1670972409,2022-12-14 00:00,65.28,779.44,805.22,214,-147.11,-162.44,-33,1
1670972470,2022-12-14 00:01,65.35,779.42,805.20,214,-147.11,-162.44,-33,1
1670972531,2022-12-14 00:02,65.30,779.41,805.20,214,-147.11,-162.44,-33,1
1670972592,2022-12-14 00:03,65.38,779.40,805.18,214,-147.11,-162.44,-33,1
1670972653,2022-12-14 00:04,65.22,779.44,805.22,214,-147.11,-162.44,-33,1
1670972714,2022-12-14 00:05,65.10,779.53,805.31,214,-147.11,-162.44,-33,1
1670972836,2022-12-14 00:07,65.14,779.54,805.33,214,-147.11,-162.44,-33,1
1670972897,2022-12-14 00:08,65.09,779.48,805.26,214,-147.11,-162.44,-33,1
1670972958,2022-12-14 00:09,64.91,779.58,805.36,214,-147.11,-162.45,-33,1
1670973019,2022-12-14 00:10,64.99,779.56,805.34,214,-147.11,-162.45,-32,1
1670973079,2022-12-14 00:11,64.87,779.59,805.37,214,-147.11,-162.45,-31,1
1670973140,2022-12-14 00:12,64.91,779.57,805.35,214,-147.11,-162.45,-32,1
1670973201,2022-12-14 00:13,64.98,779.49,805.28,214,-147.11,-162.45,-33,1
1670973262,2022-12-14 00:14,64.96,779.44,805.22,214,-147.11,-162.45,-32,1
1670973323,2022-12-14 00:15,64.89,779.40,805.19,214,-147.11,-162.45,-31,1
1670973506,2022-12-14 00:18,64.45,779.41,805.20,214,-147.11,-162.46,-32,1
1670973567,2022-12-14 00:19,64.63,779.41,805.19,214,-147.11,-162.45,-33,1
1670973628,2022-12-14 00:20,64.30,779.41,805.19,214,-147.11,-162.46,-32,1
1670973689,2022-12-14 00:21,64.24,779.39,805.17,214,-147.11,-162.46,-32,1
1670973751,2022-12-14 00:22,64.27,779.39,805.17,214,-147.11,-162.46,-34,1
1670973813,2022-12-14 00:23,64.32,779.36,805.14,214,-147.11,-162.46,-34,1
1670973873,2022-12-14 00:24,64.28,779.38,805.16,214,-147.11,-162.46,-32,1
1670973995,2022-12-14 00:26,64.07,779.45,805.23,214,-147.11,-162.47,-32,1
1670974056,2022-12-14 00:27,64.09,779.54,805.32,214,-147.11,-162.47,-32,1
1670974116,2022-12-14 00:28,64.37,779.56,805.35,214,-147.11,-162.46,-33,1
1670974177,2022-12-14 00:29,64.50,779.51,805.29,214,-147.11,-162.46,-32,1
1670974237,2022-12-14 00:30,64.50,779.53,805.32,214,-147.11,-162.46,-32,1
1670974298,2022-12-14 00:31,64.42,779.52,805.31,214,-147.11,-162.46,-32,1
1670974359,2022-12-14 00:32,64.46,779.58,805.37,214,-147.11,-162.46,-33,1
1670974421,2022-12-14 00:33,64.56,779.64,805.42,214,-147.11,-162.46,-32,1
1670974482,2022-12-14 00:34,64.85,779.90,805.68,214,-147.11,-162.45,-32,1
1670974543,2022-12-14 00:35,65.39,780.12,805.91,214,-147.11,-162.44,-33,1
1670974604,2022-12-14 00:36,65.64,780.13,805.91,214,-147.11,-162.43,-35,1
1670974665,2022-12-14 00:37,65.75,780.13,805.92,214,-147.11,-162.43,-34,1
1670974726,2022-12-14 00:38,65.79,780.13,805.91,214,-147.11,-162.43,-34,1
1670974787,2022-12-14 00:39,65.75,780.11,805.89,214,-147.11,-162.43,-33,1
1670974909,2022-12-14 00:41,65.92,780.34,806.12,214,-147.11,-162.43,-34,1
1670974969,2022-12-14 00:42,65.87,780.50,806.28,214,-147.11,-162.43,-33,1
1670975030,2022-12-14 00:43,66.04,780.68,806.47,214,-147.11,-162.42,-32,1
1670975091,2022-12-14 00:44,66.33,780.79,806.58,214,-147.11,-162.42,-34,1
1670975151,2022-12-14 00:45,66.42,780.88,806.66,214,-147.11,-162.41,-33,1
1670975212,2022-12-14 00:46,66.77,780.80,806.59,214,-147.11,-162.41,-33,1
1670975273,2022-12-14 00:47,66.69,780.89,806.67,214,-147.11,-162.41,-34,1
1670975334,2022-12-14 00:48,66.95,780.98,806.77,214,-147.11,-162.40,-32,1
1670975395,2022-12-14 00:49,67.06,781.13,806.91,214,-147.11,-162.40,-30,1
1670975456,2022-12-14 00:50,67.33,781.15,806.93,214,-147.11,-162.39,-33,1
1670975517,2022-12-14 00:51,67.51,781.13,806.91,214,-147.11,-162.39,-33,1
1670975578,2022-12-14 00:52,67.59,781.42,807.20,214,-147.11,-162.39,-33,1
1670975640,2022-12-14 00:54,67.78,781.43,807.22,214,-147.11,-162.38,-34,1
1670975701,2022-12-14 00:55,67.98,781.60,807.39,214,-147.11,-162.38,-35,1
1670975762,2022-12-14 00:56,68.29,781.65,807.43,214,-147.11,-162.37,-34,1
1670975823,2022-12-14 00:57,68.51,781.79,807.58,214,-147.11,-162.37,-33,1
1670975884,2022-12-14 00:58,68.76,781.82,807.61,214,-147.11,-162.36,-33,1
1670975945,2022-12-14 00:59,68.96,782.06,807.85,214,-147.11,-162.36,-33,1
1670976007,2022-12-14 01:00,69.19,782.09,807.87,214,-147.11,-162.35,-34,1
1670976068,2022-12-14 01:01,69.34,782.11,807.89,214,-147.11,-162.35,-32,1
1670976129,2022-12-14 01:02,69.35,782.04,807.83,214,-147.11,-162.35,-35,1
1670976189,2022-12-14 01:03,69.02,781.99,807.78,214,-147.11,-162.36,-34,1
1670976251,2022-12-14 01:04,69.12,781.84,807.63,214,-147.11,-162.35,-32,1
1670976311,2022-12-14 01:05,68.76,781.82,807.60,214,-147.11,-162.36,-33,1
1670976373,2022-12-14 01:06,68.60,781.88,807.67,214,-147.11,-162.37,-34,1
1670976495,2022-12-14 01:08,68.32,781.97,807.76,214,-147.11,-162.37,-32,1
1670976556,2022-12-14 01:09,68.37,781.90,807.68,214,-147.11,-162.37,-36,1
1670976617,2022-12-14 01:10,68.19,781.87,807.65,214,-147.11,-162.37,-34,1
1670976678,2022-12-14 01:11,68.14,781.83,807.61,214,-147.11,-162.38,-33,1
1670976739,2022-12-14 01:12,68.04,781.77,807.56,214,-147.11,-162.38,-33,1
1670976800,2022-12-14 01:13,68.17,781.93,807.71,214,-147.11,-162.38,-32,1
1670976860,2022-12-14 01:14,68.48,782.05,807.83,214,-147.11,-162.37,-33,1
1670976921,2022-12-14 01:15,68.46,782.02,807.80,214,-147.11,-162.37,-32,1
1670976982,2022-12-14 01:16,68.96,781.99,807.77,214,-147.11,-162.36,-34,1
1670977104,2022-12-14 01:18,68.73,781.79,807.57,214,-147.11,-162.36,-32,1
1670977165,2022-12-14 01:19,68.55,781.69,807.48,214,-147.11,-162.37,-33,1
1670977226,2022-12-14 01:20,68.41,781.60,807.38,214,-147.11,-162.37,-35,1
1670977287,2022-12-14 01:21,68.31,781.50,807.28,214,-147.11,-162.37,-35,1
1670977348,2022-12-14 01:22,68.38,781.43,807.21,214,-147.11,-162.37,-34,1
1670977409,2022-12-14 01:23,67.94,781.38,807.16,214,-147.11,-162.38,-33,1
1670977470,2022-12-14 01:24,67.60,781.40,807.19,214,-147.11,-162.39,-34,1
1670977531,2022-12-14 01:25,67.58,781.47,807.25,214,-147.11,-162.39,-33,1
1670977592,2022-12-14 01:26,67.61,781.51,807.30,214,-147.11,-162.39,-33,1
1670977653,2022-12-14 01:27,67.64,781.49,807.28,214,-147.11,-162.39,-33,1
1670977713,2022-12-14 01:28,67.71,781.57,807.36,214,-147.11,-162.39,-35,1
1670977774,2022-12-14 01:29,67.87,781.74,807.53,214,-147.11,-162.38,-33,1
1670977835,2022-12-14 01:30,68.10,781.71,807.49,214,-147.11,-162.38,-34,1
1670977895,2022-12-14 01:31,68.14,781.68,807.46,214,-147.11,-162.38,-33,1
1670977956,2022-12-14 01:32,68.12,781.65,807.43,214,-147.11,-162.38,-33,1
1670978016,2022-12-14 01:33,68.06,781.65,807.44,214,-147.11,-162.38,-34,1
1670978077,2022-12-14 01:34,67.98,781.70,807.48,214,-147.11,-162.38,-34,1
1670978138,2022-12-14 01:35,68.01,781.67,807.46,214,-147.11,-162.38,-34,1
1670978199,2022-12-14 01:36,68.08,781.66,807.44,214,-147.11,-162.38,-35,1
1670978260,2022-12-14 01:37,67.92,781.65,807.43,214,-147.11,-162.38,-33,1
1670978321,2022-12-14 01:38,67.83,781.62,807.40,214,-147.11,-162.38,-32,1
1670978382,2022-12-14 01:39,67.92,781.58,807.37,214,-147.11,-162.38,-33,1
1670978443,2022-12-14 01:40,67.93,781.53,807.31,214,-147.11,-162.38,-35,1
1670978504,2022-12-14 01:41,67.89,781.50,807.29,214,-147.11,-162.38,-34,1
1670978565,2022-12-14 01:42,67.81,781.45,807.23,214,-147.11,-162.38,-33,1
1670978626,2022-12-14 01:43,67.59,781.38,807.17,214,-147.11,-162.39,-33,1
1670978687,2022-12-14 01:44,67.78,781.34,807.12,214,-147.11,-162.38,-34,1
1670978748,2022-12-14 01:45,67.78,781.32,807.10,214,-147.11,-162.38,-32,1
1670978809,2022-12-14 01:46,67.70,781.37,807.15,214,-147.11,-162.39,-34,1
1670978870,2022-12-14 01:47,67.59,781.49,807.27,214,-147.11,-162.39,-36,1
1670978993,2022-12-14 01:49,67.61,781.66,807.44,214,-147.11,-162.39,-34,1
1670979054,2022-12-14 01:50,67.64,781.64,807.43,214,-147.11,-162.39,-32,1
1670979115,2022-12-14 01:51,67.71,781.61,807.40,214,-147.11,-162.39,-33,1
1670979176,2022-12-14 01:52,67.68,781.52,807.30,214,-147.11,-162.39,-34,1
1670979237,2022-12-14 01:53,67.56,781.49,807.27,214,-147.11,-162.39,-33,1
1670979298,2022-12-14 01:54,67.42,781.40,807.18,214,-147.11,-162.39,-34,1
1670979359,2022-12-14 01:55,67.38,781.34,807.12,214,-147.11,-162.39,-34,1
1670979419,2022-12-14 01:56,67.44,781.29,807.08,214,-147.11,-162.39,-33,1
1670979480,2022-12-14 01:58,67.40,781.24,807.02,214,-147.11,-162.39,-34,1
1670979541,2022-12-14 01:59,67.25,781.20,806.99,214,-147.11,-162.40,-33,1
1670979602,2022-12-14 02:00,67.17,781.17,806.95,214,-147.11,-162.40,-33,1
1670979724,2022-12-14 02:02,66.82,781.13,806.91,214,-147.11,-162.40,-33,1
1670979785,2022-12-14 02:03,66.74,781.13,806.91,214,-147.11,-162.41,-34,1
1670979846,2022-12-14 02:04,66.62,781.10,806.88,214,-147.11,-162.41,-34,1
1670979907,2022-12-14 02:05,66.48,781.09,806.87,214,-147.11,-162.41,-33,1
1670979969,2022-12-14 02:06,66.33,781.11,806.89,214,-147.11,-162.42,-34,1
1670980029,2022-12-14 02:07,66.20,781.12,806.90,214,-147.11,-162.42,-34,1
1670980090,2022-12-14 02:08,66.08,781.14,806.93,214,-147.11,-162.42,-34,1
1670980151,2022-12-14 02:09,66.03,781.17,806.95,214,-147.11,-162.42,-35,1
1670980212,2022-12-14 02:10,65.89,781.22,807.00,214,-147.11,-162.43,-34,1
1670980334,2022-12-14 02:12,65.92,781.31,807.09,214,-147.11,-162.43,-33,1
1670980395,2022-12-14 02:13,65.94,781.30,807.08,214,-147.11,-162.42,-33,1
1670980456,2022-12-14 02:14,65.96,781.32,807.11,214,-147.11,-162.42,-34,1
1670980517,2022-12-14 02:15,66.03,781.33,807.11,214,-147.11,-162.42,-34,1
1670980578,2022-12-14 02:16,66.16,781.30,807.08,214,-147.11,-162.42,-35,1
1670980640,2022-12-14 02:17,66.26,781.28,807.07,214,-147.11,-162.42,-34,1
1670980761,2022-12-14 02:19,66.24,781.28,807.06,214,-147.11,-162.42,-34,1
1670980822,2022-12-14 02:20,66.19,781.30,807.08,214,-147.11,-162.42,-33,1
1670980883,2022-12-14 02:21,66.10,781.33,807.11,214,-147.11,-162.42,-32,1
1670980944,2022-12-14 02:22,65.96,781.30,807.09,214,-147.11,-162.42,-33,1
1670981005,2022-12-14 02:23,65.86,781.29,807.07,214,-147.11,-162.43,-34,1
1670981066,2022-12-14 02:24,65.76,781.26,807.05,214,-147.11,-162.43,-34,1
1670981127,2022-12-14 02:25,65.69,781.24,807.03,214,-147.11,-162.43,-35,1
1670981188,2022-12-14 02:26,65.62,781.23,807.01,214,-147.11,-162.43,-32,1
1670981249,2022-12-14 02:27,65.55,781.23,807.01,214,-147.11,-162.43,-34,1
1670981310,2022-12-14 02:28,65.45,781.26,807.04,214,-147.11,-162.44,-35,1
1670981372,2022-12-14 02:29,65.39,781.23,807.01,214,-147.11,-162.44,-33,1
1670981433,2022-12-14 02:30,65.38,781.29,807.07,214,-147.11,-162.44,-34,1
1670981494,2022-12-14 02:31,65.17,781.34,807.12,214,-147.11,-162.44,-33,1
1670981554,2022-12-14 02:32,65.41,781.38,807.17,214,-147.11,-162.44,-34,1
1670981615,2022-12-14 02:33,65.48,781.41,807.20,214,-147.11,-162.44,-33,1
1670981676,2022-12-14 02:34,65.53,781.48,807.26,214,-147.11,-162.43,-32,1
1670981737,2022-12-14 02:35,65.57,781.51,807.29,214,-147.11,-162.43,-34,1
1670981797,2022-12-14 02:36,65.70,781.53,807.32,214,-147.11,-162.43,-33,1
1670981858,2022-12-14 02:37,65.63,781.51,807.30,214,-147.11,-162.43,-36,1
1670981919,2022-12-14 02:38,65.84,781.54,807.33,214,-147.11,-162.43,-36,1
1670981980,2022-12-14 02:39,65.87,781.54,807.32,214,-147.11,-162.43,-33,1
1670982041,2022-12-14 02:40,65.91,781.50,807.28,214,-147.11,-162.43,-33,1
1670982102,2022-12-14 02:41,65.67,781.53,807.32,214,-147.11,-162.43,-36,1
1670982163,2022-12-14 02:42,65.56,781.57,807.35,214,-147.11,-162.43,-32,1
1670982224,2022-12-14 02:43,65.48,781.61,807.39,214,-147.11,-162.44,-34,1
1670982285,2022-12-14 02:44,65.64,781.60,807.38,214,-147.11,-162.43,-34,1
1670982346,2022-12-14 02:45,65.69,781.61,807.39,214,-147.11,-162.43,-34,1
1670982407,2022-12-14 02:46,65.78,781.59,807.37,214,-147.11,-162.43,-34,1
1670982468,2022-12-14 02:47,65.78,781.58,807.36,214,-147.11,-162.43,-34,1
1670982530,2022-12-14 02:48,65.79,781.56,807.34,214,-147.11,-162.43,-33,1
1670982591,2022-12-14 02:49,65.75,781.54,807.32,214,-147.11,-162.43,-33,1
1670982651,2022-12-14 02:50,65.68,781.55,807.33,214,-147.11,-162.43,-34,1
1670982712,2022-12-14 02:51,65.62,781.54,807.32,214,-147.11,-162.43,-32,1
1670982773,2022-12-14 02:52,65.57,781.55,807.33,214,-147.11,-162.43,-31,1
1670982833,2022-12-14 02:53,65.52,781.58,807.36,214,-147.11,-162.43,-32,1
1670982895,2022-12-14 02:54,65.61,781.57,807.35,214,-147.11,-162.43,-32,1
1670982956,2022-12-14 02:55,65.42,781.59,807.37,214,-147.11,-162.44,-33,1
1670983078,2022-12-14 02:57,65.25,781.57,807.35,214,-147.11,-162.44,-33,1
1670983139,2022-12-14 02:58,65.12,781.60,807.38,214,-147.11,-162.44,-33,1
1670983199,2022-12-14 02:59,64.97,781.63,807.41,214,-147.11,-162.45,-34,1
1670983260,2022-12-14 03:01,64.89,781.66,807.45,214,-147.11,-162.45,-34,1
1670983321,2022-12-14 03:02,64.83,781.68,807.46,214,-147.11,-162.45,-33,1
1670983382,2022-12-14 03:03,64.87,781.70,807.48,214,-147.11,-162.45,-31,1
1670983443,2022-12-14 03:04,64.80,781.72,807.51,214,-147.11,-162.45,-35,1
1670983505,2022-12-14 03:05,64.70,781.73,807.52,214,-147.11,-162.45,-33,1
1670983565,2022-12-14 03:06,64.78,781.73,807.51,214,-147.11,-162.45,-33,1
1670983626,2022-12-14 03:07,64.77,781.75,807.53,214,-147.11,-162.45,-31,1
1670983687,2022-12-14 03:08,64.64,781.76,807.54,214,-147.11,-162.45,-33,1
1670983748,2022-12-14 03:09,64.69,781.78,807.56,214,-147.11,-162.45,-34,1
1670983809,2022-12-14 03:10,64.68,781.84,807.62,214,-147.11,-162.45,-33,1
1670983870,2022-12-14 03:11,64.54,781.94,807.72,214,-147.11,-162.46,-34,1
1670983931,2022-12-14 03:12,64.66,782.06,807.85,214,-147.11,-162.45,-33,1
1670983992,2022-12-14 03:13,64.84,782.13,807.91,214,-147.11,-162.45,-35,1
1670984053,2022-12-14 03:14,64.99,782.10,807.88,214,-147.11,-162.45,-33,1
1670984114,2022-12-14 03:15,65.00,782.11,807.89,214,-147.11,-162.45,-33,1
1670984176,2022-12-14 03:16,65.03,782.20,807.98,214,-147.11,-162.45,-32,1
1670984237,2022-12-14 03:17,65.03,782.28,808.06,214,-147.11,-162.45,-33,1
1670984298,2022-12-14 03:18,64.96,782.36,808.14,214,-147.11,-162.45,-31,1
1670984359,2022-12-14 03:19,65.07,782.39,808.17,214,-147.11,-162.44,-35,1
1670984420,2022-12-14 03:20,65.07,782.45,808.24,214,-147.11,-162.44,-34,1
1670984481,2022-12-14 03:21,65.14,782.51,808.29,214,-147.11,-162.44,-33,1
1670984542,2022-12-14 03:22,65.17,782.54,808.33,214,-147.11,-162.44,-35,1
1670984603,2022-12-14 03:23,65.21,782.56,808.34,214,-147.11,-162.44,-33,1
1670984663,2022-12-14 03:24,65.27,782.65,808.43,214,-147.11,-162.44,-33,1
1670984724,2022-12-14 03:25,65.30,782.69,808.48,214,-147.11,-162.44,-32,1
1670984786,2022-12-14 03:26,65.26,782.75,808.53,214,-147.11,-162.44,-32,1
1670984847,2022-12-14 03:27,65.36,782.75,808.54,214,-147.11,-162.44,-34,1
1670984908,2022-12-14 03:28,65.44,782.77,808.56,214,-147.11,-162.44,-34,1
1670985030,2022-12-14 03:30,65.64,782.72,808.50,214,-147.11,-162.43,-33,1
1670985091,2022-12-14 03:31,65.70,782.67,808.46,214,-147.11,-162.43,-33,1
1670985152,2022-12-14 03:32,65.80,782.68,808.46,214,-147.11,-162.43,-33,1
1670985213,2022-12-14 03:33,65.92,782.67,808.45,214,-147.11,-162.43,-33,1
1670985274,2022-12-14 03:34,66.01,782.65,808.43,214,-147.11,-162.42,-34,1
1670985335,2022-12-14 03:35,65.90,782.68,808.46,214,-147.11,-162.43,-34,1
1670985396,2022-12-14 03:36,65.88,782.70,808.48,214,-147.11,-162.43,-33,1
1670985457,2022-12-14 03:37,66.03,782.67,808.45,214,-147.11,-162.42,-33,1
1670985519,2022-12-14 03:38,66.08,782.60,808.38,214,-147.11,-162.42,-34,1
1670985580,2022-12-14 03:39,65.98,782.57,808.36,214,-147.11,-162.42,-34,1
1670985641,2022-12-14 03:40,65.88,782.56,808.35,214,-147.11,-162.43,-33,1
1670985701,2022-12-14 03:41,65.75,782.56,808.35,214,-147.11,-162.43,-32,1
1670985762,2022-12-14 03:42,65.66,782.54,808.32,214,-147.11,-162.43,-33,1
1670985823,2022-12-14 03:43,65.54,782.53,808.31,214,-147.11,-162.43,-32,1
1670985885,2022-12-14 03:44,65.39,782.52,808.30,214,-147.11,-162.44,-34,1
1670985946,2022-12-14 03:45,65.16,782.49,808.27,214,-147.11,-162.44,-36,1
1670986007,2022-12-14 03:46,65.12,782.49,808.28,214,-147.11,-162.44,-33,1
1670986068,2022-12-14 03:47,65.04,782.48,808.27,214,-147.11,-162.45,-33,1
1670986129,2022-12-14 03:48,64.99,782.46,808.25,214,-147.11,-162.45,-34,1
1670986189,2022-12-14 03:49,64.98,782.50,808.28,214,-147.11,-162.45,-33,1
1670986250,2022-12-14 03:50,64.82,782.48,808.26,214,-147.11,-162.45,-34,1
1670986311,2022-12-14 03:51,64.73,782.50,808.29,214,-147.11,-162.45,-33,1
1670986372,2022-12-14 03:52,64.71,782.51,808.29,214,-147.11,-162.45,-32,1
1670986433,2022-12-14 03:53,64.69,782.50,808.28,214,-147.11,-162.45,-32,1
1670986494,2022-12-14 03:54,64.62,782.51,808.30,214,-147.11,-162.45,-32,1
1670986555,2022-12-14 03:55,64.48,782.56,808.34,214,-147.11,-162.46,-33,1
1670986615,2022-12-14 03:56,64.53,782.59,808.37,214,-147.11,-162.46,-33,1
1670986675,2022-12-14 03:57,64.37,782.66,808.44,214,-147.11,-162.46,-32,1
1670986737,2022-12-14 03:58,64.30,782.69,808.47,214,-147.11,-162.46,-33,1
1670986798,2022-12-14 03:59,64.42,782.69,808.47,214,-147.11,-162.46,-35,1
1670986859,2022-12-14 04:00,64.41,782.69,808.47,214,-147.11,-162.46,-33,1
1670986919,2022-12-14 04:01,64.53,782.67,808.45,214,-147.11,-162.46,-33,1
1670986980,2022-12-14 04:03,64.56,782.66,808.44,214,-147.11,-162.46,-34,1
1670987041,2022-12-14 04:04,64.59,782.70,808.48,214,-147.11,-162.46,-34,1
1670987102,2022-12-14 04:05,64.60,782.77,808.55,214,-147.11,-162.46,-34,1
1670987164,2022-12-14 04:06,64.66,782.74,808.52,214,-147.11,-162.45,-33,1
1670987225,2022-12-14 04:07,64.80,782.69,808.48,214,-147.11,-162.45,-33,1
1670987286,2022-12-14 04:08,64.82,782.67,808.45,214,-147.11,-162.45,-33,1
1670987347,2022-12-14 04:09,64.80,782.61,808.40,214,-147.11,-162.45,-33,1
1670987408,2022-12-14 04:10,64.69,782.61,808.39,214,-147.11,-162.45,-33,1
1670987469,2022-12-14 04:11,64.61,782.62,808.41,214,-147.11,-162.45,-33,1
1670987530,2022-12-14 04:12,64.62,782.64,808.42,214,-147.11,-162.45,-34,1
1670987591,2022-12-14 04:13,64.59,782.66,808.45,214,-147.11,-162.46,-34,1
1670987652,2022-12-14 04:14,64.54,782.66,808.45,214,-147.11,-162.46,-34,1
1670987713,2022-12-14 04:15,64.47,782.69,808.47,214,-147.11,-162.46,-35,1
1670987774,2022-12-14 04:16,64.43,782.70,808.48,214,-147.11,-162.46,-33,1
1670987835,2022-12-14 04:17,64.39,782.71,808.49,214,-147.11,-162.46,-34,1
1670988019,2022-12-14 04:20,64.30,782.71,808.49,214,-147.11,-162.46,-35,1
1670988079,2022-12-14 04:21,64.28,782.72,808.51,214,-147.11,-162.46,-32,1
1670988140,2022-12-14 04:22,64.24,782.69,808.47,214,-147.11,-162.46,-33,1
1670988202,2022-12-14 04:23,64.16,782.69,808.47,214,-147.11,-162.47,-33,1
1670988263,2022-12-14 04:24,64.23,782.74,808.52,214,-147.11,-162.46,-33,1
1670988324,2022-12-14 04:25,64.29,782.74,808.52,214,-147.11,-162.46,-33,1
1670988385,2022-12-14 04:26,64.46,782.73,808.52,214,-147.11,-162.46,-35,1
1670988446,2022-12-14 04:27,64.50,782.74,808.53,214,-147.11,-162.46,-34,1
1670988506,2022-12-14 04:28,64.55,782.75,808.53,214,-147.11,-162.46,-32,1
1670988567,2022-12-14 04:29,64.58,782.81,808.59,214,-147.11,-162.46,-33,1
1670988689,2022-12-14 04:31,64.73,782.85,808.64,214,-147.11,-162.45,-34,1
1670988750,2022-12-14 04:32,64.73,782.89,808.68,214,-147.11,-162.45,-33,1
1670988811,2022-12-14 04:33,64.88,782.94,808.72,214,-147.11,-162.45,-33,1
1670988872,2022-12-14 04:34,64.97,782.93,808.71,214,-147.11,-162.45,-33,1
1670988933,2022-12-14 04:35,65.03,782.91,808.69,214,-147.11,-162.45,-32,1
1670988994,2022-12-14 04:36,65.12,782.93,808.71,214,-147.11,-162.44,-33,1
1670989055,2022-12-14 04:37,65.05,782.97,808.75,214,-147.11,-162.44,-35,1
1670989116,2022-12-14 04:38,65.24,782.98,808.76,214,-147.11,-162.44,-33,1
1670989177,2022-12-14 04:39,65.14,782.99,808.77,214,-147.11,-162.44,-33,1
1670989238,2022-12-14 04:40,64.92,783.18,808.96,214,-147.11,-162.45,-33,1
1670989299,2022-12-14 04:41,64.96,783.38,809.17,214,-147.11,-162.45,-33,1
1670989360,2022-12-14 04:42,65.17,783.48,809.26,214,-147.11,-162.44,-33,1
1670989421,2022-12-14 04:43,65.34,783.49,809.27,214,-147.11,-162.44,-34,1
1670989482,2022-12-14 04:44,65.44,783.48,809.26,214,-147.11,-162.44,-33,1
1670989604,2022-12-14 04:46,65.77,783.31,809.09,214,-147.11,-162.43,-34,1
1670989665,2022-12-14 04:47,65.73,783.28,809.06,214,-147.11,-162.43,-31,1
1670989726,2022-12-14 04:48,65.75,783.23,809.02,214,-147.11,-162.43,-34,1
1670989787,2022-12-14 04:49,65.22,783.28,809.06,214,-147.11,-162.44,-35,1
1670989848,2022-12-14 04:50,65.73,783.27,809.05,214,-147.11,-162.43,-33,1
1670989909,2022-12-14 04:51,65.68,783.35,809.13,214,-147.11,-162.43,-34,1
1670989970,2022-12-14 04:52,65.75,783.32,809.10,214,-147.11,-162.43,-34,1
1670990031,2022-12-14 04:53,65.69,783.32,809.10,214,-147.11,-162.43,-33,1
1670990092,2022-12-14 04:54,65.57,783.30,809.08,214,-147.11,-162.43,-34,1
1670990152,2022-12-14 04:55,65.79,783.27,809.05,214,-147.11,-162.43,-33,1
1670990213,2022-12-14 04:56,65.87,783.22,809.00,214,-147.11,-162.43,-33,1
1670990274,2022-12-14 04:57,65.91,783.16,808.94,214,-147.11,-162.43,-34,1
1670990334,2022-12-14 04:58,65.86,783.08,808.86,214,-147.11,-162.43,-33,1
1670990395,2022-12-14 04:59,65.82,783.01,808.79,214,-147.11,-162.43,-34,1
1670990455,2022-12-14 05:00,65.64,783.00,808.79,214,-147.11,-162.43,-32,1
1670990516,2022-12-14 05:01,65.39,783.07,808.86,214,-147.11,-162.44,-33,1
1670990637,2022-12-14 05:03,65.05,783.34,809.12,214,-147.11,-162.44,-34,1
1670990698,2022-12-14 05:04,65.13,783.37,809.15,214,-147.11,-162.44,-33,1
1670990759,2022-12-14 05:05,65.04,783.41,809.19,214,-147.11,-162.45,-33,1
1670990882,2022-12-14 05:08,65.34,783.42,809.20,214,-147.11,-162.44,-33,1
1670990943,2022-12-14 05:09,65.12,783.44,809.22,214,-147.11,-162.44,-32,1
1670991005,2022-12-14 05:10,65.12,783.41,809.19,214,-147.11,-162.44,-34,1
1670991066,2022-12-14 05:11,65.14,783.48,809.26,214,-147.11,-162.44,-32,1
1670991127,2022-12-14 05:12,65.30,783.48,809.26,214,-147.11,-162.44,-34,1
1670991189,2022-12-14 05:13,65.20,783.49,809.27,214,-147.11,-162.44,-34,1
1670991250,2022-12-14 05:14,65.14,783.49,809.27,214,-147.11,-162.44,-34,1
1670991311,2022-12-14 05:15,65.19,783.43,809.22,214,-147.11,-162.44,-34,1
1670991373,2022-12-14 05:16,64.98,783.37,809.16,214,-147.11,-162.45,-33,1
1670991434,2022-12-14 05:17,65.06,783.34,809.13,214,-147.11,-162.44,-32,1
1670991495,2022-12-14 05:18,65.07,783.30,809.09,214,-147.11,-162.44,-33,1
1670991556,2022-12-14 05:19,65.08,783.27,809.05,214,-147.11,-162.44,-33,1
1670991679,2022-12-14 05:21,64.99,783.22,809.00,214,-147.11,-162.45,-34,1
1670991740,2022-12-14 05:22,65.05,783.23,809.01,214,-147.11,-162.44,-33,1
1670991863,2022-12-14 05:24,64.69,783.22,809.01,214,-147.11,-162.45,-33,1
1670991924,2022-12-14 05:25,64.66,783.21,808.99,214,-147.11,-162.45,-34,1
1670991985,2022-12-14 05:26,64.69,783.21,808.99,214,-147.11,-162.45,-33,1
1670992046,2022-12-14 05:27,64.66,783.20,808.98,214,-147.11,-162.45,-33,1
1670992107,2022-12-14 05:28,64.61,783.17,808.96,214,-147.11,-162.45,-31,1
1670992168,2022-12-14 05:29,64.55,783.16,808.94,214,-147.11,-162.46,-32,1
1670992228,2022-12-14 05:30,64.55,783.15,808.93,214,-147.11,-162.46,-32,1
1670992290,2022-12-14 05:31,64.62,783.13,808.91,214,-147.11,-162.45,-34,1
1670992351,2022-12-14 05:32,64.68,783.10,808.88,214,-147.11,-162.45,-33,1
1670992412,2022-12-14 05:33,64.66,783.09,808.87,214,-147.11,-162.45,-33,1
1670992472,2022-12-14 05:34,64.75,783.09,808.88,214,-147.11,-162.45,-34,1
1670992533,2022-12-14 05:35,64.79,783.09,808.87,214,-147.11,-162.45,-33,1
1670992594,2022-12-14 05:36,64.73,783.14,808.92,214,-147.11,-162.45,-33,1
1670992655,2022-12-14 05:37,64.82,783.11,808.90,214,-147.11,-162.45,-34,1
1670992838,2022-12-14 05:40,65.07,782.98,808.76,214,-147.11,-162.44,-35,1
1670992899,2022-12-14 05:41,65.11,783.02,808.80,214,-147.11,-162.44,-34,1
1670992960,2022-12-14 05:42,65.18,783.02,808.80,214,-147.11,-162.44,-33,1
1670993021,2022-12-14 05:43,65.21,782.98,808.77,214,-147.11,-162.44,-33,1
1670993205,2022-12-14 05:46,65.37,782.95,808.73,214,-147.11,-162.44,-33,1
1670993266,2022-12-14 05:47,65.37,782.94,808.72,214,-147.11,-162.44,-33,1
1670993327,2022-12-14 05:48,65.32,782.92,808.70,214,-147.11,-162.44,-33,1
1670993388,2022-12-14 05:49,65.34,782.89,808.67,214,-147.11,-162.44,-33,1
1670993449,2022-12-14 05:50,65.26,782.85,808.63,214,-147.11,-162.44,-33,1
1670993510,2022-12-14 05:51,65.59,782.86,808.65,214,-147.11,-162.43,-32,1
1670993571,2022-12-14 05:52,65.39,782.88,808.66,214,-147.11,-162.44,-33,1
1670993631,2022-12-14 05:53,65.35,782.87,808.65,214,-147.11,-162.44,-34,1
1670993692,2022-12-14 05:54,65.30,782.89,808.67,214,-147.11,-162.44,-33,1
1670993753,2022-12-14 05:55,65.21,782.94,808.73,214,-147.11,-162.44,-33,1
1670993813,2022-12-14 05:56,65.31,782.88,808.66,214,-147.11,-162.44,-33,1
1670993874,2022-12-14 05:57,65.23,782.83,808.61,214,-147.11,-162.44,-33,1
1670993995,2022-12-14 05:59,65.59,782.77,808.55,214,-147.11,-162.43,-33,1
1670994055,2022-12-14 06:00,65.73,782.73,808.51,214,-147.11,-162.43,-34,1
1670994177,2022-12-14 06:02,65.67,782.64,808.42,214,-147.11,-162.43,-33,1
1670994299,2022-12-14 06:04,65.60,782.55,808.33,214,-147.11,-162.43,-34,1
1670994359,2022-12-14 06:05,65.60,782.54,808.32,214,-147.11,-162.43,-33,1
1670994420,2022-12-14 06:07,65.50,782.53,808.31,214,-147.11,-162.43,-33,1
1670994542,2022-12-14 06:09,65.57,782.59,808.37,214,-147.11,-162.43,-33,1
1670994603,2022-12-14 06:10,65.59,782.58,808.36,214,-147.11,-162.43,-33,1
1670994664,2022-12-14 06:11,65.30,782.57,808.35,214,-147.11,-162.44,-33,1
1670994787,2022-12-14 06:13,65.62,782.48,808.26,214,-147.11,-162.43,-32,1
1670994848,2022-12-14 06:14,65.60,782.46,808.24,214,-147.11,-162.43,-33,1
1670994910,2022-12-14 06:15,65.63,782.36,808.14,214,-147.11,-162.43,-34,1
1670994971,2022-12-14 06:16,65.57,782.28,808.07,214,-147.11,-162.43,-32,1
1670995032,2022-12-14 06:17,65.46,782.25,808.03,214,-147.11,-162.44,-34,1
1670995093,2022-12-14 06:18,65.44,782.19,807.97,214,-147.11,-162.44,-33,1
1670995155,2022-12-14 06:19,65.42,782.14,807.93,214,-147.11,-162.44,-33,1
1670995216,2022-12-14 06:20,65.45,782.08,807.86,214,-147.11,-162.44,-33,1
1670995277,2022-12-14 06:21,65.28,782.09,807.88,214,-147.11,-162.44,-35,1
1670995338,2022-12-14 06:22,65.29,782.03,807.81,214,-147.11,-162.44,-33,1
1670995400,2022-12-14 06:23,65.23,782.03,807.81,214,-147.11,-162.44,-36,1
1670995462,2022-12-14 06:24,65.19,782.02,807.80,214,-147.11,-162.44,-35,1
1670995523,2022-12-14 06:25,65.07,782.06,807.85,214,-147.11,-162.44,-34,1
1670995584,2022-12-14 06:26,65.13,782.12,807.91,214,-147.11,-162.44,-33,1
1670995646,2022-12-14 06:27,65.09,782.08,807.86,214,-147.11,-162.44,-34,1
1670995707,2022-12-14 06:28,65.05,782.19,807.97,214,-147.11,-162.44,-32,1
1670995768,2022-12-14 06:29,65.25,782.22,808.00,214,-147.11,-162.44,-35,1
1670995829,2022-12-14 06:30,65.39,782.15,807.93,214,-147.11,-162.44,-31,1
1670995890,2022-12-14 06:31,65.49,782.09,807.87,214,-147.11,-162.43,-31,1
1670995951,2022-12-14 06:32,65.44,782.04,807.83,214,-147.11,-162.44,-31,1
1670996074,2022-12-14 06:34,65.69,782.09,807.87,214,-147.11,-162.43,-33,1
1670996135,2022-12-14 06:35,65.63,782.17,807.95,214,-147.11,-162.43,-32,1
1670996195,2022-12-14 06:36,65.73,782.16,807.95,214,-147.11,-162.43,-33,1
1670996257,2022-12-14 06:37,65.85,782.19,807.98,214,-147.11,-162.43,-33,1
1670996318,2022-12-14 06:38,65.99,782.12,807.91,214,-147.11,-162.42,-34,1
1670996379,2022-12-14 06:39,65.94,782.16,807.94,214,-147.11,-162.42,-35,1
1670996440,2022-12-14 06:40,66.06,782.18,807.97,214,-147.11,-162.42,-33,1
1670996501,2022-12-14 06:41,66.20,782.18,807.97,214,-147.11,-162.42,-33,1
1670996562,2022-12-14 06:42,66.33,782.11,807.90,214,-147.11,-162.42,-33,1
1670996623,2022-12-14 06:43,66.39,782.07,807.85,214,-147.11,-162.41,-34,1
1670996745,2022-12-14 06:45,66.26,782.00,807.78,214,-147.11,-162.42,-34,1
1670996806,2022-12-14 06:46,66.26,781.98,807.76,214,-147.11,-162.42,-34,1
1670996867,2022-12-14 06:47,66.12,781.98,807.77,214,-147.11,-162.42,-33,1
1670996928,2022-12-14 06:48,66.17,781.99,807.77,214,-147.11,-162.42,-33,1
1670997051,2022-12-14 06:50,66.11,781.92,807.71,214,-147.11,-162.42,-33,1
1670997112,2022-12-14 06:51,66.10,781.88,807.67,214,-147.11,-162.42,-34,1
1670997173,2022-12-14 06:52,66.12,781.82,807.60,214,-147.11,-162.42,-32,1
1670997235,2022-12-14 06:53,65.87,781.80,807.58,214,-147.11,-162.43,-34,1
1670997295,2022-12-14 06:54,65.87,781.79,807.57,214,-147.11,-162.43,-33,1
1670997356,2022-12-14 06:55,65.89,781.80,807.58,214,-147.11,-162.43,-34,1
1670997417,2022-12-14 06:56,65.74,781.78,807.56,214,-147.11,-162.43,-33,1
1670997478,2022-12-14 06:57,65.71,781.74,807.53,214,-147.11,-162.43,-34,1
1670997539,2022-12-14 06:58,65.70,781.67,807.45,214,-147.11,-162.43,-32,1
1670997600,2022-12-14 07:00,65.34,781.72,807.51,214,-147.11,-162.44,-34,1
1670997662,2022-12-14 07:01,65.04,781.76,807.54,214,-147.11,-162.45,-32,1
1670997723,2022-12-14 07:02,64.71,781.78,807.57,214,-147.11,-162.45,-33,1
1670997785,2022-12-14 07:03,64.85,781.79,807.58,214,-147.11,-162.45,-32,1
1670997846,2022-12-14 07:04,64.88,781.75,807.53,214,-147.11,-162.45,-34,1
1670997968,2022-12-14 07:06,64.80,781.67,807.46,214,-147.11,-162.45,-33,1
1670998030,2022-12-14 07:07,64.82,781.63,807.41,214,-147.11,-162.45,-34,1
1670998091,2022-12-14 07:08,64.74,781.60,807.39,214,-147.11,-162.45,-32,1
1670998152,2022-12-14 07:09,64.46,781.76,807.54,214,-147.11,-162.46,-34,1
1670998213,2022-12-14 07:10,64.75,781.74,807.52,214,-147.11,-162.45,-34,1
1670998274,2022-12-14 07:11,64.75,781.74,807.52,214,-147.11,-162.45,-34,1
1670998335,2022-12-14 07:12,64.89,781.70,807.48,214,-147.11,-162.45,-33,1
1670998396,2022-12-14 07:13,64.55,781.72,807.51,214,-147.11,-162.46,-33,1
1670998457,2022-12-14 07:14,64.61,781.67,807.45,214,-147.11,-162.45,-35,1
1670998519,2022-12-14 07:15,64.58,781.55,807.33,214,-147.11,-162.46,-33,1
1670998580,2022-12-14 07:16,64.48,781.47,807.25,214,-147.11,-162.46,-33,1
1670998702,2022-12-14 07:18,63.98,781.39,807.18,214,-147.11,-162.47,-33,1
1670998764,2022-12-14 07:19,63.77,781.37,807.15,214,-147.11,-162.47,-33,1
1670998826,2022-12-14 07:20,63.46,781.40,807.19,214,-147.11,-162.48,-34,1
1670998887,2022-12-14 07:21,63.46,781.48,807.26,214,-147.11,-162.48,-36,1
1670998948,2022-12-14 07:22,63.55,781.43,807.21,214,-147.11,-162.48,-35,1
1670999070,2022-12-14 07:24,63.70,781.44,807.22,214,-147.11,-162.48,-33,1
1670999130,2022-12-14 07:25,63.81,781.39,807.17,214,-147.11,-162.47,-34,1
1670999191,2022-12-14 07:26,63.70,781.40,807.18,214,-147.11,-162.48,-34,1
1670999252,2022-12-14 07:27,63.66,781.39,807.17,214,-147.11,-162.48,-32,1
1670999313,2022-12-14 07:28,63.62,781.34,807.13,214,-147.11,-162.48,-31,1
1670999375,2022-12-14 07:29,63.52,781.33,807.11,214,-147.11,-162.48,-35,1
1670999436,2022-12-14 07:30,63.44,781.31,807.09,214,-147.11,-162.48,-33,1
1670999497,2022-12-14 07:31,63.40,781.31,807.09,214,-147.11,-162.48,-33,1
1670999558,2022-12-14 07:32,63.38,781.32,807.11,214,-147.11,-162.48,-37,1
1670999619,2022-12-14 07:33,63.42,781.42,807.20,214,-147.11,-162.48,-35,1
1670999681,2022-12-14 07:34,63.75,781.51,807.29,214,-147.11,-162.47,-34,1
1670999742,2022-12-14 07:35,63.99,781.48,807.27,214,-147.11,-162.47,-35,1
1670999803,2022-12-14 07:36,64.40,781.77,807.55,214,-147.11,-162.46,-34,1
1670999865,2022-12-14 07:37,64.60,781.73,807.51,214,-147.11,-162.46,-34,1
1670999926,2022-12-14 07:38,64.94,781.69,807.48,214,-147.11,-162.45,-33,1
1670999987,2022-12-14 07:39,64.84,781.73,807.52,214,-147.11,-162.45,-33,1
1671000049,2022-12-14 07:40,64.83,781.69,807.47,214,-147.11,-162.45,-34,1
1671000110,2022-12-14 07:41,64.59,781.63,807.41,214,-147.11,-162.46,-33,1
1671000171,2022-12-14 07:42,64.42,781.68,807.46,214,-147.11,-162.46,-35,1
1671000293,2022-12-14 07:44,64.31,781.58,807.37,214,-147.11,-162.46,-32,1
1671000355,2022-12-14 07:45,64.21,781.55,807.33,214,-147.11,-162.46,-35,1
1671000416,2022-12-14 07:46,64.12,781.50,807.28,214,-147.11,-162.47,-36,1
1671000477,2022-12-14 07:47,63.99,781.51,807.29,214,-147.11,-162.47,-33,1
1671000538,2022-12-14 07:48,63.83,781.50,807.29,214,-147.11,-162.47,-35,1
1671000599,2022-12-14 07:49,64.09,781.61,807.39,214,-147.11,-162.47,-32,1
1671000660,2022-12-14 07:51,63.85,781.59,807.37,214,-147.11,-162.47,-32,1
1671000721,2022-12-14 07:52,64.05,781.60,807.38,214,-147.11,-162.47,-34,1
1671000842,2022-12-14 07:54,63.87,781.61,807.39,214,-147.11,-162.47,-33,1
1671000903,2022-12-14 07:55,63.59,781.65,807.43,214,-147.11,-162.48,-32,1
1671001025,2022-12-14 07:57,63.90,781.64,807.42,214,-147.11,-162.47,-34,1
1671001086,2022-12-14 07:58,63.84,781.55,807.33,214,-147.11,-162.47,-32,1
1671001147,2022-12-14 07:59,63.82,781.56,807.34,214,-147.11,-162.47,-33,1
1671001208,2022-12-14 08:00,63.93,781.52,807.31,214,-147.11,-162.47,-34,1
1671001269,2022-12-14 08:01,63.98,781.53,807.31,214,-147.11,-162.47,-33,1
1671001330,2022-12-14 08:02,64.07,781.41,807.20,214,-147.11,-162.47,-34,1
1671001391,2022-12-14 08:03,63.85,781.41,807.20,214,-147.11,-162.47,-34,1
1671001452,2022-12-14 08:04,63.68,781.48,807.27,214,-147.11,-162.48,-33,1
1671001575,2022-12-14 08:06,63.91,781.48,807.26,214,-147.11,-162.47,-33,1
1671001636,2022-12-14 08:07,63.97,781.48,807.27,214,-147.11,-162.47,-34,1
1671001759,2022-12-14 08:09,63.77,781.59,807.37,214,-147.11,-162.47,-34,1
1671001821,2022-12-14 08:10,63.94,781.50,807.28,214,-147.11,-162.47,-33,1
1671001883,2022-12-14 08:11,63.94,781.46,807.25,214,-147.11,-162.47,-33,1
1671001944,2022-12-14 08:12,63.88,781.31,807.09,214,-147.11,-162.47,-32,1
1671002005,2022-12-14 08:13,63.77,781.20,806.99,214,-147.11,-162.47,-34,1
1671002067,2022-12-14 08:14,63.38,781.37,807.15,214,-147.11,-162.48,-34,1
1671002128,2022-12-14 08:15,63.51,781.57,807.35,214,-147.11,-162.48,-34,1
1671002189,2022-12-14 08:16,63.69,781.51,807.29,214,-147.11,-162.48,-34,1
1671002250,2022-12-14 08:17,63.76,781.45,807.24,214,-147.11,-162.47,-35,1
1671002311,2022-12-14 08:18,63.73,781.37,807.15,214,-147.11,-162.48,-33,1
1671002372,2022-12-14 08:19,63.71,781.18,806.96,214,-147.11,-162.48,-32,1
1671002433,2022-12-14 08:20,63.59,781.05,806.83,214,-147.11,-162.48,-34,1
1671002494,2022-12-14 08:21,63.37,781.01,806.80,214,-147.11,-162.48,-36,1
1671002555,2022-12-14 08:22,63.19,781.07,806.85,214,-147.11,-162.49,-34,1
1671002616,2022-12-14 08:23,63.48,781.44,807.22,214,-147.11,-162.48,-34,1
1671002677,2022-12-14 08:24,63.60,781.46,807.24,214,-147.11,-162.48,-33,1
1671002738,2022-12-14 08:25,63.83,781.68,807.47,214,-147.11,-162.47,-34,1
1671002800,2022-12-14 08:26,64.46,781.84,807.62,214,-147.11,-162.46,-33,1
1671002861,2022-12-14 08:27,64.82,781.77,807.55,214,-147.11,-162.45,-32,1
1671002922,2022-12-14 08:28,64.75,781.58,807.36,214,-147.11,-162.45,-33,1
1671002982,2022-12-14 08:29,64.59,781.40,807.18,214,-147.11,-162.46,-34,1
1671003044,2022-12-14 08:30,64.33,781.49,807.28,214,-147.11,-162.46,-33,1
1671003104,2022-12-14 08:31,64.29,781.51,807.29,214,-147.11,-162.46,-37,1
1671003226,2022-12-14 08:33,64.38,781.40,807.18,214,-147.11,-162.46,-36,1
1671003288,2022-12-14 08:34,64.32,781.38,807.16,214,-147.11,-162.46,-35,1
1671003349,2022-12-14 08:35,64.32,781.34,807.13,214,-147.11,-162.46,-33,1
1671003410,2022-12-14 08:36,64.40,781.31,807.09,214,-147.11,-162.46,-34,1
1671003471,2022-12-14 08:37,64.34,781.27,807.05,214,-147.11,-162.46,-34,1
1671003531,2022-12-14 08:38,64.33,781.29,807.08,214,-147.11,-162.46,-32,1
1671003592,2022-12-14 08:39,64.38,781.27,807.05,214,-147.11,-162.46,-33,1
1671003653,2022-12-14 08:40,64.45,781.25,807.03,214,-147.11,-162.46,-32,1
1671003776,2022-12-14 08:42,64.32,781.11,806.89,214,-147.11,-162.46,-34,1
1671003836,2022-12-14 08:43,64.29,781.14,806.92,214,-147.11,-162.46,-33,1
1671003898,2022-12-14 08:44,64.35,781.07,806.85,214,-147.11,-162.46,-32,1
1671003959,2022-12-14 08:45,64.25,781.12,806.91,214,-147.11,-162.46,-33,1
1671004020,2022-12-14 08:47,64.31,781.06,806.84,214,-147.11,-162.46,-33,1
1671004082,2022-12-14 08:48,64.13,781.04,806.83,214,-147.11,-162.47,-33,1
1671004143,2022-12-14 08:49,64.12,781.11,806.89,214,-147.11,-162.47,-34,1
1671004204,2022-12-14 08:50,64.26,781.09,806.88,214,-147.11,-162.46,-33,1
1671004265,2022-12-14 08:51,64.30,781.18,806.97,214,-147.11,-162.46,-32,1
1671004326,2022-12-14 08:52,64.53,781.08,806.86,214,-147.11,-162.46,-33,1
1671004387,2022-12-14 08:53,64.62,780.96,806.74,214,-147.11,-162.45,-34,1
1671004449,2022-12-14 08:54,64.54,781.09,806.87,214,-147.11,-162.46,-31,1
1671004510,2022-12-14 08:55,64.73,781.21,806.99,214,-147.11,-162.45,-33,1
1671004571,2022-12-14 08:56,64.82,781.29,807.07,214,-147.11,-162.45,-33,1
1671004633,2022-12-14 08:57,65.00,781.21,806.99,214,-147.11,-162.45,-34,1
1671004694,2022-12-14 08:58,64.87,780.96,806.74,214,-147.11,-162.45,-34,1
1671004755,2022-12-14 08:59,64.94,780.96,806.74,214,-147.11,-162.45,-33,1
1671004816,2022-12-14 09:00,65.26,781.10,806.88,214,-147.11,-162.44,-34,1
1671004877,2022-12-14 09:01,65.62,781.06,806.85,214,-147.11,-162.43,-32,1
1671004938,2022-12-14 09:02,65.83,781.05,806.83,214,-147.11,-162.43,-34,1
1671004999,2022-12-14 09:03,65.83,781.12,806.90,214,-147.11,-162.43,-34,1
1671005060,2022-12-14 09:04,65.94,781.10,806.88,214,-147.11,-162.42,-36,1
1671005121,2022-12-14 09:05,66.08,780.99,806.77,214,-147.11,-162.42,-37,1
1671005182,2022-12-14 09:06,66.23,780.93,806.71,214,-147.11,-162.42,-36,1
1671005243,2022-12-14 09:07,66.39,780.86,806.64,214,-147.11,-162.41,-32,1
1671005305,2022-12-14 09:08,66.39,780.85,806.63,214,-147.11,-162.41,-34,1
1671005367,2022-12-14 09:09,66.44,780.77,806.55,214,-147.11,-162.41,-33,1
1671005428,2022-12-14 09:10,66.33,780.70,806.48,214,-147.11,-162.42,-34,1
1671005551,2022-12-14 09:12,66.05,780.64,806.42,214,-147.11,-162.42,-33,1
1671005612,2022-12-14 09:13,66.00,780.58,806.36,214,-147.11,-162.42,-34,1
1671005673,2022-12-14 09:14,65.78,780.56,806.34,214,-147.11,-162.43,-32,1
1671005735,2022-12-14 09:15,65.75,780.50,806.28,214,-147.11,-162.43,-32,1
1671005796,2022-12-14 09:16,65.62,780.44,806.22,214,-147.11,-162.43,-33,1
1671005857,2022-12-14 09:17,65.55,780.31,806.10,214,-147.11,-162.43,-33,1
1671005979,2022-12-14 09:19,65.13,780.15,805.93,214,-147.11,-162.44,-34,1
1671006040,2022-12-14 09:20,64.87,780.12,805.90,214,-147.11,-162.45,-33,1
1671006101,2022-12-14 09:21,64.82,780.06,805.84,214,-147.11,-162.45,-32,1
1671006162,2022-12-14 09:22,64.61,780.03,805.81,214,-147.11,-162.45,-33,1
1671006223,2022-12-14 09:23,64.46,780.02,805.80,214,-147.11,-162.46,-35,1
1671006284,2022-12-14 09:24,64.33,780.00,805.79,214,-147.11,-162.46,-33,1
1671006345,2022-12-14 09:25,64.18,780.01,805.79,214,-147.11,-162.46,-34,1
1671006406,2022-12-14 09:26,64.09,779.97,805.75,214,-147.11,-162.47,-33,1
1671006468,2022-12-14 09:27,64.02,779.89,805.67,214,-147.11,-162.47,-34,1
1671006529,2022-12-14 09:28,63.93,779.84,805.63,214,-147.11,-162.47,-33,1
1671006590,2022-12-14 09:29,63.81,779.74,805.53,214,-147.11,-162.47,-34,1
1671006651,2022-12-14 09:30,63.32,779.83,805.61,214,-147.11,-162.48,-32,1
1671006772,2022-12-14 09:32,63.21,779.78,805.56,214,-147.11,-162.49,-33,1
1671006833,2022-12-14 09:33,62.97,779.87,805.65,214,-147.11,-162.49,-33,1
1671006894,2022-12-14 09:34,63.07,779.95,805.73,214,-147.11,-162.49,-34,1
1671006955,2022-12-14 09:35,63.39,779.95,805.73,214,-147.11,-162.48,-34,1
1671007076,2022-12-14 09:37,63.64,779.97,805.75,214,-147.11,-162.48,-31,1
1671007137,2022-12-14 09:38,63.68,779.75,805.53,214,-147.11,-162.48,-34,1
1671007198,2022-12-14 09:39,63.46,779.68,805.46,214,-147.11,-162.48,-34,1
1671007259,2022-12-14 09:40,63.11,779.61,805.39,214,-147.11,-162.49,-33,1
1671007382,2022-12-14 09:43,62.68,779.70,805.48,214,-147.11,-162.50,-36,1
1671007443,2022-12-14 09:44,62.71,779.65,805.43,214,-147.11,-162.50,-34,1
1671007504,2022-12-14 09:45,62.61,779.66,805.44,214,-147.11,-162.50,-33,1
1671007565,2022-12-14 09:46,62.58,779.62,805.41,214,-147.11,-162.50,-32,1
1671007627,2022-12-14 09:47,62.39,779.70,805.48,214,-147.11,-162.51,-33,1
1671007688,2022-12-14 09:48,62.41,779.83,805.62,214,-147.11,-162.51,-32,1
1671007749,2022-12-14 09:49,62.51,779.94,805.72,214,-147.11,-162.50,-33,1
1671007810,2022-12-14 09:50,62.54,779.72,805.50,214,-147.11,-162.50,-35,1
1671007871,2022-12-14 09:51,62.38,779.72,805.50,214,-147.11,-162.51,-33,1
1671007932,2022-12-14 09:52,62.17,779.73,805.52,214,-147.11,-162.51,-33,1
1671007993,2022-12-14 09:53,62.33,780.03,805.81,214,-147.11,-162.51,-33,1
1671008054,2022-12-14 09:54,62.82,780.11,805.89,214,-147.11,-162.50,-33,1
1671008115,2022-12-14 09:55,63.09,780.18,805.96,214,-147.11,-162.49,-34,1
1671008177,2022-12-14 09:56,63.28,780.05,805.83,214,-147.11,-162.49,-34,1
1671008238,2022-12-14 09:57,63.16,780.24,806.02,214,-147.11,-162.49,-35,1
1671008299,2022-12-14 09:58,63.51,780.12,805.91,214,-147.11,-162.48,-35,1
1671008360,2022-12-14 09:59,63.44,780.05,805.84,214,-147.11,-162.48,-33,1
1671008421,2022-12-14 10:00,63.39,780.09,805.87,214,-147.11,-162.48,-33,1
1671008482,2022-12-14 10:01,63.54,780.04,805.82,214,-147.11,-162.48,-34,1
1671008543,2022-12-14 10:02,63.54,779.99,805.77,214,-147.11,-162.48,-35,1
1671008604,2022-12-14 10:03,63.50,779.96,805.75,214,-147.11,-162.48,-37,1
1671008666,2022-12-14 10:04,63.40,779.89,805.67,214,-147.11,-162.48,-35,1
1671008727,2022-12-14 10:05,63.05,779.96,805.74,214,-147.11,-162.49,-33,1
1671008788,2022-12-14 10:06,62.97,779.78,805.56,214,-147.11,-162.49,-35,1
1671008850,2022-12-14 10:07,62.82,779.76,805.54,214,-147.11,-162.50,-34,1
1671008911,2022-12-14 10:08,62.86,779.69,805.47,214,-147.11,-162.50,-34,1
1671008972,2022-12-14 10:09,62.62,779.67,805.46,214,-147.11,-162.50,-32,1
1671009033,2022-12-14 10:10,62.54,779.55,805.33,214,-147.11,-162.50,-35,1
1671009094,2022-12-14 10:11,62.47,779.54,805.33,214,-147.11,-162.50,-32,1
1671009217,2022-12-14 10:13,62.14,779.44,805.22,214,-147.11,-162.51,-33,1
1671009280,2022-12-14 10:14,62.14,779.55,805.33,214,-147.11,-162.51,-34,1
1671009341,2022-12-14 10:15,62.34,779.44,805.22,214,-147.11,-162.51,-33,1
1671009403,2022-12-14 10:16,62.35,779.40,805.18,214,-147.11,-162.51,-34,1
1671009464,2022-12-14 10:17,62.23,779.35,805.13,214,-147.11,-162.51,-33,1
1671009525,2022-12-14 10:18,62.07,779.69,805.47,214,-147.11,-162.51,-33,1
1671009587,2022-12-14 10:19,62.53,779.91,805.69,214,-147.11,-162.50,-34,1
1671009648,2022-12-14 10:20,62.85,779.74,805.52,214,-147.11,-162.50,-32,1
1671009709,2022-12-14 10:21,63.01,779.63,805.41,214,-147.11,-162.49,-33,1
1671009771,2022-12-14 10:22,63.02,779.51,805.29,214,-147.11,-162.49,-33,1
1671009892,2022-12-14 10:24,62.64,779.65,805.43,214,-147.11,-162.50,-34,1
1671010015,2022-12-14 10:26,62.90,779.65,805.43,214,-147.11,-162.49,-32,1
1671010076,2022-12-14 10:27,62.88,779.53,805.32,214,-147.11,-162.50,-35,1
1671010136,2022-12-14 10:28,62.80,779.43,805.22,214,-147.11,-162.50,-34,1
1671010197,2022-12-14 10:29,62.70,779.28,805.07,214,-147.11,-162.50,-34,1
1671010259,2022-12-14 10:30,62.51,779.24,805.03,214,-147.11,-162.50,-34,1
1671010320,2022-12-14 10:32,62.48,779.10,804.89,214,-147.11,-162.50,-41,1
1671010382,2022-12-14 10:33,62.07,779.16,804.95,214,-147.11,-162.51,-33,1
1671010443,2022-12-14 10:34,62.24,779.51,805.30,214,-147.11,-162.51,-34,1
1671010504,2022-12-14 10:35,62.62,779.66,805.44,214,-147.11,-162.50,-32,1
1671010566,2022-12-14 10:36,63.02,779.77,805.56,214,-147.11,-162.49,-32,1
1671010627,2022-12-14 10:37,63.11,779.60,805.38,214,-147.11,-162.49,-35,1
1671010749,2022-12-14 10:39,62.97,779.05,804.84,214,-147.11,-162.49,-33,1
1671010872,2022-12-14 10:41,62.60,778.87,804.65,214,-147.11,-162.50,-35,1
1671010934,2022-12-14 10:42,62.47,778.80,804.58,214,-147.11,-162.50,-34,1
1671010996,2022-12-14 10:43,62.15,778.79,804.58,214,-147.11,-162.51,-34,1
1671011057,2022-12-14 10:44,61.92,778.92,804.70,214,-147.11,-162.52,-34,1
1671011119,2022-12-14 10:45,62.06,778.87,804.66,214,-147.11,-162.51,-33,1
1671011180,2022-12-14 10:46,62.44,778.99,804.77,214,-147.11,-162.51,-35,1
1671011241,2022-12-14 10:47,62.68,778.91,804.69,214,-147.11,-162.50,-33,1
1671011302,2022-12-14 10:48,62.59,778.68,804.46,214,-147.11,-162.50,-34,1
1671011363,2022-12-14 10:49,62.62,778.56,804.35,214,-147.11,-162.50,-33,1
1671011424,2022-12-14 10:50,62.40,778.53,804.32,214,-147.11,-162.51,-34,1
1671011485,2022-12-14 10:51,62.27,778.51,804.29,214,-147.11,-162.51,-32,1
1671011547,2022-12-14 10:52,62.23,778.44,804.22,214,-147.11,-162.51,-35,1
1671011608,2022-12-14 10:53,62.18,778.36,804.14,214,-147.11,-162.51,-33,1
1671011669,2022-12-14 10:54,62.05,778.27,804.05,214,-147.11,-162.51,-33,1
1671011730,2022-12-14 10:55,61.41,778.25,804.04,214,-147.11,-162.53,-34,1
1671011791,2022-12-14 10:56,61.63,778.11,803.89,214,-147.11,-162.53,-33,1
1671011852,2022-12-14 10:57,61.40,778.11,803.89,214,-147.11,-162.53,-33,1
1671011913,2022-12-14 10:58,61.31,778.15,803.93,214,-147.11,-162.53,-34,1
1671011974,2022-12-14 10:59,61.16,778.52,804.31,214,-147.11,-162.54,-32,1
1671012035,2022-12-14 11:00,61.72,778.47,804.26,214,-147.11,-162.52,-32,1
1671012096,2022-12-14 11:01,62.09,778.47,804.26,214,-147.11,-162.51,-31,1
1671012157,2022-12-14 11:02,62.32,778.34,804.13,214,-147.11,-162.51,-31,1
1671012218,2022-12-14 11:03,62.65,778.17,803.95,214,-147.11,-162.50,-33,1
1671012340,2022-12-14 11:05,62.67,777.94,803.72,214,-147.11,-162.50,-32,1
1671012401,2022-12-14 11:06,62.56,777.86,803.65,214,-147.11,-162.50,-34,1
1671012462,2022-12-14 11:07,61.60,777.98,803.76,214,-147.11,-162.53,-33,1
1671012523,2022-12-14 11:08,61.20,778.05,803.83,214,-147.11,-162.54,-32,1
1671012584,2022-12-14 11:09,61.40,778.34,804.12,214,-147.11,-162.53,-34,1
1671012645,2022-12-14 11:10,61.53,778.21,804.00,214,-147.11,-162.53,-33,1
1671012706,2022-12-14 11:11,61.42,778.06,803.85,214,-147.11,-162.53,-34,1
1671012767,2022-12-14 11:12,61.54,777.93,803.71,214,-147.11,-162.53,-35,1
1671012828,2022-12-14 11:13,60.96,777.81,803.59,214,-147.11,-162.54,-32,1
1671012889,2022-12-14 11:14,60.54,777.77,803.55,214,-147.11,-162.55,-34,1
1671012950,2022-12-14 11:15,60.21,777.80,803.58,214,-147.11,-162.56,-33,1
1671013011,2022-12-14 11:16,59.98,777.87,803.65,214,-147.11,-162.57,-34,1
1671013072,2022-12-14 11:17,60.48,778.09,803.87,214,-147.11,-162.55,-33,1
1671013132,2022-12-14 11:18,60.71,777.97,803.75,214,-147.11,-162.55,-32,1
1671013195,2022-12-14 11:19,60.79,777.85,803.63,214,-147.11,-162.55,-32,1
1671013255,2022-12-14 11:20,60.74,777.68,803.47,214,-147.11,-162.55,-34,1
1671013317,2022-12-14 11:21,60.50,777.59,803.37,214,-147.11,-162.55,-33,1
1671013378,2022-12-14 11:22,60.28,777.52,803.30,214,-147.11,-162.56,-33,1
1671013439,2022-12-14 11:23,60.08,777.41,803.19,214,-147.11,-162.56,-33,1
1671013500,2022-12-14 11:25,59.83,777.36,803.14,214,-147.11,-162.57,-33,1
1671013561,2022-12-14 11:26,59.80,777.24,803.02,214,-147.11,-162.57,-34,1
1671013622,2022-12-14 11:27,59.75,777.17,802.95,214,-147.11,-162.57,-33,1
1671013683,2022-12-14 11:28,59.79,777.11,802.89,214,-147.11,-162.57,-34,1
1671013744,2022-12-14 11:29,59.79,777.02,802.80,214,-147.11,-162.57,-34,1
1671013805,2022-12-14 11:30,58.87,777.10,802.89,214,-147.11,-162.59,-34,1
1671013866,2022-12-14 11:31,58.70,777.10,802.88,214,-147.11,-162.60,-33,1
1671013928,2022-12-14 11:32,58.76,777.03,802.81,214,-147.11,-162.60,-31,1
1671013989,2022-12-14 11:33,58.70,776.99,802.77,214,-147.11,-162.60,-33,1
1671014050,2022-12-14 11:34,58.60,776.94,802.73,214,-147.11,-162.60,-32,1
1671014111,2022-12-14 11:35,58.45,776.89,802.67,214,-147.11,-162.60,-34,1
1671014172,2022-12-14 11:36,58.45,776.80,802.58,214,-147.11,-162.60,-33,1
1671014233,2022-12-14 11:37,58.34,776.78,802.56,214,-147.11,-162.61,-32,1
1671014294,2022-12-14 11:38,58.34,776.70,802.48,214,-147.11,-162.61,-34,1
1671014355,2022-12-14 11:39,58.26,776.65,802.43,214,-147.11,-162.61,-33,1
1671014416,2022-12-14 11:40,58.14,776.51,802.30,214,-147.11,-162.61,-35,1
1671014477,2022-12-14 11:41,57.69,776.46,802.24,214,-147.11,-162.62,-33,1
1671014538,2022-12-14 11:42,57.67,776.44,802.22,214,-147.11,-162.62,-34,1
1671014660,2022-12-14 11:44,57.99,776.34,802.13,214,-147.11,-162.62,-34,1
1671014721,2022-12-14 11:45,57.94,776.23,802.02,214,-147.11,-162.62,-34,1
1671014783,2022-12-14 11:46,57.61,776.22,802.00,214,-147.11,-162.62,-33,1
1671014844,2022-12-14 11:47,57.28,776.31,802.09,214,-147.11,-162.63,-35,1
1671014905,2022-12-14 11:48,57.51,776.36,802.14,214,-147.11,-162.63,-33,1
1671014966,2022-12-14 11:49,57.75,776.33,802.11,214,-147.11,-162.62,-33,1
1671015027,2022-12-14 11:50,57.60,776.32,802.11,214,-147.11,-162.63,-33,1
1671015088,2022-12-14 11:51,57.58,776.28,802.07,214,-147.11,-162.63,-33,1
1671015149,2022-12-14 11:52,57.67,776.16,801.94,214,-147.11,-162.62,-33,1
1671015210,2022-12-14 11:53,57.34,776.11,801.90,214,-147.11,-162.63,-35,1
1671015271,2022-12-14 11:54,57.17,776.06,801.84,214,-147.11,-162.64,-34,1
1671015332,2022-12-14 11:55,56.80,776.07,801.85,214,-147.11,-162.65,-35,1
1671015393,2022-12-14 11:56,56.38,776.07,801.85,214,-147.11,-162.66,-34,1
1671015454,2022-12-14 11:57,56.51,776.02,801.80,214,-147.11,-162.65,-32,1
1671015515,2022-12-14 11:58,56.50,775.97,801.76,214,-147.11,-162.65,-33,1
1671015575,2022-12-14 11:59,56.45,776.00,801.78,214,-147.11,-162.65,-33,1
1671015697,2022-12-14 12:01,57.20,776.04,801.82,214,-147.11,-162.64,-34,1
1671015758,2022-12-14 12:02,57.21,775.97,801.76,214,-147.11,-162.64,-31,1
1671015819,2022-12-14 12:03,57.09,775.85,801.64,214,-147.11,-162.64,-31,1
1671015880,2022-12-14 12:04,56.80,775.89,801.67,214,-147.11,-162.65,-33,1
1671015941,2022-12-14 12:05,56.89,775.93,801.71,214,-147.11,-162.64,-33,1
1671016002,2022-12-14 12:06,57.13,775.97,801.75,214,-147.11,-162.64,-32,1
1671016063,2022-12-14 12:07,57.16,775.99,801.78,214,-147.11,-162.64,-33,1
1671016124,2022-12-14 12:08,57.37,776.07,801.85,214,-147.11,-162.63,-33,1
1671016185,2022-12-14 12:09,57.58,776.08,801.87,214,-147.11,-162.63,-33,1
1671016246,2022-12-14 12:10,57.79,776.21,801.99,214,-147.11,-162.62,-33,1
1671016307,2022-12-14 12:11,58.05,776.19,801.97,214,-147.11,-162.61,-33,1
1671016368,2022-12-14 12:12,58.19,776.15,801.93,214,-147.11,-162.61,-32,1
1671016429,2022-12-14 12:13,58.49,776.15,801.94,214,-147.11,-162.60,-33,1
1671016490,2022-12-14 12:14,58.60,776.09,801.87,214,-147.11,-162.60,-34,1
1671016551,2022-12-14 12:15,57.94,776.24,802.02,214,-147.11,-162.62,-33,1
1671016612,2022-12-14 12:16,57.84,776.29,802.08,214,-147.11,-162.62,-32,1
1671016733,2022-12-14 12:18,58.15,776.22,802.00,214,-147.11,-162.61,-35,1
1671016794,2022-12-14 12:19,57.94,776.21,802.00,214,-147.11,-162.62,-33,1
1671016855,2022-12-14 12:20,57.91,776.18,801.96,214,-147.11,-162.62,-32,1
1671016915,2022-12-14 12:21,58.48,776.25,802.04,214,-147.11,-162.60,-34,1
1671016976,2022-12-14 12:22,58.38,776.36,802.14,214,-147.11,-162.61,-33,1
1671017036,2022-12-14 12:23,58.78,776.51,802.29,214,-147.11,-162.60,-33,1
1671017097,2022-12-14 12:24,59.57,776.62,802.41,214,-147.11,-162.58,-32,1
1671017158,2022-12-14 12:25,59.72,776.50,802.28,214,-147.11,-162.57,-31,1
1671017219,2022-12-14 12:26,59.87,776.38,802.16,214,-147.11,-162.57,-32,1
1671017280,2022-12-14 12:28,59.57,776.33,802.11,214,-147.11,-162.58,-33,1
1671017403,2022-12-14 12:30,58.74,776.24,802.02,214,-147.11,-162.60,-33,1
1671017464,2022-12-14 12:31,58.68,776.14,801.92,214,-147.11,-162.60,-35,1
1671017525,2022-12-14 12:32,58.54,776.04,801.82,214,-147.11,-162.60,-32,1
1671017585,2022-12-14 12:33,58.45,775.98,801.77,214,-147.11,-162.60,-33,1
1671017646,2022-12-14 12:34,58.47,775.88,801.67,214,-147.11,-162.60,-32,1
1671017707,2022-12-14 12:35,57.64,775.96,801.75,214,-147.11,-162.62,-33,1
1671017768,2022-12-14 12:36,57.81,775.95,801.73,214,-147.11,-162.62,-33,1
1671017829,2022-12-14 12:37,58.07,775.89,801.67,214,-147.11,-162.61,-34,1
1671017890,2022-12-14 12:38,58.47,775.81,801.59,214,-147.11,-162.60,-33,1
1671018012,2022-12-14 12:40,58.98,775.64,801.42,214,-147.11,-162.59,-34,1
1671018073,2022-12-14 12:41,58.74,775.57,801.36,214,-147.11,-162.60,-34,1
1671018134,2022-12-14 12:42,58.64,775.41,801.19,214,-147.11,-162.60,-34,1
1671018195,2022-12-14 12:43,58.32,775.30,801.08,214,-147.11,-162.61,-33,1
1671018256,2022-12-14 12:44,57.99,775.22,801.00,214,-147.11,-162.62,-35,1
1671018317,2022-12-14 12:45,57.72,775.18,800.97,214,-147.11,-162.62,-33,1
1671018378,2022-12-14 12:46,57.38,775.23,801.02,214,-147.11,-162.63,-34,1
1671018439,2022-12-14 12:47,57.15,775.24,801.03,214,-147.11,-162.64,-32,1
1671018500,2022-12-14 12:48,57.24,775.22,801.00,214,-147.11,-162.63,-34,1
1671018561,2022-12-14 12:49,56.91,775.26,801.04,214,-147.11,-162.64,-34,1
1671018622,2022-12-14 12:50,57.16,775.18,800.96,214,-147.11,-162.64,-34,1
1671018683,2022-12-14 12:51,57.19,775.11,800.89,214,-147.11,-162.64,-34,1
1671018744,2022-12-14 12:52,57.17,775.07,800.86,214,-147.11,-162.64,-35,1
1671018806,2022-12-14 12:53,56.97,775.02,800.80,214,-147.11,-162.64,-32,1
1671018867,2022-12-14 12:54,56.71,775.00,800.78,214,-147.11,-162.65,-34,1
1671018928,2022-12-14 12:55,57.07,775.00,800.78,214,-147.11,-162.64,-35,1
1671018989,2022-12-14 12:56,57.06,774.98,800.77,214,-147.11,-162.64,-35,1
1671019050,2022-12-14 12:57,57.16,774.89,800.68,214,-147.11,-162.64,-33,1
1671019111,2022-12-14 12:58,57.04,774.83,800.62,214,-147.11,-162.64,-34,1
1671019172,2022-12-14 12:59,56.63,774.78,800.57,214,-147.11,-162.65,-34,1
1671019233,2022-12-14 13:00,56.19,774.94,800.72,214,-147.11,-162.66,-33,1
1671019294,2022-12-14 13:01,56.79,775.01,800.79,214,-147.11,-162.65,-36,1
1671019355,2022-12-14 13:02,57.40,775.04,800.82,214,-147.11,-162.63,-33,1
1671019416,2022-12-14 13:03,57.32,775.11,800.90,214,-147.11,-162.63,-32,1
1671019477,2022-12-14 13:04,57.70,775.11,800.90,214,-147.11,-162.62,-33,1
1671019538,2022-12-14 13:05,57.89,774.98,800.77,214,-147.11,-162.62,-33,1
1671019599,2022-12-14 13:06,57.43,774.97,800.76,214,-147.11,-162.63,-34,1
1671019660,2022-12-14 13:07,57.37,774.92,800.71,214,-147.11,-162.63,-31,1
1671019721,2022-12-14 13:08,57.38,774.84,800.62,214,-147.11,-162.63,-34,1
1671019782,2022-12-14 13:09,57.03,774.84,800.62,214,-147.11,-162.64,-34,1
1671019843,2022-12-14 13:10,57.07,774.88,800.66,214,-147.11,-162.64,-33,1
1671019903,2022-12-14 13:11,56.58,774.97,800.75,214,-147.11,-162.65,-33,1
1671019964,2022-12-14 13:12,57.08,774.94,800.72,214,-147.11,-162.64,-34,1
1671020025,2022-12-14 13:13,57.37,774.87,800.65,214,-147.11,-162.63,-33,1
1671020086,2022-12-14 13:14,57.32,774.84,800.62,214,-147.11,-162.63,-37,1
1671020147,2022-12-14 13:15,57.34,774.79,800.57,214,-147.11,-162.63,-33,1
1671020208,2022-12-14 13:16,57.33,774.75,800.53,214,-147.11,-162.63,-35,1
1671020269,2022-12-14 13:17,57.16,774.78,800.57,214,-147.11,-162.64,-33,1
1671020330,2022-12-14 13:18,57.38,774.81,800.60,214,-147.11,-162.63,-33,1
1671020391,2022-12-14 13:19,57.62,775.04,800.82,214,-147.11,-162.62,-36,1
1671020452,2022-12-14 13:20,57.94,774.97,800.76,214,-147.11,-162.62,-33,1
1671020513,2022-12-14 13:21,58.03,774.93,800.71,214,-147.11,-162.61,-33,1
1671020574,2022-12-14 13:22,57.98,774.86,800.64,214,-147.11,-162.62,-34,1
1671020634,2022-12-14 13:23,58.08,774.80,800.58,214,-147.11,-162.61,-34,1
1671020816,2022-12-14 13:26,57.79,774.68,800.47,214,-147.11,-162.62,-32,1
1671020876,2022-12-14 13:27,57.78,774.72,800.50,214,-147.11,-162.62,-33,1
1671020937,2022-12-14 13:28,57.96,774.69,800.47,214,-147.11,-162.62,-33,1
1671020998,2022-12-14 13:29,58.40,774.59,800.37,214,-147.11,-162.60,-34,1
1671021060,2022-12-14 13:31,58.58,774.52,800.30,214,-147.11,-162.60,-34,1
1671021120,2022-12-14 13:32,58.31,774.45,800.24,214,-147.11,-162.61,-34,1
1671021181,2022-12-14 13:33,57.99,774.52,800.30,214,-147.11,-162.62,-34,1
1671021242,2022-12-14 13:34,58.19,774.49,800.27,214,-147.11,-162.61,-33,1
1671021303,2022-12-14 13:35,57.94,774.64,800.42,214,-147.11,-162.62,-34,1
1671021425,2022-12-14 13:37,58.57,774.67,800.45,214,-147.11,-162.60,-32,1
1671021486,2022-12-14 13:38,58.69,774.58,800.36,214,-147.11,-162.60,-32,1
1671021547,2022-12-14 13:39,58.52,774.58,800.37,214,-147.11,-162.60,-33,1
1671021608,2022-12-14 13:40,58.46,774.48,800.26,214,-147.11,-162.60,-34,1
1671021669,2022-12-14 13:41,58.58,774.62,800.40,214,-147.11,-162.60,-31,1
1671021730,2022-12-14 13:42,59.08,774.78,800.57,214,-147.11,-162.59,-32,1
1671021791,2022-12-14 13:43,59.34,774.66,800.44,214,-147.11,-162.58,-33,1
1671021852,2022-12-14 13:44,59.24,774.73,800.51,214,-147.11,-162.58,-33,1
1671021913,2022-12-14 13:45,59.22,774.45,800.24,214,-147.11,-162.58,-34,1
1671021974,2022-12-14 13:46,59.20,774.37,800.15,214,-147.11,-162.58,-33,1
1671022035,2022-12-14 13:47,59.11,774.34,800.12,214,-147.11,-162.59,-34,1
1671022097,2022-12-14 13:48,59.43,774.52,800.30,214,-147.11,-162.58,-32,1
1671022158,2022-12-14 13:49,59.90,774.53,800.31,214,-147.11,-162.57,-35,1
1671022219,2022-12-14 13:50,60.34,774.45,800.24,214,-147.11,-162.56,-33,1
1671022280,2022-12-14 13:51,60.48,774.38,800.16,214,-147.11,-162.55,-33,1
1671022341,2022-12-14 13:52,60.51,774.31,800.10,214,-147.11,-162.55,-33,1
1671022403,2022-12-14 13:53,60.49,774.27,800.05,214,-147.11,-162.55,-34,1
1671022464,2022-12-14 13:54,60.60,774.21,799.99,214,-147.11,-162.55,-37,1
1671022525,2022-12-14 13:55,60.65,774.13,799.91,214,-147.11,-162.55,-34,1
1671022587,2022-12-14 13:56,60.69,774.17,799.96,214,-147.11,-162.55,-33,1
1671022648,2022-12-14 13:57,61.01,774.24,800.02,214,-147.11,-162.54,-35,1
1671022709,2022-12-14 13:58,61.23,774.28,800.07,214,-147.11,-162.53,-34,1
1671022770,2022-12-14 13:59,61.35,774.40,800.18,214,-147.11,-162.53,-35,1
1671022831,2022-12-14 14:00,61.92,774.68,800.47,214,-147.11,-162.52,-32,1
1671022892,2022-12-14 14:01,62.79,775.03,800.82,214,-147.11,-162.50,-33,1
1671022953,2022-12-14 14:02,63.07,774.84,800.62,214,-147.11,-162.49,-34,1
1671023014,2022-12-14 14:03,62.97,774.68,800.47,214,-147.11,-162.49,-35,1
1671023075,2022-12-14 14:04,62.82,774.62,800.40,214,-147.11,-162.50,-33,1
1671023135,2022-12-14 14:05,62.77,774.54,800.33,214,-147.11,-162.50,-33,1
1671023196,2022-12-14 14:06,62.57,774.48,800.26,214,-147.11,-162.50,-32,1
1671023257,2022-12-14 14:07,62.44,774.45,800.23,214,-147.11,-162.51,-33,1
1671023318,2022-12-14 14:08,62.29,774.42,800.20,214,-147.11,-162.51,-31,1
1671023379,2022-12-14 14:09,62.20,774.40,800.19,214,-147.11,-162.51,-33,1
1671023441,2022-12-14 14:10,62.15,774.40,800.18,214,-147.11,-162.51,-33,1
1671023502,2022-12-14 14:11,62.14,774.41,800.19,214,-147.11,-162.51,-33,1
1671023563,2022-12-14 14:12,62.34,774.55,800.33,214,-147.11,-162.51,-32,1
1671023624,2022-12-14 14:13,62.86,774.48,800.27,214,-147.11,-162.50,-34,1
1671023686,2022-12-14 14:14,62.80,774.43,800.21,214,-147.11,-162.50,-33,1
1671023809,2022-12-14 14:16,62.87,774.37,800.15,214,-147.11,-162.50,-32,1
1671023871,2022-12-14 14:17,63.15,774.56,800.34,214,-147.11,-162.49,-34,1
1671023932,2022-12-14 14:18,63.51,774.53,800.31,214,-147.11,-162.48,-34,1
1671023993,2022-12-14 14:19,63.68,774.51,800.30,214,-147.11,-162.48,-33,1
1671024118,2022-12-14 14:21,64.06,774.41,800.20,214,-147.11,-162.47,-34,1
1671024178,2022-12-14 14:22,64.00,774.40,800.18,214,-147.11,-162.47,-33,1
1671024240,2022-12-14 14:24,63.86,774.45,800.23,214,-147.11,-162.47,-34,1
1671024301,2022-12-14 14:25,64.09,774.42,800.20,214,-147.11,-162.47,-34,1
1671024362,2022-12-14 14:26,64.18,774.46,800.25,214,-147.11,-162.46,-34,1
1671024423,2022-12-14 14:27,64.35,774.34,800.12,214,-147.11,-162.46,-32,1
1671024484,2022-12-14 14:28,64.11,774.30,800.09,214,-147.11,-162.47,-34,1
1671024545,2022-12-14 14:29,63.98,774.20,799.98,214,-147.11,-162.47,-34,1
1671024606,2022-12-14 14:30,63.77,774.17,799.95,214,-147.11,-162.47,-33,1
1671024667,2022-12-14 14:31,63.52,774.12,799.90,214,-147.11,-162.48,-32,1
1671024728,2022-12-14 14:32,63.38,774.09,799.87,214,-147.11,-162.48,-32,1
1671024789,2022-12-14 14:33,63.34,774.11,799.89,214,-147.11,-162.48,-33,1
1671024851,2022-12-14 14:34,63.44,774.05,799.83,214,-147.11,-162.48,-36,1
1671024912,2022-12-14 14:35,63.43,774.02,799.80,214,-147.11,-162.48,-33,1
1671024972,2022-12-14 14:36,63.20,773.98,799.77,214,-147.11,-162.49,-35,1
1671025033,2022-12-14 14:37,62.95,774.08,799.86,214,-147.11,-162.49,-40,1
1671025094,2022-12-14 14:38,63.13,774.12,799.91,214,-147.11,-162.49,-33,1
1671025155,2022-12-14 14:39,63.19,774.12,799.90,214,-147.11,-162.49,-35,1
1671025216,2022-12-14 14:40,63.38,774.25,800.03,214,-147.11,-162.48,-32,1
1671025280,2022-12-14 14:41,63.61,774.24,800.02,214,-147.11,-162.48,-33,1
1671025341,2022-12-14 14:42,63.82,774.20,799.98,214,-147.11,-162.47,-33,1
1671025402,2022-12-14 14:43,63.93,774.13,799.91,214,-147.11,-162.47,-34,1
1671025463,2022-12-14 14:44,63.89,774.09,799.87,214,-147.11,-162.47,-32,1
1671025524,2022-12-14 14:45,63.72,773.97,799.76,214,-147.11,-162.48,-33,1
1671025585,2022-12-14 14:46,63.59,774.03,799.82,214,-147.11,-162.48,-34,1
1671025646,2022-12-14 14:47,63.39,774.08,799.86,214,-147.11,-162.48,-33,1
1671025708,2022-12-14 14:48,63.43,774.04,799.82,214,-147.11,-162.48,-33,1
1671025769,2022-12-14 14:49,63.39,774.11,799.89,214,-147.11,-162.48,-32,1
1671025830,2022-12-14 14:50,63.66,774.06,799.84,214,-147.11,-162.48,-34,1
1671025891,2022-12-14 14:51,63.72,774.03,799.81,214,-147.11,-162.48,-33,1
1671025952,2022-12-14 14:52,63.67,774.01,799.79,214,-147.11,-162.48,-33,1
1671026013,2022-12-14 14:53,63.66,774.01,799.79,214,-147.11,-162.48,-31,1
1671026074,2022-12-14 14:54,63.48,773.96,799.74,214,-147.11,-162.48,-34,1
1671026135,2022-12-14 14:55,63.64,773.93,799.72,214,-147.11,-162.48,-33,1
1671026196,2022-12-14 14:56,63.87,773.93,799.71,214,-147.11,-162.47,-33,1
1671026256,2022-12-14 14:57,63.69,773.96,799.74,214,-147.11,-162.48,-32,1
1671026317,2022-12-14 14:58,63.75,773.96,799.74,214,-147.11,-162.47,-34,1
1671026378,2022-12-14 14:59,63.75,773.95,799.73,214,-147.11,-162.47,-33,1
1671026440,2022-12-14 15:00,63.71,774.04,799.82,214,-147.11,-162.48,-32,1
1671026501,2022-12-14 15:01,63.98,774.00,799.79,214,-147.11,-162.47,-33,1
1671026562,2022-12-14 15:02,64.05,773.91,799.69,214,-147.11,-162.47,-35,1
1671026623,2022-12-14 15:03,63.76,774.07,799.85,214,-147.11,-162.47,-31,1
1671026684,2022-12-14 15:04,64.00,774.27,800.05,214,-147.11,-162.47,-34,1
1671026745,2022-12-14 15:05,64.25,774.25,800.03,214,-147.11,-162.46,-33,1
1671026806,2022-12-14 15:06,64.28,774.31,800.09,214,-147.11,-162.46,-32,1
1671026867,2022-12-14 15:07,64.49,774.24,800.03,214,-147.11,-162.46,-32,1
1671026928,2022-12-14 15:08,64.57,774.12,799.90,214,-147.11,-162.46,-33,1
1671026990,2022-12-14 15:09,64.56,774.08,799.86,214,-147.11,-162.46,-32,1
1671027051,2022-12-14 15:10,64.52,774.00,799.79,214,-147.11,-162.46,-34,1
1671027111,2022-12-14 15:11,64.18,774.04,799.82,214,-147.11,-162.46,-34,1
1671027172,2022-12-14 15:12,64.23,774.03,799.82,214,-147.11,-162.46,-33,1
1671027233,2022-12-14 15:13,64.30,773.96,799.75,214,-147.11,-162.46,-35,1
1671027294,2022-12-14 15:14,64.31,773.91,799.69,214,-147.11,-162.46,-36,1
1671027355,2022-12-14 15:15,64.30,773.90,799.68,214,-147.11,-162.46,-34,1
1671027415,2022-12-14 15:16,64.43,773.88,799.67,214,-147.11,-162.46,-33,1
1671027476,2022-12-14 15:17,64.57,773.89,799.68,214,-147.11,-162.46,-32,1
1671027536,2022-12-14 15:18,64.74,773.90,799.69,214,-147.11,-162.45,-33,1
1671027597,2022-12-14 15:19,64.81,773.85,799.63,214,-147.11,-162.45,-32,1
1671027659,2022-12-14 15:20,64.67,773.86,799.64,214,-147.11,-162.45,-34,1
1671027781,2022-12-14 15:23,64.57,773.79,799.57,214,-147.11,-162.46,-33,1
1671027842,2022-12-14 15:24,64.60,773.76,799.54,214,-147.11,-162.46,-33,1
1671027903,2022-12-14 15:25,64.69,773.73,799.51,214,-147.11,-162.45,-32,1
1671027964,2022-12-14 15:26,64.69,773.78,799.56,214,-147.11,-162.45,-32,1
1671028025,2022-12-14 15:27,64.71,773.81,799.59,214,-147.11,-162.45,-32,1
1671028086,2022-12-14 15:28,64.80,773.83,799.61,214,-147.11,-162.45,-35,1
1671028147,2022-12-14 15:29,64.92,773.83,799.62,214,-147.11,-162.45,-33,1
1671028208,2022-12-14 15:30,65.12,774.06,799.84,214,-147.11,-162.44,-32,1
1671028268,2022-12-14 15:31,65.46,774.09,799.88,214,-147.11,-162.44,-33,1
1671028329,2022-12-14 15:32,65.62,774.01,799.79,214,-147.11,-162.43,-32,1
1671028390,2022-12-14 15:33,65.71,773.92,799.71,214,-147.11,-162.43,-32,1
1671028451,2022-12-14 15:34,65.74,773.86,799.65,214,-147.11,-162.43,-32,1
1671028512,2022-12-14 15:35,65.89,773.79,799.58,214,-147.11,-162.43,-34,1
1671028573,2022-12-14 15:36,65.67,773.76,799.54,214,-147.11,-162.43,-32,1
1671028634,2022-12-14 15:37,65.60,773.70,799.48,214,-147.11,-162.43,-32,1
1671028695,2022-12-14 15:38,65.62,773.62,799.41,214,-147.11,-162.43,-33,1
1671028756,2022-12-14 15:39,65.44,773.55,799.33,214,-147.11,-162.44,-34,1
1671028817,2022-12-14 15:40,65.29,773.37,799.15,214,-147.11,-162.44,-34,1
1671028878,2022-12-14 15:41,64.75,773.30,799.08,214,-147.11,-162.45,-34,1
1671028939,2022-12-14 15:42,64.38,773.18,798.96,214,-147.11,-162.46,-33,1
1671029000,2022-12-14 15:43,64.34,773.14,798.93,214,-147.11,-162.46,-34,1
1671029061,2022-12-14 15:44,64.19,773.21,798.99,214,-147.11,-162.46,-35,1
1671029122,2022-12-14 15:45,64.10,773.21,799.00,214,-147.11,-162.47,-34,1
1671029183,2022-12-14 15:46,64.03,773.14,798.92,214,-147.11,-162.47,-33,1
1671029244,2022-12-14 15:47,63.99,773.11,798.89,214,-147.11,-162.47,-32,1
1671029305,2022-12-14 15:48,63.93,773.11,798.90,214,-147.11,-162.47,-33,1
1671029366,2022-12-14 15:49,63.89,773.14,798.93,214,-147.11,-162.47,-33,1
1671029427,2022-12-14 15:50,64.00,773.16,798.94,214,-147.11,-162.47,-32,1
1671029488,2022-12-14 15:51,64.08,773.13,798.91,214,-147.11,-162.47,-33,1
1671029549,2022-12-14 15:52,64.12,773.11,798.90,214,-147.11,-162.47,-32,1
1671029610,2022-12-14 15:53,64.17,773.04,798.82,214,-147.11,-162.47,-33,1
1671029671,2022-12-14 15:54,64.22,773.23,799.02,214,-147.11,-162.46,-35,1
1671029733,2022-12-14 15:55,64.46,773.23,799.01,214,-147.11,-162.46,-33,1
1671029794,2022-12-14 15:56,64.58,773.19,798.98,214,-147.11,-162.46,-35,1
1671029856,2022-12-14 15:57,64.64,773.15,798.94,214,-147.11,-162.45,-35,1
1671029917,2022-12-14 15:58,64.63,773.10,798.88,214,-147.11,-162.45,-34,1
1671029978,2022-12-14 15:59,64.68,773.06,798.84,214,-147.11,-162.45,-33,1
1671030040,2022-12-14 16:00,64.85,772.96,798.74,214,-147.11,-162.45,-34,1
1671030101,2022-12-14 16:01,64.95,772.94,798.73,214,-147.11,-162.45,-34,1
1671030161,2022-12-14 16:02,65.21,772.92,798.70,214,-147.11,-162.44,-34,1
1671030223,2022-12-14 16:03,65.50,772.86,798.65,214,-147.11,-162.43,-34,1
1671030284,2022-12-14 16:04,65.34,772.82,798.60,214,-147.11,-162.44,-32,1
1671030406,2022-12-14 16:06,65.42,772.75,798.53,214,-147.11,-162.44,-33,1
1671030467,2022-12-14 16:07,65.28,772.77,798.55,214,-147.11,-162.44,-33,1
1671030528,2022-12-14 16:08,65.39,772.81,798.60,214,-147.11,-162.44,-33,1
1671030589,2022-12-14 16:09,65.40,772.91,798.69,214,-147.11,-162.44,-35,1
1671030651,2022-12-14 16:10,65.79,772.94,798.73,214,-147.11,-162.43,-32,1
1671030711,2022-12-14 16:11,65.98,772.92,798.70,214,-147.11,-162.42,-33,1
1671030772,2022-12-14 16:12,66.13,772.90,798.68,214,-147.11,-162.42,-33,1
1671030833,2022-12-14 16:13,66.15,772.77,798.56,214,-147.11,-162.42,-32,1
1671030895,2022-12-14 16:14,66.06,772.78,798.56,214,-147.11,-162.42,-31,1
1671030956,2022-12-14 16:15,65.94,772.78,798.56,214,-147.11,-162.42,-34,1
1671031016,2022-12-14 16:16,65.55,772.53,798.32,214,-147.11,-162.43,-33,1
1671031077,2022-12-14 16:17,65.40,772.54,798.33,214,-147.11,-162.44,-32,1
1671031138,2022-12-14 16:18,65.21,772.59,798.37,214,-147.11,-162.44,-32,1
1671031199,2022-12-14 16:19,64.98,772.56,798.34,214,-147.11,-162.45,-34,1
1671031261,2022-12-14 16:21,65.18,772.48,798.26,214,-147.11,-162.44,-33,1
1671031322,2022-12-14 16:22,65.05,772.56,798.34,214,-147.11,-162.44,-36,1
1671031383,2022-12-14 16:23,65.20,772.54,798.32,214,-147.11,-162.44,-34,1
1671031444,2022-12-14 16:24,65.19,772.43,798.21,214,-147.11,-162.44,-33,1
1671031505,2022-12-14 16:25,65.09,772.28,798.07,214,-147.11,-162.44,-33,1
1671031566,2022-12-14 16:26,65.03,772.31,798.10,214,-147.11,-162.45,-33,1
1671031627,2022-12-14 16:27,64.96,772.33,798.11,214,-147.11,-162.45,-33,1
1671031688,2022-12-14 16:28,64.94,772.31,798.09,214,-147.11,-162.45,-36,1
1671031749,2022-12-14 16:29,64.94,772.24,798.02,214,-147.11,-162.45,-32,1
1671031810,2022-12-14 16:30,64.66,772.19,797.98,214,-147.11,-162.45,-32,1
1671031871,2022-12-14 16:31,64.57,772.27,798.05,214,-147.11,-162.46,-33,1
1671031932,2022-12-14 16:32,64.66,772.27,798.05,214,-147.11,-162.45,-32,1
1671031993,2022-12-14 16:33,64.67,772.20,797.99,214,-147.11,-162.45,-33,1
1671032054,2022-12-14 16:34,64.84,772.37,798.15,214,-147.11,-162.45,-34,1
1671032115,2022-12-14 16:35,65.24,772.39,798.17,214,-147.11,-162.44,-33,1
1671032176,2022-12-14 16:36,65.31,772.38,798.16,214,-147.11,-162.44,-33,1
1671032237,2022-12-14 16:37,65.25,772.25,798.04,214,-147.11,-162.44,-33,1
1671032304,2022-12-14 16:38,65.46,772.55,798.34,214,-147.11,-162.44,-32,1
1671032425,2022-12-14 16:40,66.46,772.85,798.64,214,-147.11,-162.41,-34,1
1671032487,2022-12-14 16:41,66.71,772.78,798.56,214,-147.11,-162.41,-35,1
1671032551,2022-12-14 16:42,66.60,772.53,798.31,214,-147.11,-162.41,-33,1
1671032613,2022-12-14 16:43,66.78,772.54,798.32,214,-147.11,-162.41,-32,1
1671032675,2022-12-14 16:44,66.87,772.48,798.27,214,-147.11,-162.40,-35,1
1671032797,2022-12-14 16:46,66.81,772.46,798.24,214,-147.11,-162.41,-35,1
1671032858,2022-12-14 16:47,66.94,772.32,798.10,214,-147.11,-162.40,-34,1
1671032919,2022-12-14 16:48,66.37,772.12,797.90,214,-147.11,-162.42,-33,1
1671032980,2022-12-14 16:49,66.60,772.33,798.11,214,-147.11,-162.41,-33,1
1671033041,2022-12-14 16:50,66.98,772.38,798.16,214,-147.11,-162.40,-33,1
1671033101,2022-12-14 16:51,66.99,772.29,798.07,214,-147.11,-162.40,-32,1
1671033163,2022-12-14 16:52,66.92,772.22,798.00,214,-147.11,-162.40,-38,1
1671033224,2022-12-14 16:53,67.35,772.44,798.22,214,-147.11,-162.39,-32,1
1671033285,2022-12-14 16:54,67.64,772.51,798.30,214,-147.11,-162.39,-33,1
1671033346,2022-12-14 16:55,67.94,772.43,798.21,214,-147.11,-162.38,-32,1
1671033407,2022-12-14 16:56,68.17,772.40,798.19,214,-147.11,-162.38,-33,1
1671033468,2022-12-14 16:57,68.32,772.36,798.14,214,-147.11,-162.37,-34,1
1671033529,2022-12-14 16:58,68.06,772.11,797.89,214,-147.11,-162.38,-32,1
1671033590,2022-12-14 16:59,67.87,772.13,797.91,214,-147.11,-162.38,-33,1
1671033652,2022-12-14 17:00,68.24,772.13,797.91,214,-147.11,-162.37,-33,1
1671033712,2022-12-14 17:01,68.65,772.26,798.04,214,-147.11,-162.36,-33,1
1671033773,2022-12-14 17:02,68.96,772.21,797.99,214,-147.11,-162.36,-33,1
1671033835,2022-12-14 17:03,69.13,772.20,797.98,214,-147.11,-162.35,-33,1
1671033895,2022-12-14 17:04,69.31,772.12,797.90,214,-147.11,-162.35,-33,1
1671033956,2022-12-14 17:05,69.44,772.33,798.11,214,-147.11,-162.35,-35,1
1671034078,2022-12-14 17:07,69.85,772.18,797.97,214,-147.11,-162.34,-32,1
1671034139,2022-12-14 17:08,70.00,772.21,797.99,214,-147.11,-162.34,-34,1
1671034201,2022-12-14 17:10,69.71,772.02,797.81,214,-147.11,-162.34,-32,1
1671034262,2022-12-14 17:11,69.70,771.92,797.71,214,-147.11,-162.34,-34,1
1671034323,2022-12-14 17:12,69.71,771.96,797.74,214,-147.11,-162.34,-33,1
1671034384,2022-12-14 17:13,69.78,771.95,797.74,214,-147.11,-162.34,-33,1
1671034445,2022-12-14 17:14,69.84,771.96,797.74,214,-147.11,-162.34,-34,1
1671034506,2022-12-14 17:15,70.03,772.10,797.88,214,-147.11,-162.34,-33,1
1671034567,2022-12-14 17:16,70.34,772.09,797.87,214,-147.11,-162.33,-34,1
1671034628,2022-12-14 17:17,70.54,772.22,798.00,214,-147.11,-162.32,-33,1
1671034689,2022-12-14 17:18,70.89,772.23,798.01,214,-147.11,-162.32,-33,1
1671034750,2022-12-14 17:19,71.17,772.23,798.02,214,-147.11,-162.31,-37,1
1671034811,2022-12-14 17:20,71.34,772.12,797.90,214,-147.11,-162.31,-32,1
1671034873,2022-12-14 17:21,71.09,771.91,797.70,214,-147.11,-162.31,-33,1
1671034934,2022-12-14 17:22,71.00,771.80,797.59,214,-147.11,-162.31,-32,1
1671034995,2022-12-14 17:23,70.97,771.76,797.55,214,-147.11,-162.32,-33,1
1671035056,2022-12-14 17:24,71.07,771.74,797.52,214,-147.11,-162.31,-34,1
1671035117,2022-12-14 17:25,71.16,771.73,797.51,214,-147.11,-162.31,-32,1
1671035179,2022-12-14 17:26,71.18,771.63,797.41,214,-147.11,-162.31,-32,1
1671035240,2022-12-14 17:27,71.21,771.71,797.49,214,-147.11,-162.31,-33,1
1671035301,2022-12-14 17:28,71.05,771.57,797.35,214,-147.11,-162.31,-34,1
1671035362,2022-12-14 17:29,70.89,771.59,797.38,214,-147.11,-162.32,-32,1
1671035423,2022-12-14 17:30,71.00,771.57,797.35,214,-147.11,-162.31,-33,1
1671035484,2022-12-14 17:31,71.00,771.55,797.33,214,-147.11,-162.31,-33,1
1671035546,2022-12-14 17:32,70.98,771.53,797.32,214,-147.11,-162.31,-32,1
1671035607,2022-12-14 17:33,70.93,771.48,797.26,214,-147.11,-162.32,-33,1
1671035668,2022-12-14 17:34,71.11,771.46,797.24,214,-147.11,-162.31,-33,1
1671035729,2022-12-14 17:35,70.91,771.29,797.07,214,-147.11,-162.32,-32,1
1671035790,2022-12-14 17:36,70.97,771.29,797.07,214,-147.11,-162.32,-33,1
1671035852,2022-12-14 17:37,70.80,771.11,796.89,214,-147.11,-162.32,-32,1
1671035974,2022-12-14 17:39,70.78,771.10,796.88,214,-147.11,-162.32,-33,1
1671036035,2022-12-14 17:40,71.04,771.13,796.91,214,-147.11,-162.31,-35,1
1671036096,2022-12-14 17:41,71.07,771.08,796.86,214,-147.11,-162.31,-34,1
1671036157,2022-12-14 17:42,71.31,771.14,796.92,214,-147.11,-162.31,-33,1
1671036218,2022-12-14 17:43,71.50,771.14,796.93,214,-147.11,-162.30,-32,1
1671036279,2022-12-14 17:44,71.61,771.14,796.93,214,-147.11,-162.30,-34,1
1671036340,2022-12-14 17:45,71.91,771.11,796.89,214,-147.11,-162.30,-34,1
1671036401,2022-12-14 17:46,72.10,771.09,796.87,214,-147.11,-162.29,-33,1
1671036462,2022-12-14 17:47,71.37,770.80,796.58,214,-147.11,-162.31,-35,1
1671036522,2022-12-14 17:48,70.11,770.59,796.38,214,-147.11,-162.33,-33,1
1671036583,2022-12-14 17:49,70.83,770.75,796.53,214,-147.11,-162.32,-33,1
1671036644,2022-12-14 17:50,70.84,770.68,796.47,214,-147.11,-162.32,-33,1
1671036766,2022-12-14 17:52,71.59,770.77,796.55,214,-147.11,-162.30,-33,1
1671036827,2022-12-14 17:53,71.79,770.75,796.53,214,-147.11,-162.30,-33,1
1671036888,2022-12-14 17:54,71.66,770.67,796.45,214,-147.11,-162.30,-33,1
1671036949,2022-12-14 17:55,71.74,770.63,796.41,214,-147.11,-162.30,-34,1
1671037010,2022-12-14 17:56,71.70,770.59,796.37,214,-147.11,-162.30,-32,1
1671037071,2022-12-14 17:57,71.93,770.67,796.45,214,-147.11,-162.30,-33,1
1671037132,2022-12-14 17:58,72.13,770.78,796.57,214,-147.11,-162.29,-35,1
1671037192,2022-12-14 17:59,72.38,770.80,796.59,214,-147.11,-162.29,-33,1
1671037314,2022-12-14 18:01,72.74,770.81,796.60,214,-147.11,-162.28,-31,1
1671037375,2022-12-14 18:02,72.86,770.78,796.56,214,-147.11,-162.28,-34,1
1671037435,2022-12-14 18:03,73.02,770.76,796.55,214,-147.11,-162.27,-35,1
1671037496,2022-12-14 18:04,73.19,770.77,796.56,214,-147.11,-162.27,-32,1
1671037556,2022-12-14 18:05,73.03,770.61,796.40,214,-147.11,-162.27,-35,1
1671037617,2022-12-14 18:06,73.03,770.64,796.42,214,-147.11,-162.27,-34,1
1671037679,2022-12-14 18:07,72.92,770.54,796.32,214,-147.11,-162.27,-33,1
1671037740,2022-12-14 18:09,73.14,770.66,796.44,214,-147.11,-162.27,-34,1
1671037801,2022-12-14 18:10,73.26,770.58,796.37,214,-147.11,-162.27,-33,1
1671037862,2022-12-14 18:11,73.35,770.57,796.35,214,-147.11,-162.27,-33,1
1671037923,2022-12-14 18:12,73.42,770.56,796.34,214,-147.11,-162.26,-33,1
1671037985,2022-12-14 18:13,73.49,770.60,796.38,214,-147.11,-162.26,-34,1
1671038046,2022-12-14 18:14,73.58,770.62,796.40,214,-147.11,-162.26,-33,1
1671038107,2022-12-14 18:15,73.66,770.62,796.41,214,-147.11,-162.26,-32,1
1671038168,2022-12-14 18:16,73.70,770.59,796.38,214,-147.11,-162.26,-39,1
1671038230,2022-12-14 18:17,73.93,770.74,796.52,214,-147.11,-162.25,-34,1
1671038291,2022-12-14 18:18,74.24,770.69,796.48,214,-147.11,-162.25,-32,1
1671038352,2022-12-14 18:19,74.34,770.63,796.41,214,-147.11,-162.25,-33,1
1671038413,2022-12-14 18:20,74.40,770.55,796.33,214,-147.11,-162.24,-35,1
1671038474,2022-12-14 18:21,74.29,770.43,796.21,214,-147.11,-162.25,-32,1
1671038535,2022-12-14 18:22,74.26,770.42,796.21,214,-147.11,-162.25,-34,1
1671038596,2022-12-14 18:23,74.12,770.41,796.19,214,-147.11,-162.25,-31,1
1671038658,2022-12-14 18:24,74.26,770.39,796.17,214,-147.11,-162.25,-33,1
1671038719,2022-12-14 18:25,74.17,770.36,796.14,214,-147.11,-162.25,-32,1
1671038841,2022-12-14 18:27,74.16,770.41,796.20,214,-147.11,-162.25,-33,1
1671038903,2022-12-14 18:28,74.22,770.43,796.21,214,-147.11,-162.25,-34,1
1671038965,2022-12-14 18:29,74.36,770.43,796.21,214,-147.11,-162.25,-34,1
1671039026,2022-12-14 18:30,74.35,770.39,796.18,214,-147.11,-162.25,-33,1
1671039087,2022-12-14 18:31,74.47,770.37,796.15,214,-147.11,-162.24,-35,1
1671039149,2022-12-14 18:32,74.49,770.31,796.09,214,-147.11,-162.24,-32,1
1671039210,2022-12-14 18:33,74.46,770.29,796.07,214,-147.11,-162.24,-33,1
1671039271,2022-12-14 18:34,74.42,770.30,796.09,214,-147.11,-162.24,-33,1
1671039332,2022-12-14 18:35,74.49,770.26,796.04,214,-147.11,-162.24,-34,1
1671039393,2022-12-14 18:36,74.53,770.25,796.04,214,-147.11,-162.24,-33,1
1671039455,2022-12-14 18:37,74.59,770.20,795.98,214,-147.11,-162.24,-34,1
1671039515,2022-12-14 18:38,74.60,770.20,795.98,214,-147.11,-162.24,-32,1
1671039577,2022-12-14 18:39,74.69,770.18,795.96,214,-147.11,-162.24,-35,1
1671039638,2022-12-14 18:40,74.77,770.12,795.91,214,-147.11,-162.24,-34,1
1671039699,2022-12-14 18:41,74.82,770.13,795.91,214,-147.11,-162.24,-31,1
1671039760,2022-12-14 18:42,74.91,770.11,795.89,214,-147.11,-162.23,-34,1
1671039821,2022-12-14 18:43,75.00,770.11,795.89,214,-147.11,-162.23,-33,1
1671039882,2022-12-14 18:44,75.23,770.12,795.91,214,-147.11,-162.23,-34,1
1671039943,2022-12-14 18:45,75.06,770.09,795.87,214,-147.11,-162.23,-32,1
1671040004,2022-12-14 18:46,75.05,770.08,795.86,214,-147.11,-162.23,-33,1
1671040064,2022-12-14 18:47,75.05,770.16,795.94,214,-147.11,-162.23,-32,1
1671040125,2022-12-14 18:48,75.20,770.15,795.93,214,-147.11,-162.23,-35,1
1671040186,2022-12-14 18:49,75.23,770.08,795.86,214,-147.11,-162.23,-34,1
1671040248,2022-12-14 18:50,75.21,770.01,795.79,214,-147.11,-162.23,-33,1
1671040309,2022-12-14 18:51,75.09,769.98,795.76,214,-147.11,-162.23,-33,1
1671040431,2022-12-14 18:53,74.97,769.94,795.72,214,-147.11,-162.23,-33,1
1671040552,2022-12-14 18:55,75.11,769.90,795.68,214,-147.11,-162.23,-31,1
1671040613,2022-12-14 18:56,75.14,769.84,795.62,214,-147.11,-162.23,-33,1
1671040674,2022-12-14 18:57,75.19,769.81,795.59,214,-147.11,-162.23,-35,1
1671040735,2022-12-14 18:58,75.16,769.79,795.57,214,-147.11,-162.23,-35,1
1671040795,2022-12-14 18:59,75.13,769.82,795.60,214,-147.11,-162.23,-36,1
1671040917,2022-12-14 19:01,75.34,769.80,795.58,214,-147.11,-162.23,-33,1
1671040978,2022-12-14 19:02,75.43,769.72,795.50,214,-147.11,-162.22,-36,1
1671041039,2022-12-14 19:03,75.45,769.65,795.43,214,-147.11,-162.22,-30,1
1671041101,2022-12-14 19:05,75.46,769.62,795.40,214,-147.11,-162.22,-33,1
1671041162,2022-12-14 19:06,75.45,769.55,795.34,214,-147.11,-162.22,-33,1
1671041222,2022-12-14 19:07,75.41,769.50,795.28,214,-147.11,-162.22,-34,1
1671041283,2022-12-14 19:08,75.50,769.46,795.25,214,-147.11,-162.22,-33,1
1671041345,2022-12-14 19:09,75.39,769.42,795.21,214,-147.11,-162.22,-32,1
1671041406,2022-12-14 19:10,75.38,769.34,795.12,214,-147.11,-162.23,-33,1
1671041467,2022-12-14 19:11,75.34,769.31,795.10,214,-147.11,-162.23,-32,1
1671041528,2022-12-14 19:12,75.25,769.27,795.06,214,-147.11,-162.23,-35,1
1671041589,2022-12-14 19:13,75.23,769.25,795.04,214,-147.11,-162.23,-35,1
1671041650,2022-12-14 19:14,75.23,769.22,795.00,214,-147.11,-162.23,-32,1
1671041711,2022-12-14 19:15,75.18,769.22,795.00,214,-147.11,-162.23,-33,1
1671041772,2022-12-14 19:16,75.09,769.20,794.98,214,-147.11,-162.23,-32,1
1671041833,2022-12-14 19:17,75.00,769.19,794.98,214,-147.11,-162.23,-33,1
1671041894,2022-12-14 19:18,75.05,769.11,794.89,214,-147.11,-162.23,-33,1
1671041955,2022-12-14 19:19,74.91,769.08,794.87,214,-147.11,-162.23,-33,1
1671042016,2022-12-14 19:20,74.51,769.15,794.93,214,-147.11,-162.24,-32,1
1671042077,2022-12-14 19:21,74.51,769.14,794.92,214,-147.11,-162.24,-32,1
1671042138,2022-12-14 19:22,74.48,769.09,794.88,214,-147.11,-162.24,-34,1
1671042200,2022-12-14 19:23,74.35,769.08,794.87,214,-147.11,-162.25,-32,1
1671042261,2022-12-14 19:24,74.36,769.05,794.83,214,-147.11,-162.25,-33,1
1671042383,2022-12-14 19:26,74.30,768.97,794.75,214,-147.11,-162.25,-33,1
1671042444,2022-12-14 19:27,74.24,768.95,794.73,214,-147.11,-162.25,-32,1
1671042505,2022-12-14 19:28,74.18,768.93,794.71,214,-147.11,-162.25,-34,1
1671042566,2022-12-14 19:29,74.15,768.87,794.66,214,-147.11,-162.25,-33,1
1671042627,2022-12-14 19:30,74.05,768.87,794.66,214,-147.11,-162.25,-32,1
1671042688,2022-12-14 19:31,74.01,768.84,794.62,214,-147.11,-162.25,-31,1
1671042749,2022-12-14 19:32,73.92,768.83,794.61,214,-147.11,-162.25,-32,1
1671042811,2022-12-14 19:33,73.90,768.80,794.58,214,-147.11,-162.25,-33,1
1671042872,2022-12-14 19:34,73.80,768.75,794.53,214,-147.11,-162.26,-34,1
1671042933,2022-12-14 19:35,73.67,768.74,794.53,214,-147.11,-162.26,-34,1
1671042994,2022-12-14 19:36,73.42,768.83,794.62,214,-147.11,-162.26,-35,1
1671043055,2022-12-14 19:37,73.38,768.94,794.72,214,-147.11,-162.27,-32,1
1671043117,2022-12-14 19:38,73.47,768.96,794.75,214,-147.11,-162.26,-33,1
1671043178,2022-12-14 19:39,73.58,768.89,794.68,214,-147.11,-162.26,-34,1
1671043239,2022-12-14 19:40,73.62,768.79,794.57,214,-147.11,-162.26,-33,1
1671043300,2022-12-14 19:41,73.55,768.71,794.49,214,-147.11,-162.26,-33,1
1671043361,2022-12-14 19:42,73.45,768.69,794.48,214,-147.11,-162.26,-34,1
1671043483,2022-12-14 19:44,73.24,768.55,794.34,214,-147.11,-162.27,-32,1
1671043605,2022-12-14 19:46,73.02,768.49,794.27,214,-147.11,-162.27,-34,1
1671043666,2022-12-14 19:47,72.88,768.51,794.29,214,-147.11,-162.28,-33,1
1671043787,2022-12-14 19:49,72.81,768.45,794.24,214,-147.11,-162.28,-34,1
1671043848,2022-12-14 19:50,72.86,768.42,794.20,214,-147.11,-162.28,-34,1
1671043909,2022-12-14 19:51,72.75,768.43,794.21,214,-147.11,-162.28,-35,1
1671043971,2022-12-14 19:52,72.61,768.47,794.25,214,-147.11,-162.28,-33,1
1671044031,2022-12-14 19:53,72.75,768.48,794.27,214,-147.11,-162.28,-33,1
1671044153,2022-12-14 19:55,72.92,768.45,794.23,214,-147.11,-162.27,-33,1
1671044214,2022-12-14 19:56,72.95,768.42,794.21,214,-147.11,-162.27,-34,1
1671044274,2022-12-14 19:57,72.65,768.48,794.26,214,-147.11,-162.28,-33,1
1671044334,2022-12-14 19:58,72.63,768.49,794.27,214,-147.11,-162.28,-35,1
1671044395,2022-12-14 19:59,72.72,768.45,794.24,214,-147.11,-162.28,-34,1
1671044456,2022-12-14 20:00,72.74,768.39,794.17,214,-147.11,-162.28,-33,1
1671044516,2022-12-14 20:01,72.70,768.37,794.15,214,-147.11,-162.28,-32,1
1671044638,2022-12-14 20:03,72.60,768.37,794.15,214,-147.11,-162.28,-32,1
1671044699,2022-12-14 20:04,72.79,768.39,794.17,214,-147.11,-162.28,-34,1
1671044760,2022-12-14 20:06,72.95,768.34,794.13,214,-147.11,-162.27,-35,1
1671044821,2022-12-14 20:07,72.95,768.34,794.12,214,-147.11,-162.27,-32,1
1671044882,2022-12-14 20:08,72.95,768.31,794.09,214,-147.11,-162.27,-34,1
1671044943,2022-12-14 20:09,72.95,768.27,794.05,214,-147.11,-162.27,-34,1
1671045004,2022-12-14 20:10,72.99,768.22,794.00,214,-147.11,-162.27,-34,1
1671045065,2022-12-14 20:11,72.84,768.21,793.99,214,-147.11,-162.28,-34,1
1671045126,2022-12-14 20:12,72.51,768.27,794.06,214,-147.11,-162.28,-33,1
1671045187,2022-12-14 20:13,72.59,768.29,794.07,214,-147.11,-162.28,-33,1
1671045248,2022-12-14 20:14,72.61,768.27,794.05,214,-147.11,-162.28,-33,1
1671045309,2022-12-14 20:15,72.68,768.26,794.04,214,-147.11,-162.28,-33,1
1671045370,2022-12-14 20:16,72.68,768.23,794.01,214,-147.11,-162.28,-32,1
1671045615,2022-12-14 20:20,72.61,768.08,793.87,214,-147.11,-162.28,-32,1
1671045675,2022-12-14 20:21,72.51,768.13,793.92,214,-147.11,-162.28,-32,1
1671045737,2022-12-14 20:22,72.48,768.17,793.96,214,-147.11,-162.28,-32,1
1671045798,2022-12-14 20:23,72.62,768.40,794.18,214,-147.11,-162.28,-32,1
1671045859,2022-12-14 20:24,73.06,768.38,794.16,214,-147.11,-162.27,-34,1
1671045920,2022-12-14 20:25,73.28,768.41,794.19,214,-147.11,-162.27,-35,1
1671045981,2022-12-14 20:26,73.42,768.33,794.11,214,-147.11,-162.26,-32,1
1671046042,2022-12-14 20:27,73.49,768.30,794.08,214,-147.11,-162.26,-35,1
1671046103,2022-12-14 20:28,73.49,768.30,794.08,214,-147.11,-162.26,-34,1
1671046164,2022-12-14 20:29,73.60,768.27,794.05,214,-147.11,-162.26,-32,1
1671046225,2022-12-14 20:30,73.60,768.29,794.07,214,-147.11,-162.26,-33,1
1671046286,2022-12-14 20:31,73.60,768.32,794.10,214,-147.11,-162.26,-34,1
1671046347,2022-12-14 20:32,73.73,768.30,794.08,214,-147.11,-162.26,-33,1
1671046408,2022-12-14 20:33,73.83,768.22,794.01,214,-147.11,-162.26,-33,1
1671046469,2022-12-14 20:34,73.81,768.22,794.00,214,-147.11,-162.26,-35,1
1671046530,2022-12-14 20:35,73.86,768.21,794.00,214,-147.11,-162.26,-32,1
1671046592,2022-12-14 20:36,73.92,768.36,794.14,214,-147.11,-162.25,-34,1
1671046652,2022-12-14 20:37,74.21,768.36,794.14,214,-147.11,-162.25,-35,1
1671046713,2022-12-14 20:38,74.24,768.28,794.07,214,-147.11,-162.25,-34,1
1671046774,2022-12-14 20:39,74.25,768.20,793.98,214,-147.11,-162.25,-32,1
1671046836,2022-12-14 20:40,74.11,768.18,793.96,214,-147.11,-162.25,-33,1
1671046897,2022-12-14 20:41,74.08,768.07,793.85,214,-147.11,-162.25,-35,1
1671046958,2022-12-14 20:42,73.94,768.04,793.82,214,-147.11,-162.25,-33,1
1671047019,2022-12-14 20:43,73.85,767.97,793.75,214,-147.11,-162.26,-35,1
1671047080,2022-12-14 20:44,73.71,767.95,793.74,214,-147.11,-162.26,-34,1
1671047202,2022-12-14 20:46,73.56,767.96,793.74,214,-147.11,-162.26,-33,1
1671047263,2022-12-14 20:47,73.56,767.93,793.71,214,-147.11,-162.26,-33,1
1671047325,2022-12-14 20:48,73.49,767.88,793.66,214,-147.11,-162.26,-35,1
1671047386,2022-12-14 20:49,73.35,767.83,793.62,214,-147.11,-162.27,-35,1
1671047446,2022-12-14 20:50,73.32,767.84,793.63,214,-147.11,-162.27,-35,1
1671047507,2022-12-14 20:51,73.24,767.88,793.67,214,-147.11,-162.27,-33,1
1671047568,2022-12-14 20:52,73.21,767.88,793.66,214,-147.11,-162.27,-32,1
1671047629,2022-12-14 20:53,73.34,767.90,793.69,214,-147.11,-162.27,-34,1
1671047690,2022-12-14 20:54,73.25,767.95,793.74,214,-147.11,-162.27,-33,1
1671047751,2022-12-14 20:55,73.42,767.92,793.71,214,-147.11,-162.26,-32,1
1671047812,2022-12-14 20:56,73.45,767.91,793.69,214,-147.11,-162.26,-32,1
1671047872,2022-12-14 20:57,73.47,767.83,793.62,214,-147.11,-162.26,-32,1
1671047994,2022-12-14 20:59,73.36,767.74,793.53,214,-147.11,-162.27,-33,1
1671048054,2022-12-14 21:00,73.29,767.70,793.48,214,-147.11,-162.27,-34,1
1671048115,2022-12-14 21:01,73.24,767.64,793.42,214,-147.11,-162.27,-32,1
1671048175,2022-12-14 21:02,73.17,767.59,793.38,214,-147.11,-162.27,-32,1
1671048236,2022-12-14 21:03,73.11,767.59,793.38,214,-147.11,-162.27,-33,1
1671048296,2022-12-14 21:04,73.12,767.66,793.45,214,-147.11,-162.27,-34,1
1671048357,2022-12-14 21:05,72.98,767.68,793.46,214,-147.11,-162.27,-33,1
1671048418,2022-12-14 21:06,73.24,767.72,793.50,214,-147.11,-162.27,-33,1
1671048479,2022-12-14 21:07,73.24,767.68,793.47,214,-147.11,-162.27,-33,1
1671048541,2022-12-14 21:09,73.37,767.69,793.47,214,-147.11,-162.27,-33,1
1671048602,2022-12-14 21:10,73.49,767.62,793.40,214,-147.11,-162.26,-33,1
1671048663,2022-12-14 21:11,73.46,767.67,793.45,214,-147.11,-162.26,-35,1
1671048724,2022-12-14 21:12,73.51,767.69,793.47,214,-147.11,-162.26,-33,1
1671048846,2022-12-14 21:14,73.71,767.73,793.51,214,-147.11,-162.26,-33,1
1671048907,2022-12-14 21:15,73.67,767.74,793.53,214,-147.11,-162.26,-33,1
1671048969,2022-12-14 21:16,73.65,767.73,793.51,214,-147.11,-162.26,-34,1
1671049030,2022-12-14 21:17,73.65,767.71,793.49,214,-147.11,-162.26,-34,1
1671049091,2022-12-14 21:18,73.54,767.77,793.55,214,-147.11,-162.26,-32,1
1671049152,2022-12-14 21:19,73.45,767.78,793.56,214,-147.11,-162.26,-33,1
1671049214,2022-12-14 21:20,73.69,767.73,793.51,214,-147.11,-162.26,-34,1
1671049276,2022-12-14 21:21,73.54,767.70,793.48,214,-147.11,-162.26,-33,1
1671049337,2022-12-14 21:22,73.40,767.76,793.55,214,-147.11,-162.27,-34,1
1671049397,2022-12-14 21:23,73.54,767.70,793.48,214,-147.11,-162.26,-33,1
1671049458,2022-12-14 21:24,73.37,767.71,793.49,214,-147.11,-162.27,-32,1
1671049581,2022-12-14 21:26,73.26,767.74,793.52,214,-147.11,-162.27,-31,1
1671049642,2022-12-14 21:27,73.38,767.74,793.53,214,-147.11,-162.27,-33,1
1671049764,2022-12-14 21:29,73.33,767.79,793.57,214,-147.11,-162.27,-32,1
1671049825,2022-12-14 21:30,73.32,767.84,793.62,214,-147.11,-162.27,-34,1
1671049886,2022-12-14 21:31,73.40,767.74,793.52,214,-147.11,-162.27,-33,1
1671049947,2022-12-14 21:32,73.46,767.70,793.48,214,-147.11,-162.26,-33,1
1671050069,2022-12-14 21:34,73.38,767.53,793.31,214,-147.11,-162.27,-33,1
1671050130,2022-12-14 21:35,73.34,767.58,793.36,214,-147.11,-162.27,-33,1
1671050191,2022-12-14 21:36,73.08,767.59,793.37,214,-147.11,-162.27,-33,1
1671050252,2022-12-14 21:37,73.03,767.45,793.23,214,-147.11,-162.27,-32,1
1671050314,2022-12-14 21:38,72.54,767.32,793.10,214,-147.11,-162.28,-32,1
1671050375,2022-12-14 21:39,72.25,767.39,793.18,214,-147.11,-162.29,-34,1
1671050436,2022-12-14 21:40,72.19,767.47,793.26,214,-147.11,-162.29,-33,1
1671050497,2022-12-14 21:41,72.23,767.46,793.25,214,-147.11,-162.29,-35,1
1671050558,2022-12-14 21:42,72.21,767.46,793.24,214,-147.11,-162.29,-34,1
1671050620,2022-12-14 21:43,72.21,767.45,793.23,214,-147.11,-162.29,-33,1
1671050681,2022-12-14 21:44,72.17,767.46,793.24,214,-147.11,-162.29,-33,1
1671050742,2022-12-14 21:45,72.18,767.48,793.27,214,-147.11,-162.29,-33,1
1671050803,2022-12-14 21:46,72.14,767.51,793.30,214,-147.11,-162.29,-33,1
1671050864,2022-12-14 21:47,72.22,767.59,793.37,214,-147.11,-162.29,-32,1
1671050925,2022-12-14 21:48,72.22,767.51,793.29,214,-147.11,-162.29,-32,1
1671050986,2022-12-14 21:49,72.06,767.51,793.30,214,-147.11,-162.29,-34,1
1671051047,2022-12-14 21:50,71.98,767.57,793.36,214,-147.11,-162.29,-32,1
1671051107,2022-12-14 21:51,72.00,767.58,793.36,214,-147.11,-162.29,-33,1
1671051168,2022-12-14 21:52,72.10,767.60,793.38,214,-147.11,-162.29,-33,1
1671051229,2022-12-14 21:53,72.16,767.58,793.37,214,-147.11,-162.29,-34,1
1671051290,2022-12-14 21:54,71.89,767.51,793.29,214,-147.11,-162.30,-33,1
1671051351,2022-12-14 21:55,72.00,767.55,793.34,214,-147.11,-162.29,-32,1
1671051412,2022-12-14 21:56,71.97,767.56,793.35,214,-147.11,-162.29,-36,1
1671051473,2022-12-14 21:57,71.93,767.59,793.38,214,-147.11,-162.30,-33,1
1671051533,2022-12-14 21:58,72.01,767.71,793.50,214,-147.11,-162.29,-34,1
1671051594,2022-12-14 21:59,72.13,767.79,793.57,214,-147.11,-162.29,-34,1
1671051654,2022-12-14 22:00,72.37,767.74,793.53,214,-147.11,-162.29,-33,1
1671051776,2022-12-14 22:02,72.36,767.68,793.47,214,-147.11,-162.29,-34,1
1671051836,2022-12-14 22:03,72.39,767.66,793.44,214,-147.11,-162.29,-34,1
1671051898,2022-12-14 22:04,72.30,767.76,793.54,214,-147.11,-162.29,-34,1
1671051959,2022-12-14 22:05,72.45,767.90,793.68,214,-147.11,-162.28,-36,1
1671052081,2022-12-14 22:08,72.66,767.78,793.56,214,-147.11,-162.28,-32,1
1671052142,2022-12-14 22:09,72.59,767.78,793.56,214,-147.11,-162.28,-32,1
1671052203,2022-12-14 22:10,72.75,767.73,793.51,214,-147.11,-162.28,-32,1
1671052264,2022-12-14 22:11,72.60,767.74,793.53,214,-147.11,-162.28,-32,1
1671052325,2022-12-14 22:12,72.65,767.70,793.48,214,-147.11,-162.28,-34,1
1671052386,2022-12-14 22:13,72.58,767.77,793.55,214,-147.11,-162.28,-33,1
1671052447,2022-12-14 22:14,72.78,767.86,793.65,214,-147.11,-162.28,-34,1
1671052508,2022-12-14 22:15,72.69,768.00,793.78,214,-147.11,-162.28,-35,1
1671052569,2022-12-14 22:16,72.92,768.11,793.89,214,-147.11,-162.27,-34,1
1671052691,2022-12-14 22:18,73.17,768.03,793.82,214,-147.11,-162.27,-34,1
1671052752,2022-12-14 22:19,73.24,767.96,793.74,214,-147.11,-162.27,-34,1
1671052813,2022-12-14 22:20,73.29,767.96,793.75,214,-147.11,-162.27,-34,1
1671052874,2022-12-14 22:21,73.32,767.96,793.74,214,-147.11,-162.27,-32,1
1671052935,2022-12-14 22:22,73.30,767.89,793.67,214,-147.11,-162.27,-33,1
1671052996,2022-12-14 22:23,73.13,767.90,793.68,214,-147.11,-162.27,-33,1
1671053057,2022-12-14 22:24,73.31,767.91,793.69,214,-147.11,-162.27,-33,1
1671053118,2022-12-14 22:25,73.30,767.85,793.64,214,-147.11,-162.27,-31,1
1671053179,2022-12-14 22:26,73.06,767.87,793.65,214,-147.11,-162.27,-34,1
1671053300,2022-12-14 22:28,73.29,767.88,793.67,214,-147.11,-162.27,-32,1
1671053360,2022-12-14 22:29,73.35,767.85,793.64,214,-147.11,-162.27,-32,1
1671053421,2022-12-14 22:30,73.35,767.92,793.70,214,-147.11,-162.27,-33,1
1671053482,2022-12-14 22:31,73.45,767.83,793.61,214,-147.11,-162.26,-33,1
1671053543,2022-12-14 22:32,73.26,767.77,793.56,214,-147.11,-162.27,-32,1
1671053665,2022-12-14 22:34,73.40,767.69,793.48,214,-147.11,-162.27,-32,1
1671053726,2022-12-14 22:35,73.22,767.68,793.47,214,-147.11,-162.27,-32,1
1671053787,2022-12-14 22:36,73.11,767.69,793.47,214,-147.11,-162.27,-33,1
1671053848,2022-12-14 22:37,73.01,767.68,793.46,214,-147.11,-162.27,-32,1
1671053909,2022-12-14 22:38,72.79,767.74,793.52,214,-147.11,-162.28,-36,1
1671053970,2022-12-14 22:39,72.66,767.74,793.52,214,-147.11,-162.28,-37,1
1671054031,2022-12-14 22:40,72.63,767.74,793.52,214,-147.11,-162.28,-33,1
1671054092,2022-12-14 22:41,72.57,767.72,793.50,214,-147.11,-162.28,-34,1
1671054153,2022-12-14 22:42,72.58,767.68,793.46,214,-147.11,-162.28,-34,1
1671054214,2022-12-14 22:43,72.66,767.65,793.43,214,-147.11,-162.28,-33,1
1671054275,2022-12-14 22:44,72.65,767.61,793.39,214,-147.11,-162.28,-34,1
1671054336,2022-12-14 22:45,72.65,767.63,793.41,214,-147.11,-162.28,-35,1
1671054397,2022-12-14 22:46,72.69,767.62,793.40,214,-147.11,-162.28,-34,1
1671054458,2022-12-14 22:47,72.65,767.66,793.44,214,-147.11,-162.28,-34,1
1671054519,2022-12-14 22:48,72.69,767.66,793.45,214,-147.11,-162.28,-34,1
1671054580,2022-12-14 22:49,72.75,767.70,793.48,214,-147.11,-162.28,-34,1
1671054702,2022-12-14 22:51,72.94,767.67,793.45,214,-147.11,-162.27,-33,1
1671054763,2022-12-14 22:52,72.95,767.66,793.44,214,-147.11,-162.27,-33,1
1671054824,2022-12-14 22:53,72.99,767.66,793.44,214,-147.11,-162.27,-33,1
1671054885,2022-12-14 22:54,73.04,767.64,793.43,214,-147.11,-162.27,-33,1
1671054947,2022-12-14 22:55,73.02,767.65,793.43,214,-147.11,-162.27,-34,1
1671055008,2022-12-14 22:56,73.04,767.63,793.41,214,-147.11,-162.27,-32,1
1671055069,2022-12-14 22:57,72.97,767.65,793.44,214,-147.11,-162.27,-33,1
1671055130,2022-12-14 22:58,72.97,767.63,793.42,214,-147.11,-162.27,-33,1
1671055190,2022-12-14 22:59,72.92,767.63,793.42,214,-147.11,-162.27,-34,1
1671055251,2022-12-14 23:00,72.90,767.63,793.41,214,-147.11,-162.28,-34,1
1671055312,2022-12-14 23:01,72.81,767.64,793.42,214,-147.11,-162.28,-32,1
1671055372,2022-12-14 23:02,72.79,767.64,793.42,214,-147.11,-162.28,-35,1
1671055433,2022-12-14 23:03,72.81,767.67,793.45,214,-147.11,-162.28,-35,1
1671055494,2022-12-14 23:04,72.87,767.66,793.44,214,-147.11,-162.28,-32,1
1671055555,2022-12-14 23:05,72.72,767.65,793.43,214,-147.11,-162.28,-32,1
1671055616,2022-12-14 23:06,72.61,767.68,793.47,214,-147.11,-162.28,-34,1
1671055678,2022-12-14 23:07,72.64,767.72,793.50,214,-147.11,-162.28,-32,1
1671055739,2022-12-14 23:08,72.82,767.75,793.53,214,-147.11,-162.28,-33,1
1671055800,2022-12-14 23:10,73.02,767.68,793.46,214,-147.11,-162.27,-33,1
1671055861,2022-12-14 23:11,73.12,767.65,793.43,214,-147.11,-162.27,-33,1
1671055922,2022-12-14 23:12,73.08,767.64,793.42,214,-147.11,-162.27,-33,1
1671055983,2022-12-14 23:13,73.10,767.62,793.40,214,-147.11,-162.27,-33,1
1671056044,2022-12-14 23:14,73.10,767.57,793.35,214,-147.11,-162.27,-34,1
1671056105,2022-12-14 23:15,73.14,767.56,793.35,214,-147.11,-162.27,-33,1
1671056166,2022-12-14 23:16,73.19,767.55,793.34,214,-147.11,-162.27,-33,1
1671056288,2022-12-14 23:18,73.14,767.58,793.36,214,-147.11,-162.27,-33,1
1671056410,2022-12-14 23:20,73.01,767.53,793.32,214,-147.11,-162.27,-33,1
1671056471,2022-12-14 23:21,73.00,767.54,793.33,214,-147.11,-162.27,-33,1
1671056532,2022-12-14 23:22,72.97,767.52,793.30,214,-147.11,-162.27,-33,1
1671056593,2022-12-14 23:23,73.08,767.49,793.27,214,-147.11,-162.27,-34,1
1671056655,2022-12-14 23:24,72.95,767.49,793.27,214,-147.11,-162.27,-33,1
1671056777,2022-12-14 23:26,72.98,767.51,793.30,214,-147.11,-162.27,-34,1
1671056838,2022-12-14 23:27,73.06,767.53,793.32,214,-147.11,-162.27,-35,1
1671056899,2022-12-14 23:28,73.13,767.54,793.33,214,-147.11,-162.27,-33,1
1671056959,2022-12-14 23:29,73.13,767.56,793.34,214,-147.11,-162.27,-33,1
1671057020,2022-12-14 23:30,73.08,767.59,793.37,214,-147.11,-162.27,-32,1
1671057081,2022-12-14 23:31,73.21,767.56,793.35,214,-147.11,-162.27,-32,1
1671057142,2022-12-14 23:32,73.10,767.51,793.29,214,-147.11,-162.27,-32,1
1671057203,2022-12-14 23:33,73.12,767.50,793.28,214,-147.11,-162.27,-33,1
1671057263,2022-12-14 23:34,73.15,767.53,793.31,214,-147.11,-162.27,-34,1
1671057324,2022-12-14 23:35,73.20,767.49,793.28,214,-147.11,-162.27,-33,1
1671057385,2022-12-14 23:36,73.42,767.50,793.28,214,-147.11,-162.26,-34,1
1671057507,2022-12-14 23:38,73.26,767.53,793.31,214,-147.11,-162.27,-32,1
1671057568,2022-12-14 23:39,73.29,767.55,793.34,214,-147.11,-162.27,-33,1
1671057629,2022-12-14 23:40,73.29,767.54,793.33,214,-147.11,-162.27,-32,1
1671057691,2022-12-14 23:41,73.41,767.53,793.31,214,-147.11,-162.26,-33,1
1671057752,2022-12-14 23:42,73.45,767.46,793.24,214,-147.11,-162.26,-32,1
1671057813,2022-12-14 23:43,73.49,767.41,793.19,214,-147.11,-162.26,-32,1
1671057874,2022-12-14 23:44,73.49,767.39,793.17,214,-147.11,-162.26,-35,1
1671057935,2022-12-14 23:45,73.36,767.38,793.16,214,-147.11,-162.27,-35,1
1671057996,2022-12-14 23:46,73.40,767.32,793.10,214,-147.11,-162.27,-35,1
1671058118,2022-12-14 23:48,73.33,767.21,792.99,214,-147.11,-162.27,-34,1
1671058179,2022-12-14 23:49,73.25,767.20,792.98,214,-147.11,-162.27,-33,1
1671058240,2022-12-14 23:50,73.12,767.21,793.00,214,-147.11,-162.27,-31,1
1671058301,2022-12-14 23:51,73.04,767.25,793.03,214,-147.11,-162.27,-34,1
1671058362,2022-12-14 23:52,72.99,767.26,793.04,214,-147.11,-162.27,-34,1
1671058423,2022-12-14 23:53,72.98,767.28,793.07,214,-147.11,-162.27,-35,1
1671058484,2022-12-14 23:54,72.95,767.26,793.04,214,-147.11,-162.27,-34,1
1671058545,2022-12-14 23:55,73.01,767.20,792.98,214,-147.11,-162.27,-32,1
1671058606,2022-12-14 23:56,72.94,767.18,792.97,214,-147.11,-162.27,-33,1
1671058667,2022-12-14 23:57,72.77,767.20,792.99,214,-147.11,-162.28,-36,1
1671058728,2022-12-14 23:58,72.75,767.23,793.01,214,-147.11,-162.28,-33,1
1671058790,2022-12-14 23:59,72.72,767.26,793.04,214,-147.11,-162.28,-33,1