66,771.01,796.79,214,-147.11,-162.12,-33,1
1670814345,2022-12-12 04:05,80.61,770.95,796.73,214,-147.11,-162.12,-32,1
1670814406,2022-12-12 04:06,80.67,770.99,796.77,214,-147.11,-162.12,-33,1
1670814467,2022-12-12 04:07,80.49,770.89,796.68,214,-147.11,-162.13,-32,1
1670814529,2022-12-12 04:08,80.52,770.98,796.76,214,-147.11,-162.13,-35,1
1670814590,2022-12-12 04:09,80.61,771.00,796.78,214,-147.11,-162.12,-34,1
1670814651,2022-12-12 04:10,80.58,771.00,796.78,214,-147.11,-162.13,-32,1
1670814712,2022-12-12 04:11,80.56,770.89,796.67,214,-147.11,-162.13,-35,1
1670814773,2022-12-12 04:12,80.46,770.98,796.76,214,-147.11,-162.13,-34,1
1670814834,2022-12-12 04:13,80.49,770.98,796.76,214,-147.11,-162.13,-33,1
1670814894,2022-12-12 04:14,80.45,770.99,796.77,214,-147.11,-162.13,-34,1
1670814955,2022-12-12 04:15,80.41,771.00,796.78,214,-147.11,-162.13,-33,1
1670815016,2022-12-12 04:16,80.54,771.03,796.81,214,-147.11,-162.13,-34,1
1670815077,2022-12-12 04:17,80.45,770.94,796.72,214,-147.11,-162.13,-32,1
1670815138,2022-12-12 04:18,80.41,771.02,796.81,214,-147.11,-162.13,-32,1
1670815199,2022-12-12 04:19,80.42,771.08,796.87,214,-147.11,-162.13,-33,1
1670815260,2022-12-12 04:21,80.45,771.09,796.87,214,-147.11,-162.13,-35,1
1670815321,2022-12-12 04:22,80.55,771.05,796.83,214,-147.11,-162.13,-33,1
1670815382,2022-12-12 04:23,80.47,771.03,796.81,214,-147.11,-162.13,-31,1
1670815443,2022-12-12 04:24,80.36,770.97,796.76,214,-147.11,-162.13,-32,1
1670815504,2022-12-12 04:25,80.28,770.96,796.74,214,-147.11,-162.13,-34,1
1670815626,2022-12-12 04:27,80.40,771.00,796.78,214,-147.11,-162.13,-33,1
1670815687,2022-12-12 04:28,80.48,770.93,796.72,214,-147.11,-162.13,-32,1
1670815748,2022-12-12 04:29,80.47,770.96,796.74,214,-147.11,-162.13,-32,1
1670815809,2022-12-12 04:30,80.34,770.93,796.72,214,-147.11,-162.13,-32,1
1670815870,2022-12-12 04:31,80.30,771.05,796.83,214,-147.11,-162.13,-31,1
1670815931,2022-12-12 04:32,80.34,771.07,796.85,214,-147.11,-162.13,-34,1
1670815992,2022-12-12 04:33,80.40,771.00,796.78,214,-147.11,-162.13,-33,1
1670816053,2022-12-12 04:34,80.32,770.96,796.74,214,-147.11,-162.13,-35,1
1670816114,2022-12-12 04:35,80.46,770.92,796.71,214,-147.11,-162.13,-34,1
1670816175,2022-12-12 04:36,80.22,770.94,796.73,214,-147.11,-162.13,-33,1
1670816236,2022-12-12 04:37,80.13,770.99,796.77,214,-147.11,-162.13,-32,1
1670816297,2022-12-12 04:38,80.17,771.01,796.79,214,-147.11,-162.13,-32,1
1670816358,2022-12-12 04:39,80.22,771.01,796.79,214,-147.11,-162.13,-33,1
1670816419,2022-12-12 04:40,80.29,770.94,796.72,214,-147.11,-162.13,-32,1
1670816480,2022-12-12 04:41,80.10,771.03,796.81,214,-147.11,-162.13,-32,1
1670816541,2022-12-12 04:42,80.06,771.01,796.79,214,-147.11,-162.14,-34,1
1670816602,2022-12-12 04:43,80.25,771.06,796.85,214,-147.11,-162.13,-33,1
1670816663,2022-12-12 04:44,80.27,771.14,796.93,214,-147.11,-162.13,-33,1
1670816724,2022-12-12 04:45,80.31,771.04,796.82,214,-147.11,-162.13,-34,1
1670816785,2022-12-12 04:46,80.22,770.93,796.71,214,-147.11,-162.13,-32,1
1670816846,2022-12-12 04:47,80.09,770.98,796.76,214,-147.11,-162.13,-32,1
1670816906,2022-12-12 04:48,80.05,771.06,796.84,214,-147.11,-162.14,-33,1
1670816968,2022-12-12 04:49,80.25,771.12,796.91,214,-147.11,-162.13,-33,1
1670817028,2022-12-12 04:50,80.35,771.01,796.80,214,-147.11,-162.13,-33,1
1670817089,2022-12-12 04:51,80.34,770.99,796.78,214,-147.11,-162.13,-33,1
1670817150,2022-12-12 04:52,80.30,771.05,796.83,214,-147.11,-162.13,-34,1
1670817211,2022-12-12 04:53,80.21,771.02,796.80,214,-147.11,-162.13,-33,1
1670817272,2022-12-12 04:54,80.33,771.09,796.87,214,-147.11,-162.13,-32,1
1670817332,2022-12-12 04:55,80.36,771.04,796.82,214,-147.11,-162.13,-31,1
1670817393,2022-12-12 04:56,80.34,770.96,796.74,214,-147.11,-162.13,-32,1
1670817453,2022-12-12 04:57,80.29,770.97,796.76,214,-147.11,-162.13,-32,1
1670817514,2022-12-12 04:58,80.34,770.98,796.76,214,-147.11,-162.13,-33,1
1670817574,2022-12-12 04:59,80.34,771.06,796.84,214,-147.11,-162.13,-34,1
1670817635,2022-12-12 05:00,80.35,771.07,796.85,214,-147.11,-162.13,-33,1
1670817696,2022-12-12 05:01,80.41,771.01,796.80,214,-147.11,-162.13,-31,1
1670817757,2022-12-12 05:02,80.31,770.95,796.73,214,-147.11,-162.13,-33,1
1670817818,2022-12-12 05:03,80.36,771.03,796.81,214,-147.11,-162.13,-34,1
1670817940,2022-12-12 05:05,80.27,770.97,796.75,214,-147.11,-162.13,-33,1
1670818002,2022-12-12 05:06,80.35,770.97,796.75,214,-147.11,-162.13,-32,1
1670818063,2022-12-12 05:07,80.42,771.06,796.84,214,-147.11,-162.13,-33,1
1670818124,2022-12-12 05:08,80.54,771.06,796.84,214,-147.11,-162.13,-31,1
1670818185,2022-12-12 05:09,80.61,771.07,796.85,214,-147.11,-162.12,-31,1
1670818246,2022-12-12 05:10,80.72,771.16,796.94,214,-147.11,-162.12,-32,1
1670818307,2022-12-12 05:11,80.85,771.11,796.89,214,-147.11,-162.12,-32,1
1670818368,2022-12-12 05:12,80.74,771.12,796.90,214,-147.11,-162.12,-33,1
1670818430,2022-12-12 05:13,80.80,771.13,796.91,214,-147.11,-162.12,-32,1
1670818491,2022-12-12 05:14,80.76,771.00,796.78,214,-147.11,-162.12,-34,1
1670818552,2022-12-12 05:15,80.63,770.86,796.65,214,-147.11,-162.12,-33,1
1670818613,2022-12-12 05:16,80.40,770.81,796.60,214,-147.11,-162.13,-32,1
1670818674,2022-12-12 05:17,80.35,770.83,796.61,214,-147.11,-162.13,-32,1
1670818735,2022-12-12 05:18,80.25,771.03,796.82,214,-147.11,-162.13,-34,1
1670818796,2022-12-12 05:19,80.30,770.92,796.71,214,-147.11,-162.13,-33,1
1670818857,2022-12-12 05:20,80.30,770.88,796.66,214,-147.11,-162.13,-33,1
1670818917,2022-12-12 05:21,80.34,770.81,796.59,214,-147.11,-162.13,-32,1
1670818978,2022-12-12 05:22,80.23,770.78,796.56,214,-147.11,-162.13,-31,1
1670819039,2022-12-12 05:23,80.16,770.87,796.65,214,-147.11,-162.13,-32,1
1670819100,2022-12-12 05:25,80.23,770.90,796.68,214,-147.11,-162.13,-32,1
1670819161,2022-12-12 05:26,80.38,770.97,796.76,214,-147.11,-162.13,-34,1
1670819222,2022-12-12 05:27,80.47,770.88,796.67,214,-147.11,-162.13,-32,1
1670819283,2022-12-12 05:28,80.39,770.80,796.59,214,-147.11,-162.13,-33,1
1670819344,2022-12-12 05:29,80.31,770.86,796.65,214,-147.11,-162.13,-32,1
1670819405,2022-12-12 05:30,80.36,770.84,796.62,214,-147.11,-162.13,-33,1
1670819466,2022-12-12 05:31,80.47,770.80,796.59,214,-147.11,-162.13,-34,1
1670819588,2022-12-12 05:33,80.56,770.83,796.61,214,-147.11,-162.13,-33,1
1670819649,2022-12-12 05:34,80.57,770.77,796.55,214,-147.11,-162.13,-32,1
1670819710,2022-12-12 05:35,80.54,771.10,796.88,214,-147.11,-162.13,-33,1
1670819771,2022-12-12 05:36,80.91,771.03,796.81,214,-147.11,-162.12,-34,1
1670819832,2022-12-12 05:37,81.10,770.94,796.72,214,-147.11,-162.12,-33,1
1670819893,2022-12-12 05:38,81.03,770.96,796.74,214,-147.11,-162.12,-34,1
1670819954,2022-12-12 05:39,81.07,771.07,796.85,214,-147.11,-162.12,-32,1
1670820076,2022-12-12 05:41,81.09,770.95,796.73,214,-147.11,-162.12,-33,1
1670820137,2022-12-12 05:42,81.07,770.87,796.66,214,-147.11,-162.12,-33,1
1670820198,2022-12-12 05:43,80.94,770.96,796.74,214,-147.11,-162.12,-33,1
1670820320,2022-12-12 05:45,80.89,771.01,796.79,214,-147.11,-162.12,-33,1
1670820381,2022-12-12 05:46,80.97,771.06,796.84,214,-147.11,-162.12,-35,1
1670820442,2022-12-12 05:47,81.12,770.94,796.72,214,-147.11,-162.12,-32,1
1670820503,2022-12-12 05:48,80.93,771.07,796.85,214,-147.11,-162.12,-34,1
1670820564,2022-12-12 05:49,80.83,771.15,796.93,214,-147.11,-162.12,-32,1
1670820625,2022-12-12 05:50,80.97,771.07,796.85,214,-147.11,-162.12,-33,1
1670820686,2022-12-12 05:51,80.95,771.17,796.95,214,-147.11,-162.12,-33,1
1670820747,2022-12-12 05:52,81.01,771.10,796.88,214,-147.11,-162.12,-31,1
1670820868,2022-12-12 05:54,80.87,770.99,796.77,214,-147.11,-162.12,-33,1
1670820929,2022-12-12 05:55,80.87,770.87,796.65,214,-147.11,-162.12,-31,1
1670821050,2022-12-12 05:57,80.71,770.84,796.62,214,-147.11,-162.12,-32,1
1670821111,2022-12-12 05:58,80.63,770.87,796.66,214,-147.11,-162.12,-31,1
1670821172,2022-12-12 05:59,80.57,770.86,796.64,214,-147.11,-162.13,-32,1
1670821293,2022-12-12 06:01,80.49,770.79,796.57,214,-147.11,-162.13,-34,1
1670821354,2022-12-12 06:02,80.44,770.74,796.53,214,-147.11,-162.13,-33,1
1670821414,2022-12-12 06:03,80.27,770.69,796.48,214,-147.11,-162.13,-33,1
1670821475,2022-12-12 06:04,80.16,770.73,796.51,214,-147.11,-162.13,-31,1
1670821536,2022-12-12 06:05,79.96,770.68,796.46,214,-147.11,-162.14,-34,1
1670821597,2022-12-12 06:06,79.86,770.82,796.61,214,-147.11,-162.14,-32,1
1670821658,2022-12-12 06:07,79.87,770.72,796.50,214,-147.11,-162.14,-33,1
1670821719,2022-12-12 06:08,79.88,770.84,796.63,214,-147.11,-162.14,-34,1
1670821780,2022-12-12 06:09,80.02,770.85,796.64,214,-147.11,-162.14,-33,1
1670821841,2022-12-12 06:10,79.98,770.89,796.68,214,-147.11,-162.14,-34,1
1670821902,2022-12-12 06:11,80.00,770.90,796.68,214,-147.11,-162.14,-33,1
1670821963,2022-12-12 06:12,80.07,770.83,796.61,214,-147.11,-162.13,-33,1
1670822024,2022-12-12 06:13,80.00,770.95,796.73,214,-147.11,-162.14,-32,1
1670822085,2022-12-12 06:14,80.02,770.87,796.65,214,-147.11,-162.14,-34,1
1670822146,2022-12-12 06:15,79.95,770.83,796.61,214,-147.11,-162.14,-33,1
1670822207,2022-12-12 06:16,80.18,770.83,796.61,214,-147.11,-162.13,-35,1
1670822269,2022-12-12 06:17,79.89,770.71,796.49,214,-147.11,-162.14,-31,1
1670822330,2022-12-12 06:18,79.94,770.74,796.52,214,-147.11,-162.14,-33,1
1670822391,2022-12-12 06:19,79.93,770.81,796.59,214,-147.11,-162.14,-32,1
1670822452,2022-12-12 06:20,80.07,770.84,796.63,214,-147.11,-162.14,-33,1
1670822513,2022-12-12 06:21,80.27,770.79,796.58,214,-147.11,-162.13,-31,1
1670822574,2022-12-12 06:22,80.22,770.68,796.46,214,-147.11,-162.13,-32,1
1670822635,2022-12-12 06:23,80.09,770.64,796.42,214,-147.11,-162.13,-33,1
1670822696,2022-12-12 06:24,79.90,770.70,796.48,214,-147.11,-162.14,-33,1
1670822757,2022-12-12 06:25,79.92,770.79,796.57,214,-147.11,-162.14,-34,1
1670822819,2022-12-12 06:26,80.18,770.87,796.66,214,-147.11,-162.13,-33,1
1670822879,2022-12-12 06:27,80.09,770.95,796.73,214,-147.11,-162.13,-34,1
1670822940,2022-12-12 06:29,80.28,770.87,796.66,214,-147.11,-162.13,-32,1
1670823001,2022-12-12 06:30,80.31,770.86,796.64,214,-147.11,-162.13,-33,1
1670823062,2022-12-12 06:31,80.37,770.72,796.51,214,-147.11,-162.13,-31,1
1670823123,2022-12-12 06:32,80.24,770.72,796.50,214,-147.11,-162.13,-32,1
1670823184,2022-12-12 06:33,80.03,770.86,796.64,214,-147.11,-162.14,-32,1
1670823245,2022-12-12 06:34,80.09,770.82,796.60,214,-147.11,-162.13,-31,1
1670823306,2022-12-12 06:35,80.21,770.72,796.50,214,-147.11,-162.13,-32,1
1670823367,2022-12-12 06:36,80.26,770.67,796.45,214,-147.11,-162.13,-32,1
1670823428,2022-12-12 06:37,80.30,770.71,796.49,214,-147.11,-162.13,-33,1
1670823489,2022-12-12 06:38,80.41,770.72,796.50,214,-147.11,-162.13,-33,1
1670823550,2022-12-12 06:39,80.48,770.73,796.51,214,-147.11,-162.13,-32,1
1670823611,2022-12-12 06:40,80.31,770.66,796.45,214,-147.11,-162.13,-32,1
1670823672,2022-12-12 06:41,80.22,770.59,796.37,214,-147.11,-162.13,-34,1
1670823733,2022-12-12 06:42,80.18,770.71,796.50,214,-147.11,-162.13,-32,1
1670823794,2022-12-12 06:43,80.21,770.59,796.37,214,-147.11,-162.13,-33,1
1670823855,2022-12-12 06:44,80.12,770.63,796.41,214,-147.11,-162.13,-35,1
1670823916,2022-12-12 06:45,80.17,770.69,796.47,214,-147.11,-162.13,-33,1
1670823977,2022-12-12 06:46,80.04,770.62,796.40,214,-147.11,-162.14,-33,1
1670824038,2022-12-12 06:47,80.20,770.70,796.48,214,-147.11,-162.13,-32,1
1670824099,2022-12-12 06:48,80.28,770.78,796.57,214,-147.11,-162.13,-34,1
1670824160,2022-12-12 06:49,80.42,770.75,796.53,214,-147.11,-162.13,-33,1
1670824221,2022-12-12 06:50,80.40,770.74,796.53,214,-147.11,-162.13,-32,1
1670824282,2022-12-12 06:51,80.36,770.72,796.50,214,-147.11,-162.13,-33,1
1670824343,2022-12-12 06:52,80.29,770.82,796.60,214,-147.11,-162.13,-33,1
1670824404,2022-12-12 06:53,80.33,770.72,796.50,214,-147.11,-162.13,-32,1
1670824465,2022-12-12 06:54,80.25,770.73,796.52,214,-147.11,-162.13,-32,1
1670824526,2022-12-12 06:55,80.24,770.78,796.56,214,-147.11,-162.13,-32,1
1670824587,2022-12-12 06:56,80.36,770.79,796.58,214,-147.11,-162.13,-33,1
1670824648,2022-12-12 06:57,80.37,770.88,796.67,214,-147.11,-162.13,-34,1
1670824709,2022-12-12 06:58,80.47,770.73,796.51,214,-147.11,-162.13,-33,1
1670824770,2022-12-12 06:59,80.39,770.76,796.54,214,-147.11,-162.13,-33,1
1670824891,2022-12-12 07:01,80.70,770.82,796.60,214,-147.11,-162.12,-32,1
1670824952,2022-12-12 07:02,80.88,770.91,796.70,214,-147.11,-162.12,-32,1
1670825013,2022-12-12 07:03,80.81,770.99,796.77,214,-147.11,-162.12,-33,1
1670825134,2022-12-12 07:05,80.83,770.86,796.64,214,-147.11,-162.12,-33,1
1670825194,2022-12-12 07:06,80.87,770.86,796.64,214,-147.11,-162.12,-34,1
1670825255,2022-12-12 07:07,80.90,770.81,796.60,214,-147.11,-162.12,-34,1
1670825317,2022-12-12 07:08,80.89,770.89,796.67,214,-147.11,-162.12,-32,1
1670825378,2022-12-12 07:09,80.92,770.79,796.57,214,-147.11,-162.12,-32,1
1670825439,2022-12-12 07:10,80.91,770.77,796.56,214,-147.11,-162.12,-32,1
1670825500,2022-12-12 07:11,80.96,770.85,796.64,214,-147.11,-162.12,-32,1
1670825561,2022-12-12 07:12,81.02,770.78,796.56,214,-147.11,-162.12,-33,1
1670825622,2022-12-12 07:13,81.01,770.79,796.57,214,-147.11,-162.12,-35,1
1670825683,2022-12-12 07:14,80.92,770.91,796.70,214,-147.11,-162.12,-33,1
1670825745,2022-12-12 07:15,81.09,770.96,796.74,214,-147.11,-162.12,-33,1
1670825806,2022-12-12 07:16,81.15,771.10,796.88,214,-147.11,-162.11,-33,1
1670825866,2022-12-12 07:17,81.31,771.05,796.83,214,-147.11,-162.11,-33,1
1670825928,2022-12-12 07:18,81.41,771.05,796.84,214,-147.11,-162.11,-32,1
1670825989,2022-12-12 07:19,81.35,771.09,796.88,214,-147.11,-162.11,-33,1
1670826050,2022-12-12 07:20,81.26,771.18,796.96,214,-147.11,-162.11,-34,1
1670826111,2022-12-12 07:21,81.39,771.11,796.89,214,-147.11,-162.11,-33,1
1670826172,2022-12-12 07:22,81.48,771.09,796.87,214,-147.11,-162.11,-33,1
1670826233,2022-12-12 07:23,81.55,771.06,796.84,214,-147.11,-162.11,-33,1
1670826294,2022-12-12 07:24,81.58,771.02,796.80,214,-147.11,-162.11,-33,1
1670826355,2022-12-12 07:25,81.56,770.96,796.75,214,-147.11,-162.11,-33,1
1670826417,2022-12-12 07:26,81.57,771.07,796.85,214,-147.11,-162.11,-34,1
1670826478,2022-12-12 07:27,81.59,770.96,796.74,214,-147.11,-162.11,-33,1
1670826539,2022-12-12 07:28,81.53,771.08,796.86,214,-147.11,-162.11,-34,1
1670826661,2022-12-12 07:31,81.53,770.88,796.66,214,-147.11,-162.11,-32,1
1670826721,2022-12-12 07:32,81.46,770.88,796.66,214,-147.11,-162.11,-34,1
1670826782,2022-12-12 07:33,81.44,771.03,796.82,214,-147.11,-162.11,-31,1
1670826843,2022-12-12 07:34,81.68,771.17,796.96,214,-147.11,-162.11,-33,1
1670826906,2022-12-12 07:35,81.84,771.22,797.00,214,-147.11,-162.10,-35,1
1670826967,2022-12-12 07:36,82.05,771.17,796.95,214,-147.11,-162.10,-33,1
1670827028,2022-12-12 07:37,82.02,771.20,796.98,214,-147.11,-162.10,-34,1
1670827089,2022-12-12 07:38,81.97,771.12,796.91,214,-147.11,-162.10,-32,1
1670827150,2022-12-12 07:39,81.93,771.04,796.82,214,-147.11,-162.10,-32,1
1670827211,2022-12-12 07:40,81.95,771.05,796.83,214,-147.11,-162.10,-34,1
1670827272,2022-12-12 07:41,81.77,771.00,796.79,214,-147.11,-162.10,-33,1
1670827333,2022-12-12 07:42,81.86,771.03,796.82,214,-147.11,-162.10,-34,1
1670827394,2022-12-12 07:43,81.65,771.07,796.86,214,-147.11,-162.11,-33,1
1670827455,2022-12-12 07:44,81.71,770.97,796.76,214,-147.11,-162.10,-32,1
1670827516,2022-12-12 07:45,81.55,770.90,796.68,214,-147.11,-162.11,-35,1
1670827576,2022-12-12 07:46,81.39,771.04,796.82,214,-147.11,-162.11,-32,1
1670827638,2022-12-12 07:47,81.15,771.05,796.84,214,-147.11,-162.11,-33,1
1670827699,2022-12-12 07:48,81.19,771.00,796.78,214,-147.11,-162.11,-36,1
1670827760,2022-12-12 07:49,81.12,771.05,796.83,214,-147.11,-162.12,-36,1
1670827821,2022-12-12 07:50,81.24,770.98,796.77,214,-147.11,-162.11,-33,1
1670827882,2022-12-12 07:51,81.27,770.96,796.74,214,-147.11,-162.11,-34,1
1670827943,2022-12-12 07:52,81.22,770.87,796.65,214,-147.11,-162.11,-34,1
1670828004,2022-12-12 07:53,81.08,770.82,796.61,214,-147.11,-162.12,-35,1
1670828065,2022-12-12 07:54,80.98,770.87,796.65,214,-147.11,-162.12,-34,1
1670828126,2022-12-12 07:55,81.01,770.94,796.73,214,-147.11,-162.12,-34,1
1670828249,2022-12-12 07:57,80.93,770.85,796.63,214,-147.11,-162.12,-33,1
1670828309,2022-12-12 07:58,80.79,771.06,796.84,214,-147.11,-162.12,-33,1
1670828370,2022-12-12 07:59,80.87,771.08,796.86,214,-147.11,-162.12,-35,1
1670828431,2022-12-12 08:00,81.01,771.11,796.89,214,-147.11,-162.12,-34,1
1670828491,2022-12-12 08:01,81.14,771.06,796.85,214,-147.11,-162.12,-33,1
1670828552,2022-12-12 08:02,81.16,771.10,796.88,214,-147.11,-162.11,-32,1
1670828613,2022-12-12 08:03,81.13,771.11,796.90,214,-147.11,-162.12,-36,1
1670828673,2022-12-12 08:04,81.14,771.05,796.84,214,-147.11,-162.11,-33,1
1670828734,2022-12-12 08:05,81.10,771.10,796.88,214,-147.11,-162.12,-32,1
1670828794,2022-12-12 08:06,81.21,771.14,796.93,214,-147.11,-162.11,-32,1
1670828855,2022-12-12 08:07,81.31,771.15,796.93,214,-147.11,-162.11,-34,1
1670828916,2022-12-12 08:08,81.26,771.05,796.83,214,-147.11,-162.11,-32,1
1670829038,2022-12-12 08:10,81.16,770.98,796.76,214,-147.11,-162.11,-32,1
1670829099,2022-12-12 08:11,81.01,770.98,796.76,214,-147.11,-162.12,-32,1
1670829160,2022-12-12 08:12,80.98,770.96,796.74,214,-147.11,-162.12,-32,1
1670829221,2022-12-12 08:13,80.83,771.03,796.81,214,-147.11,-162.12,-34,1
1670829282,2022-12-12 08:14,80.82,771.02,796.80,214,-147.11,-162.12,-34,1
1670829343,2022-12-12 08:15,80.83,771.12,796.91,214,-147.11,-162.12,-34,1
1670829404,2022-12-12 08:16,80.94,771.21,797.00,214,-147.11,-162.12,-32,1
1670829465,2022-12-12 08:17,81.23,771.17,796.95,214,-147.11,-162.11,-32,1
1670829526,2022-12-12 08:18,81.05,771.16,796.94,214,-147.11,-162.12,-33,1
1670829587,2022-12-12 08:19,81.12,771.05,796.83,214,-147.11,-162.12,-32,1
1670829648,2022-12-12 08:20,81.03,771.20,796.98,214,-147.11,-162.12,-33,1
1670829709,2022-12-12 08:21,81.03,771.06,796.84,214,-147.11,-162.12,-33,1
1670829770,2022-12-12 08:22,80.87,771.13,796.91,214,-147.11,-162.12,-31,1
1670829831,2022-12-12 08:23,80.91,771.16,796.95,214,-147.11,-162.12,-32,1
1670829892,2022-12-12 08:24,80.84,771.05,796.83,214,-147.11,-162.12,-32,1
1670829953,2022-12-12 08:25,80.81,771.07,796.85,214,-147.11,-162.12,-34,1
1670830014,2022-12-12 08:26,80.83,771.15,796.94,214,-147.11,-162.12,-33,1
1670830075,2022-12-12 08:27,80.92,771.19,796.97,214,-147.11,-162.12,-33,1
1670830136,2022-12-12 08:28,80.98,771.09,796.87,214,-147.11,-162.12,-33,1
1670830197,2022-12-12 08:29,80.83,771.27,797.05,214,-147.11,-162.12,-32,1
1670830258,2022-12-12 08:30,80.73,771.22,797.00,214,-147.11,-162.12,-33,1
1670830319,2022-12-12 08:31,80.97,771.05,796.83,214,-147.11,-162.12,-32,1
1670830380,2022-12-12 08:33,80.86,771.01,796.79,214,-147.11,-162.12,-33,1
1670830441,2022-12-12 08:34,80.66,770.93,796.71,214,-147.11,-162.12,-33,1
1670830502,2022-12-12 08:35,80.54,770.82,796.61,214,-147.11,-162.13,-34,1
1670830563,2022-12-12 08:36,80.17,770.92,796.70,214,-147.11,-162.13,-33,1
1670830624,2022-12-12 08:37,80.17,771.00,796.79,214,-147.11,-162.13,-32,1
1670830747,2022-12-12 08:39,80.35,771.00,796.78,214,-147.11,-162.13,-33,1
1670830808,2022-12-12 08:40,80.36,771.00,796.78,214,-147.11,-162.13,-32,1
1670830869,2022-12-12 08:41,80.40,771.02,796.80,214,-147.11,-162.13,-32,1
1670830930,2022-12-12 08:42,80.45,771.01,796.80,214,-147.11,-162.13,-35,1
1670830991,2022-12-12 08:43,80.43,770.92,796.70,214,-147.11,-162.13,-33,1
1670831052,2022-12-12 08:44,80.33,770.86,796.65,214,-147.11,-162.13,-33,1
1670831113,2022-12-12 08:45,80.02,770.83,796.61,214,-147.11,-162.14,-32,1
1670831174,2022-12-12 08:46,79.85,770.76,796.55,214,-147.11,-162.14,-33,1
1670831235,2022-12-12 08:47,79.71,770.78,796.56,214,-147.11,-162.14,-33,1
1670831296,2022-12-12 08:48,79.69,770.87,796.65,214,-147.11,-162.14,-33,1
1670831418,2022-12-12 08:50,79.71,770.92,796.70,214,-147.11,-162.14,-32,1
1670831479,2022-12-12 08:51,79.71,771.05,796.83,214,-147.11,-162.14,-34,1
1670831540,2022-12-12 08:52,79.91,771.09,796.88,214,-147.11,-162.14,-34,1
1670831601,2022-12-12 08:53,80.18,771.17,796.95,214,-147.11,-162.13,-33,1
1670831662,2022-12-12 08:54,80.50,771.17,796.95,214,-147.11,-162.13,-32,1
1670831723,2022-12-12 08:55,80.63,771.02,796.80,214,-147.11,-162.12,-34,1
1670831784,2022-12-12 08:56,80.62,770.98,796.76,214,-147.11,-162.12,-32,1
1670831845,2022-12-12 08:57,80.52,771.10,796.88,214,-147.11,-162.13,-33,1
1670831906,2022-12-12 08:58,80.28,771.08,796.86,214,-147.11,-162.13,-34,1
1670831967,2022-12-12 08:59,80.47,771.07,796.85,214,-147.11,-162.13,-33,1
1670832089,2022-12-12 09:01,80.49,770.91,796.70,214,-147.11,-162.13,-33,1
1670832150,2022-12-12 09:02,80.39,770.84,796.62,214,-147.11,-162.13,-33,1
1670832211,2022-12-12 09:03,80.24,770.88,796.67,214,-147.11,-162.13,-33,1
1670832272,2022-12-12 09:04,80.25,770.97,796.76,214,-147.11,-162.13,-32,1
1670832334,2022-12-12 09:05,80.34,771.21,796.99,214,-147.11,-162.13,-31,1
1670832395,2022-12-12 09:06,80.50,771.12,796.90,214,-147.11,-162.13,-33,1
1670832455,2022-12-12 09:07,80.57,771.13,796.91,214,-147.11,-162.13,-33,1
1670832517,2022-12-12 09:08,80.62,770.92,796.70,214,-147.11,-162.12,-32,1
1670832639,2022-12-12 09:10,80.43,771.12,796.90,214,-147.11,-162.13,-32,1
1670832699,2022-12-12 09:11,80.63,771.10,796.88,214,-147.11,-162.12,-34,1
1670832821,2022-12-12 09:13,80.77,771.15,796.93,214,-147.11,-162.12,-32,1
1670832882,2022-12-12 09:14,80.89,771.05,796.84,214,-147.11,-162.12,-34,1
1670832943,2022-12-12 09:15,80.72,771.01,796.79,214,-147.11,-162.12,-32,1
1670833004,2022-12-12 09:16,80.58,770.97,796.75,214,-147.11,-162.13,-33,1
1670833065,2022-12-12 09:17,80.47,771.02,796.80,214,-147.11,-162.13,-34,1
1670833126,2022-12-12 09:18,80.36,770.94,796.72,214,-147.11,-162.13,-36,1
1670833248,2022-12-12 09:20,80.26,770.90,796.69,214,-147.11,-162.13,-33,1
1670833309,2022-12-12 09:21,80.31,770.84,796.62,214,-147.11,-162.13,-32,1
1670833370,2022-12-12 09:22,80.21,770.85,796.63,214,-147.11,-162.13,-32,1
1670833431,2022-12-12 09:23,80.21,770.90,796.68,214,-147.11,-162.13,-32,1
1670833493,2022-12-12 09:24,80.35,770.97,796.75,214,-147.11,-162.13,-32,1
1670833554,2022-12-12 09:25,80.31,770.97,796.75,214,-147.11,-162.13,-33,1
1670833676,2022-12-12 09:27,80.25,770.98,796.76,214,-147.11,-162.13,-31,1
1670833737,2022-12-12 09:28,80.20,770.82,796.61,214,-147.11,-162.13,-36,1
1670833798,2022-12-12 09:29,79.99,770.74,796.53,214,-147.11,-162.14,-33,1
1670833859,2022-12-12 09:30,79.57,770.99,796.77,214,-147.11,-162.14,-33,1
1670833920,2022-12-12 09:32,79.74,771.04,796.83,214,-147.11,-162.14,-32,1
1670833981,2022-12-12 09:33,79.94,770.88,796.66,214,-147.11,-162.14,-32,1
1670834042,2022-12-12 09:34,80.09,770.92,796.70,214,-147.11,-162.13,-34,1
1670834103,2022-12-12 09:35,79.91,771.00,796.78,214,-147.11,-162.14,-32,1
1670834164,2022-12-12 09:36,79.87,771.03,796.82,214,-147.11,-162.14,-33,1
1670834225,2022-12-12 09:37,80.02,771.09,796.88,214,-147.11,-162.14,-34,1
1670834347,2022-12-12 09:39,80.12,771.19,796.97,214,-147.11,-162.13,-34,1
1670834407,2022-12-12 09:40,80.16,771.08,796.87,214,-147.11,-162.13,-33,1
1670834468,2022-12-12 09:41,80.27,771.06,796.84,214,-147.11,-162.13,-34,1
1670834529,2022-12-12 09:42,80.16,771.08,796.86,214,-147.11,-162.13,-32,1
1670834652,2022-12-12 09:44,80.38,771.05,796.83,214,-147.11,-162.13,-32,1
1670834713,2022-12-12 09:45,80.40,771.04,796.82,214,-147.11,-162.13,-33,1
1670834774,2022-12-12 09:46,80.40,770.86,796.64,214,-147.11,-162.13,-32,1
1670834835,2022-12-12 09:47,80.22,770.88,796.67,214,-147.11,-162.13,-34,1
1670834896,2022-12-12 09:48,80.17,770.82,796.60,214,-147.11,-162.13,-33,1
1670834956,2022-12-12 09:49,79.86,770.95,796.73,214,-147.11,-162.14,-33,1
1670835018,2022-12-12 09:50,79.81,770.89,796.67,214,-147.11,-162.14,-34,1
1670835078,2022-12-12 09:51,79.78,770.92,796.71,214,-147.11,-162.14,-33,1
1670835139,2022-12-12 09:52,79.95,770.90,796.69,214,-147.11,-162.14,-31,1
1670835201,2022-12-12 09:53,79.55,770.97,796.75,214,-147.11,-162.14,-31,1
1670835262,2022-12-12 09:54,79.73,770.96,796.74,214,-147.11,-162.14,-33,1
1670835323,2022-12-12 09:55,79.69,771.06,796.84,214,-147.11,-162.14,-31,1
1670835384,2022-12-12 09:56,79.81,771.12,796.90,214,-147.11,-162.14,-32,1
1670835445,2022-12-12 09:57,79.90,771.10,796.88,214,-147.11,-162.14,-34,1
1670835506,2022-12-12 09:58,79.91,771.01,796.80,214,-147.11,-162.14,-34,1
1670835567,2022-12-12 09:59,79.80,770.99,796.77,214,-147.11,-162.14,-35,1
1670835628,2022-12-12 10:00,79.63,771.00,796.78,214,-147.11,-162.14,-32,1
1670835689,2022-12-12 10:01,79.59,771.03,796.81,214,-147.11,-162.14,-33,1
1670835750,2022-12-12 10:02,79.52,770.90,796.68,214,-147.11,-162.15,-32,1
1670835871,2022-12-12 10:04,79.42,770.80,796.58,214,-147.11,-162.15,-32,1
1670835932,2022-12-12 10:05,79.32,770.83,796.62,214,-147.11,-162.15,-33,1
1670835993,2022-12-12 10:06,79.33,770.99,796.77,214,-147.11,-162.15,-34,1
1670836053,2022-12-12 10:07,79.49,770.92,796.70,214,-147.11,-162.15,-34,1
1670836114,2022-12-12 10:08,79.37,770.76,796.54,214,-147.11,-162.15,-35,1
1670836174,2022-12-12 10:09,79.10,770.59,796.38,214,-147.11,-162.15,-34,1
1670836235,2022-12-12 10:10,78.81,770.67,796.45,214,-147.11,-162.16,-33,1
1670836295,2022-12-12 10:11,78.65,770.71,796.50,214,-147.11,-162.16,-35,1
1670836356,2022-12-12 10:12,78.72,770.78,796.57,214,-147.11,-162.16,-33,1
1670836416,2022-12-12 10:13,78.94,770.75,796.53,214,-147.11,-162.16,-33,1
1670836477,2022-12-12 10:14,78.74,770.79,796.57,214,-147.11,-162.16,-34,1
1670836538,2022-12-12 10:15,78.74,770.93,796.72,214,-147.11,-162.16,-34,1
1670836599,2022-12-12 10:16,79.09,770.96,796.74,214,-147.11,-162.15,-35,1
1670836660,2022-12-12 10:17,79.33,770.86,796.65,214,-147.11,-162.15,-34,1
1670836721,2022-12-12 10:18,79.21,770.88,796.66,214,-147.11,-162.15,-33,1
1670836782,2022-12-12 10:19,79.28,770.89,796.67,214,-147.11,-162.15,-31,1
1670836843,2022-12-12 10:20,79.15,770.90,796.68,214,-147.11,-162.15,-31,1
1670836905,2022-12-12 10:21,79.07,770.96,796.74,214,-147.11,-162.15,-33,1
1670836966,2022-12-12 10:22,79.09,770.92,796.70,214,-147.11,-162.15,-33,1
1670837027,2022-12-12 10:23,79.02,770.96,796.74,214,-147.11,-162.15,-34,1
1670837149,2022-12-12 10:25,79.12,771.03,796.82,214,-147.11,-162.15,-33,1
1670837210,2022-12-12 10:26,79.22,770.95,796.73,214,-147.11,-162.15,-34,1
1670837271,2022-12-12 10:27,79.08,770.93,796.71,214,-147.11,-162.15,-36,1
1670837332,2022-12-12 10:28,79.07,770.92,796.71,214,-147.11,-162.15,-33,1
1670837394,2022-12-12 10:29,78.94,770.88,796.66,214,-147.11,-162.16,-33,1
1670837455,2022-12-12 10:30,78.80,771.00,796.79,214,-147.11,-162.16,-33,1
1670837516,2022-12-12 10:31,78.86,770.95,796.74,214,-147.11,-162.16,-33,1
1670837578,2022-12-12 10:32,78.85,770.97,796.75,214,-147.11,-162.16,-32,1
1670837639,2022-12-12 10:33,79.03,771.00,796.78,214,-147.11,-162.15,-33,1
1670837700,2022-12-12 10:35,79.30,770.88,796.67,214,-147.11,-162.15,-34,1
1670837761,2022-12-12 10:36,79.39,770.90,796.69,214,-147.11,-162.15,-34,1
1670837822,2022-12-12 10:37,79.34,770.80,796.58,214,-147.11,-162.15,-33,1
1670837883,2022-12-12 10:38,79.07,770.91,796.69,214,-147.11,-162.15,-36,1
1670837944,2022-12-12 10:39,79.04,770.88,796.66,214,-147.11,-162.15,-34,1
1670838006,2022-12-12 10:40,79.17,770.80,796.58,214,-147.11,-162.15,-33,1
1670838067,2022-12-12 10:41,78.97,770.82,796.60,214,-147.11,-162.16,-36,1
1670838128,2022-12-12 10:42,78.90,770.83,796.62,214,-147.11,-162.16,-35,1
1670838189,2022-12-12 10:43,79.13,770.87,796.66,214,-147.11,-162.15,-33,1
1670838249,2022-12-12 10:44,79.07,770.86,796.64,214,-147.11,-162.15,-32,1
1670838311,2022-12-12 10:45,79.32,770.92,796.71,214,-147.11,-162.15,-35,1
1670838372,2022-12-12 10:46,79.46,770.80,796.59,214,-147.11,-162.15,-35,1
1670838433,2022-12-12 10:47,79.44,770.80,796.59,214,-147.11,-162.15,-32,1
1670838494,2022-12-12 10:48,79.32,770.88,796.66,214,-147.11,-162.15,-34,1
1670838555,2022-12-12 10:49,79.23,770.83,796.61,214,-147.11,-162.15,-33,1
1670838616,2022-12-12 10:50,79.33,770.74,796.52,214,-147.11,-162.15,-33,1
1670838677,2022-12-12 10:51,79.33,770.70,796.49,214,-147.11,-162.15,-34,1
1670838738,2022-12-12 10:52,79.10,770.67,796.46,214,-147.11,-162.15,-32,1
1670838860,2022-12-12 10:54,78.92,770.62,796.40,214,-147.11,-162.16,-35,1
1670838921,2022-12-12 10:55,78.90,770.64,796.42,214,-147.11,-162.16,-33,1
1670838982,2022-12-12 10:56,78.84,770.63,796.41,214,-147.11,-162.16,-33,1
1670839043,2022-12-12 10:57,78.96,770.46,796.24,214,-147.11,-162.16,-32,1
1670839104,2022-12-12 10:58,78.90,770.41,796.19,214,-147.11,-162.16,-33,1
1670839165,2022-12-12 10:59,78.85,770.29,796.08,214,-147.11,-162.16,-32,1
1670839226,2022-12-12 11:00,78.48,770.39,796.18,214,-147.11,-162.16,-33,1
1670839287,2022-12-12 11:01,78.15,770.48,796.27,214,-147.11,-162.17,-33,1
1670839348,2022-12-12 11:02,78.33,770.53,796.32,214,-147.11,-162.17,-34,1
1670839409,2022-12-12 11:03,78.13,770.56,796.34,214,-147.11,-162.17,-31,1
1670839470,2022-12-12 11:04,78.30,770.65,796.44,214,-147.11,-162.17,-33,1
1670839531,2022-12-12 11:05,78.41,770.67,796.46,214,-147.11,-162.17,-33,1
1670839592,2022-12-12 11:06,78.58,770.62,796.40,214,-147.11,-162.16,-33,1
1670839653,2022-12-12 11:07,78.61,770.62,796.41,214,-147.11,-162.16,-34,1
1670839714,2022-12-12 11:08,78.72,770.52,796.30,214,-147.11,-162.16,-35,1
1670839775,2022-12-12 11:09,78.62,770.55,796.34,214,-147.11,-162.16,-35,1
1670839836,2022-12-12 11:10,78.56,770.63,796.41,214,-147.11,-162.16,-34,1
1670839897,2022-12-12 11:11,78.60,770.66,796.44,214,-147.11,-162.16,-34,1
1670839958,2022-12-12 11:12,78.68,770.58,796.36,214,-147.11,-162.16,-33,1
1670840019,2022-12-12 11:13,78.59,770.47,796.26,214,-147.11,-162.16,-33,1
1670840079,2022-12-12 11:14,78.44,770.50,796.29,214,-147.11,-162.17,-33,1
1670840140,2022-12-12 11:15,78.45,770.66,796.44,214,-147.11,-162.17,-33,1
1670840201,2022-12-12 11:16,78.42,770.72,796.50,214,-147.11,-162.17,-31,1
1670840262,2022-12-12 11:17,78.50,770.65,796.43,214,-147.11,-162.16,-33,1
1670840323,2022-12-12 11:18,78.59,770.70,796.48,214,-147.11,-162.16,-33,1
1670840384,2022-12-12 11:19,78.65,770.62,796.40,214,-147.11,-162.16,-33,1
1670840445,2022-12-12 11:20,78.67,770.71,796.50,214,-147.11,-162.16,-32,1
1670840506,2022-12-12 11:21,78.88,770.74,796.52,214,-147.11,-162.16,-34,1
1670840567,2022-12-12 11:22,79.13,770.56,796.34,214,-147.11,-162.15,-32,1
1670840689,2022-12-12 11:24,78.75,770.67,796.45,214,-147.11,-162.16,-31,1
1670840750,2022-12-12 11:25,78.74,770.58,796.36,214,-147.11,-162.16,-32,1
1670840812,2022-12-12 11:26,78.65,770.61,796.40,214,-147.11,-162.16,-33,1
1670840873,2022-12-12 11:27,79.01,770.64,796.42,214,-147.11,-162.15,-33,1
1670840934,2022-12-12 11:28,78.72,770.56,796.34,214,-147.11,-162.16,-34,1
1670840995,2022-12-12 11:29,78.73,770.69,796.47,214,-147.11,-162.16,-33,1
1670841056,2022-12-12 11:30,78.69,770.60,796.38,214,-147.11,-162.16,-33,1
1670841117,2022-12-12 11:31,78.81,770.65,796.43,214,-147.11,-162.16,-34,1
1670841178,2022-12-12 11:32,79.12,770.68,796.46,214,-147.11,-162.15,-34,1
1670841239,2022-12-12 11:33,79.06,770.61,796.39,214,-147.11,-162.15,-32,1
1670841301,2022-12-12 11:35,79.15,770.61,796.39,214,-147.11,-162.15,-34,1
1670841362,2022-12-12 11:36,78.96,770.60,796.38,214,-147.11,-162.16,-35,1
1670841424,2022-12-12 11:37,79.03,770.61,796.39,214,-147.11,-162.15,-34,1
1670841485,2022-12-12 11:38,78.79,770.55,796.33,214,-147.11,-162.16,-34,1
1670841546,2022-12-12 11:39,78.92,770.46,796.24,214,-147.11,-162.16,-33,1
1670841607,2022-12-12 11:40,78.89,770.38,796.16,214,-147.11,-162.16,-32,1
1670841668,2022-12-12 11:41,78.70,770.54,796.33,214,-147.11,-162.16,-32,1
1670841728,2022-12-12 11:42,78.58,770.49,796.28,214,-147.11,-162.16,-33,1
1670841789,2022-12-12 11:43,78.65,770.44,796.22,214,-147.11,-162.16,-33,1
1670841850,2022-12-12 11:44,78.60,770.39,796.17,214,-147.11,-162.16,-33,1
1670841911,2022-12-12 11:45,78.50,770.51,796.29,214,-147.11,-162.16,-34,1
1670841971,2022-12-12 11:46,78.56,770.48,796.26,214,-147.11,-162.16,-33,1
1670842032,2022-12-12 11:47,78.41,770.56,796.35,214,-147.11,-162.17,-33,1
1670842094,2022-12-12 11:48,78.39,770.66,796.44,214,-147.11,-162.17,-32,1
1670842155,2022-12-12 11:49,78.61,770.53,796.31,214,-147.11,-162.16,-32,1
1670842216,2022-12-12 11:50,78.58,770.59,796.38,214,-147.11,-162.16,-34,1
1670842277,2022-12-12 11:51,78.77,770.47,796.25,214,-147.11,-162.16,-34,1
1670842338,2022-12-12 11:52,78.86,770.55,796.33,214,-147.11,-162.16,-32,1
1670842399,2022-12-12 11:53,78.85,770.58,796.36,214,-147.11,-162.16,-33,1
1670842460,2022-12-12 11:54,78.90,770.60,796.39,214,-147.11,-162.16,-33,1
1670842521,2022-12-12 11:55,79.08,770.59,796.37,214,-147.11,-162.15,-33,1
1670842582,2022-12-12 11:56,79.21,770.66,796.44,214,-147.11,-162.15,-33,1
1670842643,2022-12-12 11:57,79.37,770.50,796.28,214,-147.11,-162.15,-32,1
1670842705,2022-12-12 11:58,79.28,770.59,796.37,214,-147.11,-162.15,-33,1
1670842766,2022-12-12 11:59,79.21,770.59,796.38,214,-147.11,-162.15,-34,1
1670842827,2022-12-12 12:00,79.24,770.71,796.50,214,-147.11,-162.15,-34,1
1670842888,2022-12-12 12:01,79.21,770.59,796.37,214,-147.11,-162.15,-32,1
1670842949,2022-12-12 12:02,79.39,770.51,796.29,214,-147.11,-162.15,-32,1
1670843010,2022-12-12 12:03,79.39,770.62,796.40,214,-147.11,-162.15,-33,1
1670843070,2022-12-12 12:04,79.60,770.55,796.33,214,-147.11,-162.14,-32,1
1670843131,2022-12-12 12:05,79.71,770.43,796.21,214,-147.11,-162.14,-31,1
1670843192,2022-12-12 12:06,79.51,770.49,796.28,214,-147.11,-162.15,-34,1
1670843253,2022-12-12 12:07,79.60,770.50,796.28,214,-147.11,-162.14,-31,1
1670843314,2022-12-12 12:08,79.71,770.57,796.35,214,-147.11,-162.14,-34,1
1670843374,2022-12-12 12:09,79.91,770.50,796.28,214,-147.11,-162.14,-32,1
1670843435,2022-12-12 12:10,79.84,770.54,796.33,214,-147.11,-162.14,-34,1
1670843495,2022-12-12 12:11,80.00,770.53,796.31,214,-147.11,-162.14,-33,1
1670843617,2022-12-12 12:13,79.85,770.49,796.28,214,-147.11,-162.14,-35,1
1670843678,2022-12-12 12:14,79.66,770.59,796.37,214,-147.11,-162.14,-31,1
1670843861,2022-12-12 12:17,80.13,770.64,796.42,214,-147.11,-162.13,-34,1
1670843922,2022-12-12 12:18,80.27,770.52,796.31,214,-147.11,-162.13,-32,1
1670843982,2022-12-12 12:19,80.25,770.53,796.31,214,-147.11,-162.13,-32,1
1670844043,2022-12-12 12:20,80.08,770.59,796.37,214,-147.11,-162.13,-33,1
1670844104,2022-12-12 12:21,79.88,770.64,796.42,214,-147.11,-162.14,-33,1
1670844165,2022-12-12 12:22,80.12,770.60,796.38,214,-147.11,-162.13,-34,1
1670844226,2022-12-12 12:23,80.19,770.52,796.30,214,-147.11,-162.13,-32,1
1670844287,2022-12-12 12:24,80.32,770.55,796.33,214,-147.11,-162.13,-32,1
1670844349,2022-12-12 12:25,79.97,770.60,796.38,214,-147.11,-162.14,-32,1
1670844410,2022-12-12 12:26,80.14,770.50,796.29,214,-147.11,-162.13,-31,1
1670844471,2022-12-12 12:27,80.15,770.44,796.22,214,-147.11,-162.13,-33,1
1670844532,2022-12-12 12:28,80.27,770.53,796.32,214,-147.11,-162.13,-32,1
1670844593,2022-12-12 12:29,80.61,770.35,796.13,214,-147.11,-162.12,-33,1
1670844654,2022-12-12 12:30,80.36,770.47,796.26,214,-147.11,-162.13,-33,1
1670844715,2022-12-12 12:31,80.30,770.43,796.21,214,-147.11,-162.13,-33,1
1670844776,2022-12-12 12:32,80.45,770.54,796.32,214,-147.11,-162.13,-33,1
1670844837,2022-12-12 12:33,80.41,770.70,796.48,214,-147.11,-162.13,-34,1
1670844898,2022-12-12 12:34,80.79,770.82,796.60,214,-147.11,-162.12,-32,1
1670844959,2022-12-12 12:35,81.19,770.71,796.49,214,-147.11,-162.11,-33,1
1670845020,2022-12-12 12:37,81.19,770.77,796.56,214,-147.11,-162.11,-33,1
1670845081,2022-12-12 12:38,81.24,770.70,796.48,214,-147.11,-162.11,-34,1
1670845142,2022-12-12 12:39,81.40,770.71,796.50,214,-147.11,-162.11,-33,1
1670845203,2022-12-12 12:40,81.51,770.56,796.34,214,-147.11,-162.11,-32,1
1670845264,2022-12-12 12:41,81.39,770.48,796.26,214,-147.11,-162.11,-32,1
1670845325,2022-12-12 12:42,81.40,770.42,796.20,214,-147.11,-162.11,-33,1
1670845387,2022-12-12 12:43,81.33,770.56,796.34,214,-147.11,-162.11,-33,1
1670845448,2022-12-12 12:44,81.37,770.46,796.24,214,-147.11,-162.11,-40,1
1670845510,2022-12-12 12:45,81.24,770.49,796.28,214,-147.11,-162.11,-33,1
1670845571,2022-12-12 12:46,81.34,770.48,796.27,214,-147.11,-162.11,-33,1
1670845632,2022-12-12 12:47,81.41,770.56,796.34,214,-147.11,-162.11,-33,1
1670845693,2022-12-12 12:48,81.54,770.47,796.25,214,-147.11,-162.11,-32,1
1670845754,2022-12-12 12:49,81.50,770.46,796.24,214,-147.11,-162.11,-31,1
1670845815,2022-12-12 12:50,81.48,770.51,796.30,214,-147.11,-162.11,-32,1
1670845876,2022-12-12 12:51,81.44,770.59,796.37,214,-147.11,-162.11,-33,1
1670845937,2022-12-12 12:52,81.53,770.51,796.29,214,-147.11,-162.11,-37,1
1670845998,2022-12-12 12:53,81.53,770.42,796.20,214,-147.11,-162.11,-31,1
1670846059,2022-12-12 12:54,81.30,770.41,796.19,214,-147.11,-162.11,-34,1
1670846120,2022-12-12 12:55,81.17,770.47,796.25,214,-147.11,-162.11,-35,1
1670846181,2022-12-12 12:56,81.04,770.49,796.28,214,-147.11,-162.12,-34,1
1670846241,2022-12-12 12:57,80.84,770.52,796.30,214,-147.11,-162.12,-33,1
1670846363,2022-12-12 12:59,80.82,770.54,796.32,214,-147.11,-162.12,-32,1
1670846424,2022-12-12 13:00,80.80,770.51,796.29,214,-147.11,-162.12,-34,1
1670846485,2022-12-12 13:01,80.98,770.52,796.31,214,-147.11,-162.12,-32,1
1670846547,2022-12-12 13:02,81.17,770.41,796.19,214,-147.11,-162.11,-31,1
1670846669,2022-12-12 13:04,80.88,770.49,796.28,214,-147.11,-162.12,-35,1
1670846730,2022-12-12 13:05,80.69,770.69,796.48,214,-147.11,-162.12,-33,1
1670846790,2022-12-12 13:06,80.74,770.72,796.50,214,-147.11,-162.12,-32,1
1670846852,2022-12-12 13:07,80.87,770.74,796.53,214,-147.11,-162.12,-32,1
1670846914,2022-12-12 13:08,80.97,770.64,796.43,214,-147.11,-162.12,-32,1
1670846975,2022-12-12 13:09,80.98,770.65,796.43,214,-147.11,-162.12,-34,1
1670847035,2022-12-12 13:10,81.04,770.57,796.36,214,-147.11,-162.12,-32,1
1670847095,2022-12-12 13:11,81.21,770.61,796.39,214,-147.11,-162.11,-37,1
1670847157,2022-12-12 13:12,81.01,770.64,796.42,214,-147.11,-162.12,-34,1
1670847218,2022-12-12 13:13,81.18,770.62,796.41,214,-147.11,-162.11,-33,1
1670847279,2022-12-12 13:14,81.02,770.58,796.36,214,-147.11,-162.12,-31,1
1670847340,2022-12-12 13:15,80.98,770.50,796.28,214,-147.11,-162.12,-33,1
1670847401,2022-12-12 13:16,81.04,770.47,796.26,214,-147.11,-162.12,-33,1
1670847461,2022-12-12 13:17,80.99,770.54,796.33,214,-147.11,-162.12,-33,1
1670847522,2022-12-12 13:18,80.92,770.55,796.33,214,-147.11,-162.12,-34,1
1670847583,2022-12-12 13:19,80.87,770.67,796.45,214,-147.11,-162.12,-33,1
1670847705,2022-12-12 13:21,81.01,770.53,796.31,214,-147.11,-162.12,-33,1
1670847766,2022-12-12 13:22,80.92,770.62,796.40,214,-147.11,-162.12,-33,1
1670847827,2022-12-12 13:23,80.87,770.53,796.31,214,-147.11,-162.12,-33,1
1670847888,2022-12-12 13:24,80.96,770.54,796.33,214,-147.11,-162.12,-33,1
1670847949,2022-12-12 13:25,81.00,770.51,796.29,214,-147.11,-162.12,-33,1
1670848071,2022-12-12 13:27,81.03,770.63,796.41,214,-147.11,-162.12,-34,1
1670848132,2022-12-12 13:28,81.15,770.59,796.37,214,-147.11,-162.11,-33,1
1670848193,2022-12-12 13:29,81.33,770.62,796.41,214,-147.11,-162.11,-34,1
1670848255,2022-12-12 13:30,81.27,770.71,796.50,214,-147.11,-162.11,-35,1
1670848316,2022-12-12 13:31,81.43,770.66,796.44,214,-147.11,-162.11,-33,1
1670848377,2022-12-12 13:32,81.51,770.70,796.49,214,-147.11,-162.11,-33,1
1670848499,2022-12-12 13:34,81.62,770.63,796.41,214,-147.11,-162.11,-33,1
1670848560,2022-12-12 13:36,81.51,770.70,796.49,214,-147.11,-162.11,-33,1
1670848622,2022-12-12 13:37,81.57,770.63,796.41,214,-147.11,-162.11,-33,1
1670848683,2022-12-12 13:38,81.57,770.71,796.49,214,-147.11,-162.11,-34,1
1670848744,2022-12-12 13:39,81.48,770.64,796.42,214,-147.11,-162.11,-33,1
1670848806,2022-12-12 13:40,81.41,770.64,796.42,214,-147.11,-162.11,-33,1
1670848867,2022-12-12 13:41,81.48,770.52,796.30,214,-147.11,-162.11,-32,1
1670848989,2022-12-12 13:43,81.39,770.49,796.27,214,-147.11,-162.11,-33,1
1670849050,2022-12-12 13:44,81.22,770.68,796.46,214,-147.11,-162.11,-35,1
1670849111,2022-12-12 13:45,81.31,770.64,796.42,214,-147.11,-162.11,-33,1
1670849233,2022-12-12 13:47,81.37,770.60,796.38,214,-147.11,-162.11,-32,1
1670849294,2022-12-12 13:48,81.31,770.57,796.35,214,-147.11,-162.11,-32,1
1670849354,2022-12-12 13:49,81.19,770.58,796.36,214,-147.11,-162.11,-33,1
1670849415,2022-12-12 13:50,81.17,770.42,796.20,214,-147.11,-162.11,-32,1
1670849537,2022-12-12 13:52,81.00,770.51,796.29,214,-147.11,-162.12,-31,1
1670849598,2022-12-12 13:53,81.12,770.40,796.18,214,-147.11,-162.12,-33,1
1670849659,2022-12-12 13:54,81.24,770.41,796.20,214,-147.11,-162.11,-31,1
1670849720,2022-12-12 13:55,81.27,770.51,796.29,214,-147.11,-162.11,-34,1
1670849781,2022-12-12 13:56,81.43,770.69,796.47,214,-147.11,-162.11,-34,1
1670849842,2022-12-12 13:57,81.62,770.63,796.41,214,-147.11,-162.11,-31,1
1670849903,2022-12-12 13:58,81.59,770.61,796.40,214,-147.11,-162.11,-32,1
1670849964,2022-12-12 13:59,81.52,770.68,796.46,214,-147.11,-162.11,-34,1
1670850086,2022-12-12 14:01,81.46,770.57,796.36,214,-147.11,-162.11,-33,1
1670850147,2022-12-12 14:02,81.23,770.58,796.36,214,-147.11,-162.11,-36,1
1670850208,2022-12-12 14:03,81.19,770.50,796.28,214,-147.11,-162.11,-34,1
1670850270,2022-12-12 14:04,80.89,770.64,796.43,214,-147.11,-162.12,-34,1
1670850330,2022-12-12 14:05,81.02,770.63,796.41,214,-147.11,-162.12,-33,1
1670850391,2022-12-12 14:06,81.14,770.50,796.28,214,-147.11,-162.11,-33,1
1670850452,2022-12-12 14:07,81.08,770.25,796.04,214,-147.11,-162.12,-33,1
1670850513,2022-12-12 14:08,80.70,770.32,796.10,214,-147.11,-162.12,-36,1
1670850573,2022-12-12 14:09,80.61,770.37,796.15,214,-147.11,-162.12,-32,1
1670850634,2022-12-12 14:10,80.43,770.41,796.20,214,-147.11,-162.13,-33,1
1670850694,2022-12-12 14:11,80.41,770.55,796.33,214,-147.11,-162.13,-41,1
1670850755,2022-12-12 14:12,80.41,770.44,796.22,214,-147.11,-162.13,-32,1
1670850815,2022-12-12 14:13,80.33,770.49,796.28,214,-147.11,-162.13,-31,1
1670850876,2022-12-12 14:14,80.34,770.42,796.20,214,-147.11,-162.13,-33,1
1670850937,2022-12-12 14:15,80.09,770.58,796.36,214,-147.11,-162.13,-33,1
1670850997,2022-12-12 14:16,80.12,770.53,796.32,214,-147.11,-162.13,-31,1
1670851058,2022-12-12 14:17,80.20,770.47,796.26,214,-147.11,-162.13,-32,1
1670851119,2022-12-12 14:18,80.24,770.43,796.21,214,-147.11,-162.13,-33,1
1670851180,2022-12-12 14:19,80.04,770.42,796.21,214,-147.11,-162.14,-35,1
1670851241,2022-12-12 14:20,80.02,770.40,796.19,214,-147.11,-162.14,-32,1
1670851303,2022-12-12 14:21,80.09,770.36,796.14,214,-147.11,-162.13,-34,1
1670851363,2022-12-12 14:22,80.07,770.19,795.97,214,-147.11,-162.13,-32,1
1670851424,2022-12-12 14:23,79.87,770.32,796.10,214,-147.11,-162.14,-36,1
1670851485,2022-12-12 14:24,79.95,770.28,796.07,214,-147.11,-162.14,-33,1
1670851545,2022-12-12 14:25,79.86,770.20,795.98,214,-147.11,-162.14,-32,1
1670851606,2022-12-12 14:26,79.62,770.23,796.01,214,-147.11,-162.14,-33,1
1670851668,2022-12-12 14:27,79.50,770.23,796.01,214,-147.11,-162.15,-32,1
1670851790,2022-12-12 14:29,79.60,770.54,796.33,214,-147.11,-162.14,-34,1
1670851851,2022-12-12 14:30,79.76,770.53,796.31,214,-147.11,-162.14,-33,1
1670851912,2022-12-12 14:31,79.90,770.55,796.33,214,-147.11,-162.14,-33,1
1670851973,2022-12-12 14:32,79.84,770.62,796.40,214,-147.11,-162.14,-33,1
1670852034,2022-12-12 14:33,79.98,770.45,796.23,214,-147.11,-162.14,-33,1
1670852095,2022-12-12 14:34,79.86,770.46,796.24,214,-147.11,-162.14,-33,1
1670852156,2022-12-12 14:35,80.03,770.59,796.37,214,-147.11,-162.14,-32,1
1670852217,2022-12-12 14:36,80.20,770.56,796.34,214,-147.11,-162.13,-32,1
1670852278,2022-12-12 14:37,80.22,770.54,796.32,214,-147.11,-162.13,-33,1
1670852339,2022-12-12 14:38,80.20,770.60,796.38,214,-147.11,-162.13,-32,1
1670852400,2022-12-12 14:40,80.34,770.59,796.37,214,-147.11,-162.13,-32,1
1670852461,2022-12-12 14:41,80.32,770.73,796.51,214,-147.11,-162.13,-33,1
1670852522,2022-12-12 14:42,80.42,770.78,796.56,214,-147.11,-162.13,-33,1
1670852583,2022-12-12 14:43,80.54,770.62,796.40,214,-147.11,-162.13,-33,1
1670852644,2022-12-12 14:44,80.35,770.56,796.34,214,-147.11,-162.13,-33,1
1670852705,2022-12-12 14:45,80.33,770.57,796.35,214,-147.11,-162.13,-33,1
1670852766,2022-12-12 14:46,80.34,770.72,796.50,214,-147.11,-162.13,-35,1
1670852827,2022-12-12 14:47,80.57,770.69,796.47,214,-147.11,-162.13,-36,1
1670852888,2022-12-12 14:48,80.61,770.61,796.39,214,-147.11,-162.12,-33,1
1670852949,2022-12-12 14:49,80.58,770.45,796.23,214,-147.11,-162.13,-33,1
1670853010,2022-12-12 14:50,80.27,770.54,796.33,214,-147.11,-162.13,-32,1
1670853194,2022-12-12 14:53,80.43,770.62,796.41,214,-147.11,-162.13,-34,1
1670853254,2022-12-12 14:54,80.81,770.55,796.34,214,-147.11,-162.12,-34,1
1670853315,2022-12-12 14:55,80.45,770.54,796.32,214,-147.11,-162.13,-33,1
1670853376,2022-12-12 14:56,80.40,770.61,796.39,214,-147.11,-162.13,-32,1
1670853437,2022-12-12 14:57,80.38,770.76,796.54,214,-147.11,-162.13,-33,1
1670853498,2022-12-12 14:58,80.40,770.67,796.45,214,-147.11,-162.13,-34,1
1670853559,2022-12-12 14:59,80.36,770.74,796.53,214,-147.11,-162.13,-33,1
1670853620,2022-12-12 15:00,80.28,770.61,796.39,214,-147.11,-162.13,-33,1
1670853682,2022-12-12 15:01,80.20,770.55,796.33,214,-147.11,-162.13,-33,1
1670853806,2022-12-12 15:03,80.13,770.71,796.50,214,-147.11,-162.13,-32,1
1670853868,2022-12-12 15:04,80.22,770.69,796.48,214,-147.11,-162.13,-34,1
1670853929,2022-12-12 15:05,80.23,770.72,796.50,214,-147.11,-162.13,-33,1
1670853990,2022-12-12 15:06,80.32,770.69,796.48,214,-147.11,-162.13,-34,1
1670854051,2022-12-12 15:07,80.21,770.67,796.45,214,-147.11,-162.13,-33,1
1670854112,2022-12-12 15:08,80.35,770.70,796.48,214,-147.11,-162.13,-33,1
1670854174,2022-12-12 15:09,80.31,770.67,796.45,214,-147.11,-162.13,-35,1
1670854235,2022-12-12 15:10,80.38,770.80,796.58,214,-147.11,-162.13,-34,1
1670854296,2022-12-12 15:11,80.42,770.88,796.66,214,-147.11,-162.13,-35,1
1670854357,2022-12-12 15:12,80.53,770.75,796.53,214,-147.11,-162.13,-33,1
1670854419,2022-12-12 15:13,80.48,770.83,796.61,214,-147.11,-162.13,-33,1
1670854480,2022-12-12 15:14,80.41,770.85,796.63,214,-147.11,-162.13,-36,1
1670854541,2022-12-12 15:15,80.50,770.80,796.58,214,-147.11,-162.13,-33,1
1670854663,2022-12-12 15:17,80.37,770.80,796.58,214,-147.11,-162.13,-32,1
1670854724,2022-12-12 15:18,80.39,770.68,796.47,214,-147.11,-162.13,-34,1
1670854785,2022-12-12 15:19,80.27,770.75,796.54,214,-147.11,-162.13,-33,1
1670854846,2022-12-12 15:20,80.20,770.68,796.47,214,-147.11,-162.13,-33,1
1670854907,2022-12-12 15:21,80.12,770.64,796.43,214,-147.11,-162.13,-33,1
1670854968,2022-12-12 15:22,80.05,770.60,796.38,214,-147.11,-162.14,-32,1
1670855029,2022-12-12 15:23,80.11,770.59,796.38,214,-147.11,-162.13,-32,1
1670855089,2022-12-12 15:24,80.11,770.63,796.42,214,-147.11,-162.13,-31,1
1670855150,2022-12-12 15:25,80.21,770.64,796.42,214,-147.11,-162.13,-33,1
1670855210,2022-12-12 15:26,80.24,770.55,796.34,214,-147.11,-162.13,-31,1
1670855271,2022-12-12 15:27,80.31,770.60,796.38,214,-147.11,-162.13,-33,1
1670855332,2022-12-12 15:28,80.25,770.77,796.55,214,-147.11,-162.13,-31,1
1670855394,2022-12-12 15:29,80.45,770.80,796.59,214,-147.11,-162.13,-32,1
1670855455,2022-12-12 15:30,80.70,770.74,796.52,214,-147.11,-162.12,-32,1
1670855516,2022-12-12 15:31,80.67,770.87,796.65,214,-147.11,-162.12,-32,1
1670855577,2022-12-12 15:32,80.71,770.85,796.64,214,-147.11,-162.12,-32,1
1670855638,2022-12-12 15:33,80.96,771.06,796.84,214,-147.11,-162.12,-33,1
1670855699,2022-12-12 15:34,81.32,770.92,796.70,214,-147.11,-162.11,-33,1
1670855760,2022-12-12 15:36,81.28,770.85,796.64,214,-147.11,-162.11,-33,1
1670855821,2022-12-12 15:37,81.24,770.81,796.59,214,-147.11,-162.11,-35,1
1670855883,2022-12-12 15:38,81.24,770.83,796.62,214,-147.11,-162.11,-33,1
1670855944,2022-12-12 15:39,81.35,770.92,796.70,214,-147.11,-162.11,-34,1
1670856005,2022-12-12 15:40,81.42,770.92,796.70,214,-147.11,-162.11,-33,1
1670856066,2022-12-12 15:41,81.35,770.81,796.59,214,-147.11,-162.11,-32,1
1670856127,2022-12-12 15:42,81.18,770.95,796.74,214,-147.11,-162.11,-34,1
1670856188,2022-12-12 15:43,81.37,770.93,796.71,214,-147.11,-162.11,-32,1
1670856310,2022-12-12 15:45,81.53,770.93,796.71,214,-147.11,-162.11,-33,1
1670856372,2022-12-12 15:46,81.59,771.06,796.84,214,-147.11,-162.11,-32,1
1670856433,2022-12-12 15:47,81.68,771.08,796.87,214,-147.11,-162.11,-33,1
1670856494,2022-12-12 15:48,81.71,771.06,796.85,214,-147.11,-162.10,-34,1
1670856555,2022-12-12 15:49,81.72,770.88,796.66,214,-147.11,-162.10,-32,1
1670856616,2022-12-12 15:50,81.62,770.72,796.50,214,-147.11,-162.11,-33,1
1670856677,2022-12-12 15:51,81.19,771.01,796.80,214,-147.11,-162.11,-33,1
1670856737,2022-12-12 15:52,81.19,770.98,796.77,214,-147.11,-162.11,-33,1
1670856798,2022-12-12 15:53,81.15,770.90,796.69,214,-147.11,-162.11,-33,1
1670856859,2022-12-12 15:54,81.14,771.10,796.88,214,-147.11,-162.11,-33,1
1670856920,2022-12-12 15:55,81.14,770.89,796.67,214,-147.11,-162.11,-32,1
1670856981,2022-12-12 15:56,81.09,770.98,796.77,214,-147.11,-162.12,-33,1
1670857043,2022-12-12 15:57,81.24,771.23,797.01,214,-147.11,-162.11,-33,1
1670857104,2022-12-12 15:58,81.49,771.07,796.85,214,-147.11,-162.11,-33,1
1670857165,2022-12-12 15:59,81.50,771.19,796.97,214,-147.11,-162.11,-32,1
1670857226,2022-12-12 16:00,81.73,771.19,796.97,214,-147.11,-162.10,-33,1
1670857287,2022-12-12 16:01,81.76,771.11,796.89,214,-147.11,-162.10,-33,1
1670857348,2022-12-12 16:02,81.76,771.16,796.94,214,-147.11,-162.10,-32,1
1670857409,2022-12-12 16:03,81.71,771.22,797.00,214,-147.11,-162.10,-32,1
1670857470,2022-12-12 16:04,81.84,771.06,796.84,214,-147.11,-162.10,-31,1
1670857531,2022-12-12 16:05,81.57,770.97,796.75,214,-147.11,-162.11,-33,1
1670857593,2022-12-12 16:06,81.40,770.99,796.77,214,-147.11,-162.11,-32,1
1670857654,2022-12-12 16:07,81.30,771.04,796.82,214,-147.11,-162.11,-34,1
1670857776,2022-12-12 16:09,81.35,771.30,797.09,214,-147.11,-162.11,-33,1
1670857837,2022-12-12 16:10,81.42,771.13,796.91,214,-147.11,-162.11,-33,1
1670857898,2022-12-12 16:11,81.38,771.11,796.89,214,-147.11,-162.11,-34,1
1670857959,2022-12-12 16:12,81.36,771.17,796.95,214,-147.11,-162.11,-33,1
1670858021,2022-12-12 16:13,81.44,771.18,796.96,214,-147.11,-162.11,-33,1
1670858082,2022-12-12 16:14,81.54,771.26,797.05,214,-147.11,-162.11,-33,1
1670858143,2022-12-12 16:15,81.51,771.14,796.93,214,-147.11,-162.11,-32,1
1670858204,2022-12-12 16:16,81.54,771.33,797.11,214,-147.11,-162.11,-33,1
1670858265,2022-12-12 16:17,81.65,771.28,797.07,214,-147.11,-162.11,-34,1
1670858326,2022-12-12 16:18,81.73,771.36,797.15,214,-147.11,-162.10,-33,1
1670858387,2022-12-12 16:19,81.71,771.40,797.19,214,-147.11,-162.10,-34,1
1670858448,2022-12-12 16:20,81.79,771.47,797.26,214,-147.11,-162.10,-33,1
1670858509,2022-12-12 16:21,81.79,771.41,797.19,214,-147.11,-162.10,-33,1
1670858569,2022-12-12 16:22,81.77,771.29,797.07,214,-147.11,-162.10,-33,1
1670858630,2022-12-12 16:23,81.64,771.23,797.01,214,-147.11,-162.11,-32,1
1670858690,2022-12-12 16:24,81.53,771.29,797.07,214,-147.11,-162.11,-32,1
1670858752,2022-12-12 16:25,81.57,771.26,797.04,214,-147.11,-162.11,-33,1
1670858813,2022-12-12 16:26,81.56,771.41,797.20,214,-147.11,-162.11,-33,1
1670858874,2022-12-12 16:27,81.57,771.32,797.11,214,-147.11,-162.11,-33,1
1670858935,2022-12-12 16:28,81.59,771.22,797.00,214,-147.11,-162.11,-33,1
1670858996,2022-12-12 16:29,81.52,771.28,797.06,214,-147.11,-162.11,-33,1
1670859057,2022-12-12 16:30,81.63,771.15,796.94,214,-147.11,-162.11,-33,1
1670859118,2022-12-12 16:31,81.46,771.14,796.93,214,-147.11,-162.11,-32,1
1670859180,2022-12-12 16:33,81.35,771.14,796.92,214,-147.11,-162.11,-36,1
1670859241,2022-12-12 16:34,81.36,771.19,796.97,214,-147.11,-162.11,-32,1
1670859302,2022-12-12 16:35,81.45,771.18,796.97,214,-147.11,-162.11,-34,1
1670859363,2022-12-12 16:36,81.47,771.27,797.05,214,-147.11,-162.11,-33,1
1670859424,2022-12-12 16:37,81.52,771.17,796.96,214,-147.11,-162.11,-36,1
1670859485,2022-12-12 16:38,81.55,771.31,797.10,214,-147.11,-162.11,-40,1
1670859607,2022-12-12 16:40,82.02,771.30,797.08,214,-147.11,-162.10,-34,1
1670859668,2022-12-12 16:41,81.99,771.43,797.21,214,-147.11,-162.10,-34,1
1670859729,2022-12-12 16:42,82.06,771.41,797.20,214,-147.11,-162.10,-33,1
1670859791,2022-12-12 16:43,82.10,771.33,797.11,214,-147.11,-162.10,-33,1
1670859852,2022-12-12 16:44,81.97,771.20,796.99,214,-147.11,-162.10,-32,1
1670859913,2022-12-12 16:45,81.68,771.24,797.02,214,-147.11,-162.11,-34,1
1670859974,2022-12-12 16:46,81.80,771.29,797.07,214,-147.11,-162.10,-33,1
1670860096,2022-12-12 16:48,81.74,771.04,796.83,214,-147.11,-162.10,-34,1
1670860157,2022-12-12 16:49,81.57,771.07,796.85,214,-147.11,-162.11,-32,1
1670860218,2022-12-12 16:50,81.59,771.17,796.95,214,-147.11,-162.11,-34,1
1670860279,2022-12-12 16:51,81.49,771.26,797.04,214,-147.11,-162.11,-34,1
1670860402,2022-12-12 16:53,81.70,771.09,796.87,214,-147.11,-162.10,-33,1
1670860463,2022-12-12 16:54,81.69,771.08,796.86,214,-147.11,-162.10,-34,1
1670860524,2022-12-12 16:55,81.71,771.09,796.87,214,-147.11,-162.10,-32,1
1670860585,2022-12-12 16:56,81.73,771.24,797.02,214,-147.11,-162.10,-33,1
1670860646,2022-12-12 16:57,81.78,771.10,796.88,214,-147.11,-162.10,-33,1
1670860707,2022-12-12 16:58,81.59,771.16,796.94,214,-147.11,-162.11,-34,1
1670860768,2022-12-12 16:59,81.64,771.06,796.84,214,-147.11,-162.11,-32,1
1670860829,2022-12-12 17:00,81.67,771.06,796.84,214,-147.11,-162.11,-33,1
1670860890,2022-12-12 17:01,81.57,771.07,796.85,214,-147.11,-162.11,-34,1
1670860951,2022-12-12 17:02,81.53,771.12,796.90,214,-147.11,-162.11,-33,1
1670861013,2022-12-12 17:03,81.71,771.10,796.88,214,-147.11,-162.10,-34,1
1670861074,2022-12-12 17:04,81.64,771.18,796.96,214,-147.11,-162.11,-34,1
1670861135,2022-12-12 17:05,81.66,771.25,797.03,214,-147.11,-162.11,-36,1
1670861196,2022-12-12 17:06,81.62,771.18,796.97,214,-147.11,-162.11,-35,1
1670861257,2022-12-12 17:07,81.55,771.13,796.91,214,-147.11,-162.11,-32,1
1670861318,2022-12-12 17:08,81.48,771.20,796.98,214,-147.11,-162.11,-33,1
1670861379,2022-12-12 17:09,81.45,771.13,796.91,214,-147.11,-162.11,-35,1
1670861441,2022-12-12 17:10,81.37,771.16,796.94,214,-147.11,-162.11,-32,1
1670861502,2022-12-12 17:11,81.31,771.21,796.99,214,-147.11,-162.11,-35,1
1670861562,2022-12-12 17:12,81.27,770.98,796.77,214,-147.11,-162.11,-35,1
1670861623,2022-12-12 17:13,80.99,771.04,796.82,214,-147.11,-162.12,-33,1
1670861684,2022-12-12 17:14,80.96,771.24,797.02,214,-147.11,-162.12,-33,1
1670861746,2022-12-12 17:15,81.12,771.18,796.96,214,-147.11,-162.12,-33,1
1670861807,2022-12-12 17:16,81.05,771.16,796.94,214,-147.11,-162.12,-32,1
1670861869,2022-12-12 17:17,81.08,771.25,797.04,214,-147.11,-162.12,-35,1
1670861929,2022-12-12 17:18,81.14,771.15,796.93,214,-147.11,-162.11,-33,1
1670861990,2022-12-12 17:19,80.90,771.20,796.98,214,-147.11,-162.12,-34,1
1670862050,2022-12-12 17:20,80.87,771.18,796.96,214,-147.11,-162.12,-34,1
1670862111,2022-12-12 17:21,80.90,771.29,797.07,214,-147.11,-162.12,-31,1
1670862173,2022-12-12 17:22,81.03,771.28,797.06,214,-147.11,-162.12,-35,1
1670862234,2022-12-12 17:23,81.08,771.29,797.07,214,-147.11,-162.12,-34,1
1670862296,2022-12-12 17:24,81.13,771.34,797.13,214,-147.11,-162.12,-35,1
1670862357,2022-12-12 17:25,81.30,771.29,797.07,214,-147.11,-162.11,-34,1
1670862418,2022-12-12 17:26,81.30,771.15,796.93,214,-147.11,-162.11,-33,1
1670862479,2022-12-12 17:27,81.00,771.26,797.05,214,-147.11,-162.12,-32,1
1670862540,2022-12-12 17:29,80.93,771.17,796.95,214,-147.11,-162.12,-33,1
1670862602,2022-12-12 17:30,80.90,771.22,797.00,214,-147.11,-162.12,-34,1
1670862663,2022-12-12 17:31,80.92,771.28,797.06,214,-147.11,-162.12,-33,1
1670862785,2022-12-12 17:33,80.92,771.41,797.19,214,-147.11,-162.12,-33,1
1670862846,2022-12-12 17:34,81.07,771.37,797.15,214,-147.11,-162.12,-34,1
1670862967,2022-12-12 17:36,80.60,771.21,797.00,214,-147.11,-162.13,-35,1
1670863028,2022-12-12 17:37,80.90,771.27,797.05,214,-147.11,-162.12,-34,1
1670863089,2022-12-12 17:38,81.01,771.33,797.11,214,-147.11,-162.12,-33,1
1670863150,2022-12-12 17:39,81.18,771.39,797.17,214,-147.11,-162.11,-32,1
1670863211,2022-12-12 17:40,81.19,771.27,797.05,214,-147.11,-162.11,-35,1
1670863272,2022-12-12 17:41,81.30,771.19,796.97,214,-147.11,-162.11,-34,1
1670863334,2022-12-12 17:42,81.08,771.23,797.01,214,-147.11,-162.12,-33,1
1670863394,2022-12-12 17:43,81.02,771.31,797.09,214,-147.11,-162.12,-33,1
1670863456,2022-12-12 17:44,81.05,771.35,797.13,214,-147.11,-162.12,-32,1
1670863517,2022-12-12 17:45,81.10,771.30,797.09,214,-147.11,-162.12,-36,1
1670863578,2022-12-12 17:46,81.24,771.39,797.18,214,-147.11,-162.11,-32,1
1670863639,2022-12-12 17:47,81.33,771.44,797.22,214,-147.11,-162.11,-32,1
1670863700,2022-12-12 17:48,81.54,771.43,797.22,214,-147.11,-162.11,-35,1
1670863762,2022-12-12 17:49,81.62,771.43,797.21,214,-147.11,-162.11,-32,1
1670863823,2022-12-12 17:50,81.48,771.33,797.11,214,-147.11,-162.11,-32,1
1670863884,2022-12-12 17:51,81.40,771.34,797.12,214,-147.11,-162.11,-32,1
1670863945,2022-12-12 17:52,81.44,771.43,797.21,214,-147.11,-162.11,-33,1
1670864007,2022-12-12 17:53,81.56,771.54,797.32,214,-147.11,-162.11,-33,1
1670864068,2022-12-12 17:54,81.77,771.57,797.36,214,-147.11,-162.10,-32,1
1670864129,2022-12-12 17:55,81.86,771.46,797.24,214,-147.11,-162.10,-32,1
1670864190,2022-12-12 17:56,81.70,771.45,797.24,214,-147.11,-162.10,-33,1
1670864251,2022-12-12 17:57,81.75,771.46,797.24,214,-147.11,-162.10,-35,1
1670864312,2022-12-12 17:58,81.68,771.52,797.30,214,-147.11,-162.11,-33,1
1670864373,2022-12-12 17:59,81.77,771.62,797.40,214,-147.11,-162.10,-35,1
1670864434,2022-12-12 18:00,81.84,771.58,797.36,214,-147.11,-162.10,-35,1
1670864495,2022-12-12 18:01,81.84,771.57,797.35,214,-147.11,-162.10,-33,1
1670864556,2022-12-12 18:02,81.78,771.46,797.24,214,-147.11,-162.10,-33,1
1670864617,2022-12-12 18:03,81.78,771.60,797.38,214,-147.11,-162.10,-35,1
1670864678,2022-12-12 18:04,81.85,771.59,797.37,214,-147.11,-162.10,-33,1
1670864740,2022-12-12 18:05,81.93,771.69,797.47,214,-147.11,-162.10,-33,1
1670864801,2022-12-12 18:06,82.02,771.73,797.51,214,-147.11,-162.10,-35,1
1670864923,2022-12-12 18:08,82.31,771.76,797.54,214,-147.11,-162.09,-33,1
1670864984,2022-12-12 18:09,82.22,771.75,797.54,214,-147.11,-162.10,-33,1
1670865045,2022-12-12 18:10,82.19,771.74,797.52,214,-147.11,-162.10,-35,1
1670865107,2022-12-12 18:11,82.13,771.62,797.41,214,-147.11,-162.10,-35,1
1670865168,2022-12-12 18:12,82.06,771.56,797.35,214,-147.11,-162.10,-32,1
1670865229,2022-12-12 18:13,81.99,771.54,797.32,214,-147.11,-162.10,-33,1
1670865290,2022-12-12 18:14,81.98,771.51,797.29,214,-147.11,-162.10,-31,1
1670865350,2022-12-12 18:15,81.92,771.55,797.33,214,-147.11,-162.10,-31,1
1670865412,2022-12-12 18:16,81.88,771.68,797.47,214,-147.11,-162.10,-33,1
1670865534,2022-12-12 18:18,82.24,771.68,797.47,214,-147.11,-162.09,-33,1
1670865595,2022-12-12 18:19,82.24,771.62,797.40,214,-147.11,-162.09,-34,1
1670865657,2022-12-12 18:20,82.10,771.63,797.41,214,-147.11,-162.10,-34,1
1670865718,2022-12-12 18:21,82.08,771.60,797.39,214,-147.11,-162.10,-33,1
1670865779,2022-12-12 18:22,82.13,771.61,797.40,214,-147.11,-162.10,-33,1
1670865840,2022-12-12 18:24,82.24,771.66,797.44,214,-147.11,-162.09,-35,1
1670865901,2022-12-12 18:25,82.27,771.76,797.54,214,-147.11,-162.09,-36,1
1670865962,2022-12-12 18:26,82.41,771.70,797.48,214,-147.11,-162.09,-34,1
1670866023,2022-12-12 18:27,82.51,771.67,797.45,214,-147.11,-162.09,-33,1
1670866084,2022-12-12 18:28,82.46,771.64,797.43,214,-147.11,-162.09,-33,1
1670866145,2022-12-12 18:29,82.50,771.66,797.45,214,-147.11,-162.09,-33,1
1670866206,2022-12-12 18:30,82.54,771.66,797.45,214,-147.11,-162.09,-32,1
1670866267,2022-12-12 18:31,82.62,771.63,797.41,214,-147.11,-162.09,-31,1
1670866328,2022-12-12 18:32,82.58,771.73,797.51,214,-147.11,-162.09,-32,1
1670866389,2022-12-12 18:33,82.49,771.68,797.46,214,-147.11,-162.09,-34,1
1670866451,2022-12-12 18:34,82.47,771.69,797.47,214,-147.11,-162.09,-33,1
1670866512,2022-12-12 18:35,82.46,771.78,797.56,214,-147.11,-162.09,-33,1
1670866573,2022-12-12 18:36,82.58,771.75,797.53,214,-147.11,-162.09,-32,1
1670866634,2022-12-12 18:37,82.70,771.73,797.51,214,-147.11,-162.09,-32,1
1670866695,2022-12-12 18:38,82.65,771.70,797.49,214,-147.11,-162.09,-33,1
1670866756,2022-12-12 18:39,82.69,771.73,797.51,214,-147.11,-162.09,-33,1
1670866878,2022-12-12 18:41,82.83,771.75,797.53,214,-147.11,-162.08,-33,1
1670866939,2022-12-12 18:42,82.90,771.75,797.53,214,-147.11,-162.08,-32,1
1670867062,2022-12-12 18:44,83.19,771.77,797.56,214,-147.11,-162.08,-33,1
1670867122,2022-12-12 18:45,83.21,771.71,797.49,214,-147.11,-162.08,-33,1
1670867183,2022-12-12 18:46,83.34,771.71,797.49,214,-147.11,-162.08,-34,1
1670867244,2022-12-12 18:47,83.05,771.63,797.41,214,-147.11,-162.08,-35,1
1670867305,2022-12-12 18:48,83.01,771.68,797.46,214,-147.11,-162.08,-34,1
1670867367,2022-12-12 18:49,83.12,771.75,797.53,214,-147.11,-162.08,-32,1
1670867428,2022-12-12 18:50,82.98,771.62,797.41,214,-147.11,-162.08,-32,1
1670867489,2022-12-12 18:51,83.06,771.80,797.59,214,-147.11,-162.08,-33,1
1670867550,2022-12-12 18:52,83.18,771.70,797.48,214,-147.11,-162.08,-35,1
1670867611,2022-12-12 18:53,83.07,771.67,797.45,214,-147.11,-162.08,-32,1
1670867672,2022-12-12 18:54,83.08,771.71,797.49,214,-147.11,-162.08,-33,1
1670867794,2022-12-12 18:56,83.05,771.62,797.41,214,-147.11,-162.08,-33,1
1670867855,2022-12-12 18:57,83.07,771.46,797.25,214,-147.11,-162.08,-33,1
1670867916,2022-12-12 18:58,82.83,771.58,797.36,214,-147.11,-162.08,-35,1
1670867977,2022-12-12 18:59,82.76,771.56,797.35,214,-147.11,-162.09,-34,1
1670868038,2022-12-12 19:00,82.83,771.63,797.41,214,-147.11,-162.08,-32,1
1670868100,2022-12-12 19:01,82.85,771.65,797.43,214,-147.11,-162.08,-33,1
1670868161,2022-12-12 19:02,82.80,771.66,797.45,214,-147.11,-162.08,-32,1
1670868222,2022-12-12 19:03,82.78,771.58,797.37,214,-147.11,-162.09,-33,1
1670868283,2022-12-12 19:04,82.68,771.60,797.38,214,-147.11,-162.09,-34,1
1670868344,2022-12-12 19:05,82.67,771.57,797.35,214,-147.11,-162.09,-34,1
1670868405,2022-12-12 19:06,82.70,771.56,797.34,214,-147.11,-162.09,-32,1
1670868466,2022-12-12 19:07,82.76,771.61,797.39,214,-147.11,-162.09,-36,1
1670868527,2022-12-12 19:08,82.83,771.54,797.33,214,-147.11,-162.08,-32,1
1670868587,2022-12-12 19:09,83.03,771.68,797.46,214,-147.11,-162.08,-32,1
1670868709,2022-12-12 19:11,83.04,771.64,797.43,214,-147.11,-162.08,-33,1
1670868769,2022-12-12 19:12,83.12,771.71,797.49,214,-147.11,-162.08,-31,1
1670868830,2022-12-12 19:13,83.16,771.65,797.44,214,-147.11,-162.08,-33,1
1670868891,2022-12-12 19:14,83.17,771.49,797.28,214,-147.11,-162.08,-33,1
1670868953,2022-12-12 19:15,82.96,771.59,797.37,214,-147.11,-162.08,-32,1
1670869014,2022-12-12 19:16,82.99,771.45,797.24,214,-147.11,-162.08,-33,1
1670869075,2022-12-12 19:17,82.96,771.53,797.31,214,-147.11,-162.08,-35,1
1670869136,2022-12-12 19:18,82.89,771.41,797.19,214,-147.11,-162.08,-33,1
1670869197,2022-12-12 19:19,82.76,771.46,797.25,214,-147.11,-162.09,-33,1
1670869259,2022-12-12 19:20,82.77,771.36,797.15,214,-147.11,-162.09,-33,1
1670869320,2022-12-12 19:22,82.59,771.50,797.28,214,-147.11,-162.09,-34,1
1670869381,2022-12-12 19:23,82.73,771.30,797.08,214,-147.11,-162.09,-32,1
1670869442,2022-12-12 19:24,82.70,771.14,796.93,214,-147.11,-162.09,-34,1
1670869503,2022-12-12 19:25,82.31,771.17,796.96,214,-147.11,-162.09,-35,1
1670869564,2022-12-12 19:26,82.08,771.23,797.02,214,-147.11,-162.10,-33,1
1670869625,2022-12-12 19:27,82.11,771.49,797.27,214,-147.11,-162.10,-32,1
1670869686,2022-12-12 19:28,82.29,771.37,797.15,214,-147.11,-162.09,-34,1
1670869748,2022-12-12 19:29,82.32,771.48,797.27,214,-147.11,-162.09,-35,1
1670869870,2022-12-12 19:31,82.49,771.39,797.17,214,-147.11,-162.09,-34,1
1670869931,2022-12-12 19:32,82.51,771.48,797.26,214,-147.11,-162.09,-33,1
1670869992,2022-12-12 19:33,82.51,771.30,797.08,214,-147.11,-162.09,-32,1
1670870054,2022-12-12 19:34,82.25,771.25,797.04,214,-147.11,-162.09,-35,1
1670870115,2022-12-12 19:35,82.13,771.28,797.07,214,-147.11,-162.10,-36,1
1670870176,2022-12-12 19:36,81.97,771.24,797.02,214,-147.11,-162.10,-33,1
1670870238,2022-12-12 19:37,81.88,771.26,797.04,214,-147.11,-162.10,-34,1
1670870298,2022-12-12 19:38,81.86,771.21,797.00,214,-147.11,-162.10,-33,1
1670870420,2022-12-12 19:40,81.79,771.29,797.07,214,-147.11,-162.10,-32,1
1670870481,2022-12-12 19:41,81.86,771.23,797.02,214,-147.11,-162.10,-32,1
1670870542,2022-12-12 19:42,81.85,771.54,797.33,214,-147.11,-162.10,-32,1
1670870604,2022-12-12 19:43,81.98,771.42,797.20,214,-147.11,-162.10,-32,1
1670870665,2022-12-12 19:44,82.02,771.36,797.14,214,-147.11,-162.10,-32,1
1670870726,2022-12-12 19:45,81.86,771.33,797.12,214,-147.11,-162.10,-32,1
1670870787,2022-12-12 19:46,81.73,771.42,797.20,214,-147.11,-162.10,-33,1
1670870848,2022-12-12 19:47,81.65,771.38,797.16,214,-147.11,-162.11,-32,1
1670870909,2022-12-12 19:48,81.53,771.41,797.19,214,-147.11,-162.11,-32,1
1670870970,2022-12-12 19:49,81.50,771.40,797.19,214,-147.11,-162.11,-34,1
1670871031,2022-12-12 19:50,81.42,771.30,797.08,214,-147.11,-162.11,-33,1
1670871092,2022-12-12 19:51,81.23,771.23,797.01,214,-147.11,-162.11,-33,1
1670871153,2022-12-12 19:52,81.02,771.27,797.06,214,-147.11,-162.12,-34,1
1670871214,2022-12-12 19:53,80.97,771.28,797.07,214,-147.11,-162.12,-33,1
1670871276,2022-12-12 19:54,80.92,771.30,797.08,214,-147.11,-162.12,-34,1
1670871336,2022-12-12 19:55,80.92,771.37,797.16,214,-147.11,-162.12,-32,1
1670871398,2022-12-12 19:56,81.01,771.40,797.18,214,-147.11,-162.12,-32,1
1670871459,2022-12-12 19:57,81.23,771.49,797.27,214,-147.11,-162.11,-37,1
1670871520,2022-12-12 19:58,81.29,771.41,797.20,214,-147.11,-162.11,-33,1
1670871582,2022-12-12 19:59,81.24,771.23,797.02,214,-147.11,-162.11,-34,1
1670871644,2022-12-12 20:00,80.81,771.34,797.13,214,-147.11,-162.12,-33,1
1670871705,2022-12-12 20:01,80.83,771.29,797.07,214,-147.11,-162.12,-35,1
1670871766,2022-12-12 20:02,80.74,771.32,797.10,214,-147.11,-162.12,-34,1
1670871827,2022-12-12 20:03,80.76,771.35,797.14,214,-147.11,-162.12,-33,1
1670871888,2022-12-12 20:04,80.74,771.26,797.05,214,-147.11,-162.12,-32,1
1670871948,2022-12-12 20:05,80.67,771.18,796.96,214,-147.11,-162.12,-32,1
1670872009,2022-12-12 20:06,80.61,771.10,796.88,214,-147.11,-162.12,-33,1
1670872069,2022-12-12 20:07,80.43,771.18,796.96,214,-147.11,-162.13,-32,1
1670872130,2022-12-12 20:08,80.81,771.32,797.11,214,-147.11,-162.12,-33,1
1670872191,2022-12-12 20:09,81.04,771.34,797.12,214,-147.11,-162.12,-32,1
1670872253,2022-12-12 20:10,81.11,771.24,797.02,214,-147.11,-162.12,-33,1
1670872314,2022-12-12 20:11,81.10,771.11,796.89,214,-147.11,-162.12,-32,1
1670872375,2022-12-12 20:12,80.94,771.20,796.98,214,-147.11,-162.12,-32,1
1670872436,2022-12-12 20:13,80.97,771.23,797.02,214,-147.11,-162.12,-34,1
1670872497,2022-12-12 20:14,81.14,771.22,797.01,214,-147.11,-162.12,-33,1
1670872558,2022-12-12 20:15,81.15,771.32,797.10,214,-147.11,-162.11,-34,1
1670872619,2022-12-12 20:16,81.18,771.33,797.12,214,-147.11,-162.11,-34,1
1670872742,2022-12-12 20:19,81.33,771.43,797.21,214,-147.11,-162.11,-33,1
1670872803,2022-12-12 20:20,81.35,771.38,797.16,214,-147.11,-162.11,-39,1
1670872864,2022-12-12 20:21,81.35,771.34,797.12,214,-147.11,-162.11,-33,1
1670872924,2022-12-12 20:22,81.24,771.32,797.10,214,-147.11,-162.11,-33,1
1670872985,2022-12-12 20:23,81.16,771.26,797.05,214,-147.11,-162.11,-34,1
1670873046,2022-12-12 20:24,81.13,771.47,797.25,214,-147.11,-162.12,-31,1
1670873107,2022-12-12 20:25,81.34,771.32,797.11,214,-147.11,-162.11,-34,1
1670873167,2022-12-12 20:26,81.26,771.19,796.98,214,-147.11,-162.11,-32,1
1670873228,2022-12-12 20:27,81.01,771.18,796.96,214,-147.11,-162.12,-33,1
1670873288,2022-12-12 20:28,80.97,771.30,797.09,214,-147.11,-162.12,-33,1
1670873349,2022-12-12 20:29,80.98,771.27,797.06,214,-147.11,-162.12,-35,1
1670873410,2022-12-12 20:30,80.94,771.25,797.03,214,-147.11,-162.12,-32,1
1670873471,2022-12-12 20:31,80.73,771.23,797.01,214,-147.11,-162.12,-33,1
1670873532,2022-12-12 20:32,80.82,771.13,796.91,214,-147.11,-162.12,-33,1
1670873593,2022-12-12 20:33,80.64,771.25,797.03,214,-147.11,-162.12,-33,1
1670873654,2022-12-12 20:34,80.61,771.34,797.13,214,-147.11,-162.12,-33,1
1670873716,2022-12-12 20:35,80.56,771.24,797.03,214,-147.11,-162.13,-32,1
1670873777,2022-12-12 20:36,80.50,771.20,796.98,214,-147.11,-162.13,-33,1
1670873838,2022-12-12 20:37,80.45,771.13,796.91,214,-147.11,-162.13,-32,1
1670873899,2022-12-12 20:38,80.24,771.14,796.92,214,-147.11,-162.13,-33,1
1670873960,2022-12-12 20:39,80.46,771.29,797.07,214,-147.11,-162.13,-33,1
1670874021,2022-12-12 20:40,80.63,771.20,796.98,214,-147.11,-162.12,-32,1
1670874082,2022-12-12 20:41,80.41,771.47,797.25,214,-147.11,-162.13,-32,1
1670874144,2022-12-12 20:42,80.63,771.31,797.09,214,-147.11,-162.12,-35,1
1670874205,2022-12-12 20:43,80.48,771.25,797.03,214,-147.11,-162.13,-32,1
1670874266,2022-12-12 20:44,80.34,771.21,797.00,214,-147.11,-162.13,-35,1
1670874327,2022-12-12 20:45,80.33,771.31,797.09,214,-147.11,-162.13,-33,1
1670874388,2022-12-12 20:46,80.29,771.30,797.08,214,-147.11,-162.13,-35,1
1670874450,2022-12-12 20:47,80.27,771.23,797.01,214,-147.11,-162.13,-34,1
1670874512,2022-12-12 20:48,80.00,771.32,797.10,214,-147.11,-162.14,-33,1
1670874573,2022-12-12 20:49,80.09,771.21,797.00,214,-147.11,-162.13,-33,1
1670874635,2022-12-12 20:50,79.96,771.26,797.05,214,-147.11,-162.14,-33,1
1670874696,2022-12-12 20:51,79.92,771.11,796.89,214,-147.11,-162.14,-36,1
1670874757,2022-12-12 20:52,79.73,771.12,796.90,214,-147.11,-162.14,-32,1
1670874818,2022-12-12 20:53,79.57,770.98,796.77,214,-147.11,-162.14,-34,1
1670874879,2022-12-12 20:54,79.44,771.22,797.00,214,-147.11,-162.15,-33,1
1670874940,2022-12-12 20:55,79.55,771.11,796.89,214,-147.11,-162.14,-33,1
1670875002,2022-12-12 20:56,79.46,771.12,796.90,214,-147.11,-162.15,-33,1
1670875063,2022-12-12 20:57,79.38,771.10,796.89,214,-147.11,-162.15,-36,1
1670875125,2022-12-12 20:58,79.25,771.06,796.84,214,-147.11,-162.15,-34,1
1670875186,2022-12-12 20:59,79.30,771.12,796.91,214,-147.11,-162.15,-32,1
1670875247,2022-12-12 21:00,79.31,771.03,796.82,214,-147.11,-162.15,-33,1
1670875369,2022-12-12 21:02,78.94,770.92,796.70,214,-147.11,-162.16,-34,1
1670875430,2022-12-12 21:03,78.74,770.87,796.65,214,-147.11,-162.16,-34,1
1670875491,2022-12-12 21:04,78.69,770.99,796.77,214,-147.11,-162.16,-33,1
1670875552,2022-12-12 21:05,78.86,770.90,796.69,214,-147.11,-162.16,-32,1
1670875613,2022-12-12 21:06,78.66,770.85,796.64,214,-147.11,-162.16,-33,1
1670875674,2022-12-12 21:07,78.49,770.79,796.58,214,-147.11,-162.16,-34,1
1670875735,2022-12-12 21:08,78.41,770.72,796.51,214,-147.11,-162.17,-33,1
1670875796,2022-12-12 21:09,78.34,770.71,796.50,214,-147.11,-162.17,-33,1
1670875856,2022-12-12 21:10,78.00,770.66,796.44,214,-147.11,-162.17,-33,1
1670875918,2022-12-12 21:11,77.78,770.76,796.54,214,-147.11,-162.18,-35,1
1670875979,2022-12-12 21:12,77.86,770.98,796.76,214,-147.11,-162.18,-33,1
1670876163,2022-12-12 21:16,77.94,770.87,796.65,214,-147.11,-162.18,-36,1
1670876224,2022-12-12 21:17,77.75,770.74,796.52,214,-147.11,-162.18,-34,1
1670876285,2022-12-12 21:18,77.70,770.65,796.43,214,-147.11,-162.18,-34,1
1670876406,2022-12-12 21:20,77.06,770.67,796.45,214,-147.11,-162.19,-32,1
1670876467,2022-12-12 21:21,77.06,770.91,796.70,214,-147.11,-162.19,-32,1
1670876527,2022-12-12 21:22,77.29,770.95,796.73,214,-147.11,-162.19,-34,1
1670876588,2022-12-12 21:23,77.26,770.98,796.76,214,-147.11,-162.19,-35,1
1670876648,2022-12-12 21:24,77.32,771.03,796.81,214,-147.11,-162.19,-33,1
1670876709,2022-12-12 21:25,77.34,770.91,796.70,214,-147.11,-162.19,-33,1
1670876770,2022-12-12 21:26,77.21,770.84,796.62,214,-147.11,-162.19,-33,1
1670876831,2022-12-12 21:27,76.90,770.87,796.65,214,-147.11,-162.20,-35,1
1670876892,2022-12-12 21:28,76.47,771.02,796.81,214,-147.11,-162.20,-33,1
1670876953,2022-12-12 21:29,76.41,770.99,796.77,214,-147.11,-162.20,-34,1
1670877014,2022-12-12 21:30,76.31,770.87,796.65,214,-147.11,-162.21,-33,1
1670877075,2022-12-12 21:31,76.05,770.91,796.70,214,-147.11,-162.21,-34,1
1670877136,2022-12-12 21:32,76.05,770.77,796.56,214,-147.11,-162.21,-33,1
1670877197,2022-12-12 21:33,75.83,770.73,796.51,214,-147.11,-162.22,-34,1
1670877258,2022-12-12 21:34,75.72,770.79,796.57,214,-147.11,-162.22,-33,1
1670877320,2022-12-12 21:35,75.66,770.72,796.50,214,-147.11,-162.22,-34,1
1670877380,2022-12-12 21:36,75.47,770.78,796.56,214,-147.11,-162.22,-33,1
1670877441,2022-12-12 21:37,75.59,770.83,796.61,214,-147.11,-162.22,-32,1
1670877502,2022-12-12 21:38,75.55,770.78,796.56,214,-147.11,-162.22,-33,1
1670877563,2022-12-12 21:39,75.64,770.78,796.57,214,-147.11,-162.22,-31,1
1670877624,2022-12-12 21:40,75.61,770.68,796.46,214,-147.11,-162.22,-33,1
1670877685,2022-12-12 21:41,75.40,770.77,796.55,214,-147.11,-162.22,-30,1
1670877746,2022-12-12 21:42,75.41,770.64,796.43,214,-147.11,-162.22,-33,1
1670877807,2022-12-12 21:43,75.30,770.74,796.53,214,-147.11,-162.23,-34,1
1670877868,2022-12-12 21:44,75.23,770.73,796.51,214,-147.11,-162.23,-33,1
1670877929,2022-12-12 21:45,75.15,770.69,796.47,214,-147.11,-162.23,-33,1
1670877990,2022-12-12 21:46,75.03,770.70,796.48,214,-147.11,-162.23,-32,1
1670878052,2022-12-12 21:47,75.05,770.59,796.37,214,-147.11,-162.23,-31,1
1670878112,2022-12-12 21:48,74.91,770.76,796.54,214,-147.11,-162.23,-31,1
1670878174,2022-12-12 21:49,74.97,770.78,796.57,214,-147.11,-162.23,-31,1
1670878235,2022-12-12 21:50,75.06,770.80,796.59,214,-147.11,-162.23,-32,1
1670878296,2022-12-12 21:51,75.12,770.88,796.66,214,-147.11,-162.23,-33,1
1670878357,2022-12-12 21:52,75.30,770.93,796.71,214,-147.11,-162.23,-33,1
1670878418,2022-12-12 21:53,75.37,770.82,796.61,214,-147.11,-162.23,-34,1
1670878479,2022-12-12 21:54,75.26,770.93,796.72,214,-147.11,-162.23,-34,1
1670878540,2022-12-12 21:55,75.32,770.91,796.69,214,-147.11,-162.23,-36,1
1670878602,2022-12-12 21:56,75.24,770.82,796.61,214,-147.11,-162.23,-34,1
1670878663,2022-12-12 21:57,75.34,770.87,796.65,214,-147.11,-162.23,-34,1
1670878724,2022-12-12 21:58,75.24,770.85,796.64,214,-147.11,-162.23,-33,1
1670878785,2022-12-12 21:59,75.16,770.87,796.66,214,-147.11,-162.23,-33,1
1670878847,2022-12-12 22:00,75.42,770.96,796.74,214,-147.11,-162.22,-33,1
1670878908,2022-12-12 22:01,75.36,771.02,796.80,214,-147.11,-162.23,-32,1
1670878969,2022-12-12 22:02,75.46,770.96,796.74,214,-147.11,-162.22,-32,1
1670879030,2022-12-12 22:03,75.18,770.96,796.74,214,-147.11,-162.23,-32,1
1670879152,2022-12-12 22:05,75.08,771.03,796.81,214,-147.11,-162.23,-32,1
1670879213,2022-12-12 22:06,75.14,770.95,796.73,214,-147.11,-162.23,-35,1
1670879275,2022-12-12 22:07,74.90,771.07,796.86,214,-147.11,-162.23,-32,1
1670879458,2022-12-12 22:10,75.25,771.11,796.89,214,-147.11,-162.23,-35,1
1670879519,2022-12-12 22:11,75.03,771.13,796.91,214,-147.11,-162.23,-35,1
1670879581,2022-12-12 22:13,75.08,771.31,797.09,214,-147.11,-162.23,-33,1
1670879642,2022-12-12 22:14,75.39,771.35,797.13,214,-147.11,-162.22,-33,1
1670879764,2022-12-12 22:16,75.39,771.18,796.97,214,-147.11,-162.22,-32,1
1670879824,2022-12-12 22:17,75.05,771.16,796.94,214,-147.11,-162.23,-33,1
1670879885,2022-12-12 22:18,74.87,771.10,796.88,214,-147.11,-162.24,-34,1
1670879947,2022-12-12 22:19,74.89,771.15,796.93,214,-147.11,-162.23,-32,1
1670880007,2022-12-12 22:20,74.96,771.17,796.96,214,-147.11,-162.23,-31,1
1670880130,2022-12-12 22:22,74.92,771.05,796.84,214,-147.11,-162.23,-33,1
1670880191,2022-12-12 22:23,74.82,771.00,796.78,214,-147.11,-162.24,-35,1
1670880314,2022-12-12 22:25,74.63,771.11,796.89,214,-147.11,-162.24,-33,1
1670880375,2022-12-12 22:26,74.67,771.13,796.91,214,-147.11,-162.24,-34,1
1670880436,2022-12-12 22:27,74.64,771.21,796.99,214,-147.11,-162.24,-33,1
1670880498,2022-12-12 22:28,74.70,770.99,796.77,214,-147.11,-162.24,-33,1
1670880559,2022-12-12 22:29,74.35,770.96,796.74,214,-147.11,-162.25,-33,1
1670880620,2022-12-12 22:30,74.02,771.00,796.79,214,-147.11,-162.25,-34,1
1670880681,2022-12-12 22:31,73.97,771.07,796.85,214,-147.11,-162.25,-35,1
1670880742,2022-12-12 22:32,74.23,771.24,797.03,214,-147.11,-162.25,-33,1
1670880802,2022-12-12 22:33,74.33,771.31,797.09,214,-147.11,-162.25,-31,1
1670880864,2022-12-12 22:34,74.29,771.33,797.11,214,-147.11,-162.25,-32,1
1670880926,2022-12-12 22:35,74.42,771.42,797.21,214,-147.11,-162.24,-30,1
1670880987,2022-12-12 22:36,74.64,771.53,797.31,214,-147.11,-162.24,-34,1
1670881048,2022-12-12 22:37,74.91,771.55,797.34,214,-147.11,-162.23,-34,1
1670881171,2022-12-12 22:39,75.27,771.45,797.23,214,-147.11,-162.23,-34,1
1670881232,2022-12-12 22:40,75.14,771.29,797.07,214,-147.11,-162.23,-34,1
1670881293,2022-12-12 22:41,74.84,771.21,796.99,214,-147.11,-162.24,-33,1
1670881354,2022-12-12 22:42,74.54,771.12,796.90,214,-147.11,-162.24,-33,1
1670881415,2022-12-12 22:43,74.33,771.02,796.80,214,-147.11,-162.25,-34,1
1670881476,2022-12-12 22:44,73.85,771.15,796.93,214,-147.11,-162.26,-34,1
1670881598,2022-12-12 22:46,73.86,771.30,797.09,214,-147.11,-162.26,-34,1
1670881659,2022-12-12 22:47,73.88,771.35,797.13,214,-147.11,-162.26,-32,1
1670881720,2022-12-12 22:48,73.99,771.26,797.04,214,-147.11,-162.25,-34,1
1670881782,2022-12-12 22:49,73.84,771.30,797.08,214,-147.11,-162.26,-33,1
1670881843,2022-12-12 22:50,73.67,771.23,797.02,214,-147.11,-162.26,-35,1
1670881904,2022-12-12 22:51,73.76,771.41,797.19,214,-147.11,-162.26,-33,1
1670881966,2022-12-12 22:52,74.01,771.43,797.21,214,-147.11,-162.25,-33,1
1670882027,2022-12-12 22:53,74.44,771.68,797.47,214,-147.11,-162.24,-33,1
1670882089,2022-12-12 22:54,74.72,771.66,797.44,214,-147.11,-162.24,-33,1
1670882150,2022-12-12 22:55,74.83,771.59,797.37,214,-147.11,-162.24,-34,1
1670882213,2022-12-12 22:56,74.80,771.47,797.25,214,-147.11,-162.24,-32,1
1670882274,2022-12-12 22:57,74.62,771.56,797.34,214,-147.11,-162.24,-32,1
1670882335,2022-12-12 22:58,74.68,771.56,797.34,214,-147.11,-162.24,-32,1
1670882397,2022-12-12 22:59,74.54,771.31,797.09,214,-147.11,-162.24,-32,1
1670882519,2022-12-12 23:01,74.69,771.74,797.52,214,-147.11,-162.24,-35,1
1670882580,2022-12-12 23:03,74.93,771.86,797.65,214,-147.11,-162.23,-32,1
1670882641,2022-12-12 23:04,75.06,771.77,797.55,214,-147.11,-162.23,-33,1
1670882702,2022-12-12 23:05,75.03,771.76,797.54,214,-147.11,-162.23,-32,1
1670882763,2022-12-12 23:06,75.07,771.80,797.58,214,-147.11,-162.23,-33,1
1670882824,2022-12-12 23:07,75.23,771.89,797.67,214,-147.11,-162.23,-32,1
1670882885,2022-12-12 23:08,75.35,771.71,797.49,214,-147.11,-162.23,-33,1
1670882945,2022-12-12 23:09,74.98,771.92,797.70,214,-147.11,-162.23,-32,1
1670883006,2022-12-12 23:10,75.68,771.99,797.77,214,-147.11,-162.22,-32,1
1670883067,2022-12-12 23:11,75.82,772.02,797.81,214,-147.11,-162.22,-32,1
1670883127,2022-12-12 23:12,75.68,772.08,797.86,214,-147.11,-162.22,-32,1
1670883188,2022-12-12 23:13,75.61,772.00,797.78,214,-147.11,-162.22,-33,1
1670883248,2022-12-12 23:14,75.63,772.24,798.02,214,-147.11,-162.22,-35,1
1670883309,2022-12-12 23:15,75.79,772.20,797.98,214,-147.11,-162.22,-32,1
1670883370,2022-12-12 23:16,75.67,772.09,797.88,214,-147.11,-162.22,-34,1
1670883432,2022-12-12 23:17,75.55,772.02,797.80,214,-147.11,-162.22,-33,1
1670883493,2022-12-12 23:18,75.52,772.11,797.90,214,-147.11,-162.22,-34,1
1670883554,2022-12-12 23:19,75.31,772.03,797.81,214,-147.11,-162.23,-34,1
1670883615,2022-12-12 23:20,75.32,771.98,797.76,214,-147.11,-162.23,-35,1
1670883676,2022-12-12 23:21,75.32,772.03,797.81,214,-147.11,-162.23,-35,1
1670883737,2022-12-12 23:22,75.28,771.98,797.76,214,-147.11,-162.23,-34,1
1670883798,2022-12-12 23:23,75.17,771.94,797.72,214,-147.11,-162.23,-33,1
1670883860,2022-12-12 23:24,75.21,772.00,797.78,214,-147.11,-162.23,-33,1
1670883920,2022-12-12 23:25,75.03,772.07,797.86,214,-147.11,-162.23,-34,1
1670883981,2022-12-12 23:26,75.11,772.16,797.94,214,-147.11,-162.23,-33,1
1670884042,2022-12-12 23:27,75.32,772.27,798.06,214,-147.11,-162.23,-32,1
1670884103,2022-12-12 23:28,75.32,772.32,798.11,214,-147.11,-162.23,-32,1
1670884164,2022-12-12 23:29,75.28,772.37,798.15,214,-147.11,-162.23,-36,1
1670884225,2022-12-12 23:30,75.27,772.25,798.03,214,-147.11,-162.23,-32,1
1670884286,2022-12-12 23:31,75.07,772.24,798.02,214,-147.11,-162.23,-33,1
1670884347,2022-12-12 23:32,74.96,772.17,797.95,214,-147.11,-162.23,-33,1
1670884408,2022-12-12 23:33,74.83,772.05,797.83,214,-147.11,-162.24,-35,1
1670884469,2022-12-12 23:34,74.64,772.23,798.01,214,-147.11,-162.24,-32,1
1670884530,2022-12-12 23:35,74.51,772.25,798.04,214,-147.11,-162.24,-32,1
1670884591,2022-12-12 23:36,74.37,772.37,798.15,214,-147.11,-162.25,-33,1
1670884652,2022-12-12 23:37,74.46,772.24,798.02,214,-147.11,-162.24,-31,1
1670884713,2022-12-12 23:38,74.51,772.39,798.17,214,-147.11,-162.24,-33,1
1670884774,2022-12-12 23:39,74.61,772.32,798.10,214,-147.11,-162.24,-34,1
1670884896,2022-12-12 23:41,74.57,772.28,798.07,214,-147.11,-162.24,-34,1
1670884957,2022-12-12 23:42,74.37,772.22,798.00,214,-147.11,-162.25,-34,1
1670885019,2022-12-12 23:43,74.33,772.45,798.24,214,-147.11,-162.25,-33,1
1670885080,2022-12-12 23:44,74.38,772.47,798.25,214,-147.11,-162.25,-33,1
1670885141,2022-12-12 23:45,74.46,772.70,798.48,214,-147.11,-162.24,-33,1
1670885263,2022-12-12 23:47,74.91,772.79,798.58,214,-147.11,-162.23,-36,1
1670885324,2022-12-12 23:48,74.91,773.00,798.78,214,-147.11,-162.23,-34,1
1670885385,2022-12-12 23:49,75.18,772.97,798.75,214,-147.11,-162.23,-35,1
1670885446,2022-12-12 23:50,75.18,772.88,798.66,214,-147.11,-162.23,-34,1
1670885507,2022-12-12 23:51,74.96,772.82,798.60,214,-147.11,-162.23,-35,1
1670885568,2022-12-12 23:52,74.83,772.86,798.64,214,-147.11,-162.24,-32,1
1670885629,2022-12-12 23:53,74.63,772.82,798.60,214,-147.11,-162.24,-33,1
1670885690,2022-12-12 23:54,74.71,772.81,798.59,214,-147.11,-162.24,-33,1
1670885751,2022-12-12 23:55,74.54,772.64,798.42,214,-147.11,-162.24,-34,1
1670885812,2022-12-12 23:56,74.46,772.66,798.44,214,-147.11,-162.24,-32,1
1670885873,2022-12-12 23:57,74.37,773.09,798.88,214,-147.11,-162.25,-32,1
1670885934,2022-12-12 23:58,74.62,772.90,798.68,214,-147.11,-162.24,-33,1
1670885995,2022-12-12 23:59,74.64,772.86,798.65,214,-147.11,-162.24,-34,1