1671145235,2022-12-16 00:00,65.23,773.16,798.94,214,-147.11,-162.44,-32,1
1671145296,2022-12-16 00:01,65.12,773.13,798.91,214,-147.11,-162.44,-34,1
1671145357,2022-12-16 00:02,65.22,773.06,798.85,214,-147.11,-162.44,-33,1
1671145418,2022-12-16 00:03,64.14,772.78,798.56,214,-147.11,-162.47,-33,1
1671145479,2022-12-16 00:04,64.41,772.95,798.73,214,-147.11,-162.46,-33,1
1671145540,2022-12-16 00:05,64.66,773.03,798.81,214,-147.11,-162.45,-34,1
1671145723,2022-12-16 00:08,65.48,773.13,798.92,214,-147.11,-162.44,-33,1
1671145784,2022-12-16 00:09,65.75,773.11,798.90,214,-147.11,-162.43,-36,1
1671145845,2022-12-16 00:10,65.65,773.05,798.84,214,-147.11,-162.43,-32,1
1671145906,2022-12-16 00:11,65.94,773.14,798.93,214,-147.11,-162.42,-35,1
1671145967,2022-12-16 00:12,66.06,773.07,798.85,214,-147.11,-162.42,-33,1
1671146028,2022-12-16 00:13,66.40,773.18,798.97,214,-147.11,-162.41,-32,1
1671146089,2022-12-16 00:14,66.80,773.39,799.18,214,-147.11,-162.41,-32,1
1671146150,2022-12-16 00:15,66.95,773.28,799.06,214,-147.11,-162.40,-33,1
1671146211,2022-12-16 00:16,67.07,773.27,799.05,214,-147.11,-162.40,-33,1
1671146272,2022-12-16 00:17,67.22,773.29,799.07,214,-147.11,-162.40,-35,1
1671146395,2022-12-16 00:19,67.31,773.16,798.94,214,-147.11,-162.39,-33,1
1671146456,2022-12-16 00:20,67.24,773.20,798.98,214,-147.11,-162.40,-33,1
1671146517,2022-12-16 00:21,66.06,772.75,798.53,214,-147.11,-162.42,-35,1
1671146578,2022-12-16 00:22,66.23,772.91,798.69,214,-147.11,-162.42,-33,1
1671146639,2022-12-16 00:23,66.30,772.84,798.62,214,-147.11,-162.42,-33,1
1671146699,2022-12-16 00:24,65.80,772.73,798.51,214,-147.11,-162.43,-34,1
1671146760,2022-12-16 00:26,65.76,772.70,798.48,214,-147.11,-162.43,-32,1
1671146822,2022-12-16 00:27,65.14,772.44,798.22,214,-147.11,-162.44,-32,1
1671146883,2022-12-16 00:28,65.29,772.58,798.36,214,-147.11,-162.44,-32,1
1671146944,2022-12-16 00:29,65.71,772.67,798.45,214,-147.11,-162.43,-32,1
1671147005,2022-12-16 00:30,66.00,772.80,798.58,214,-147.11,-162.42,-35,1
1671147066,2022-12-16 00:31,66.33,772.86,798.65,214,-147.11,-162.42,-33,1
1671147127,2022-12-16 00:32,66.50,772.86,798.64,214,-147.11,-162.41,-33,1
1671147188,2022-12-16 00:33,66.62,772.85,798.63,214,-147.11,-162.41,-34,1
1671147249,2022-12-16 00:34,66.90,772.93,798.71,214,-147.11,-162.40,-33,1
1671147310,2022-12-16 00:35,66.51,772.92,798.70,214,-147.11,-162.41,-33,1
1671147371,2022-12-16 00:36,66.86,773.07,798.85,214,-147.11,-162.40,-34,1
1671147432,2022-12-16 00:37,66.99,772.98,798.76,214,-147.11,-162.40,-32,1
1671147493,2022-12-16 00:38,66.89,772.87,798.65,214,-147.11,-162.40,-32,1
1671147555,2022-12-16 00:39,66.46,772.69,798.47,214,-147.11,-162.41,-34,1
1671147616,2022-12-16 00:40,66.12,772.68,798.47,214,-147.11,-162.42,-33,1
1671147677,2022-12-16 00:41,66.30,772.69,798.48,214,-147.11,-162.42,-33,1
1671147738,2022-12-16 00:42,66.08,772.69,798.47,214,-147.11,-162.42,-32,1
1671147799,2022-12-16 00:43,66.48,772.84,798.62,214,-147.11,-162.41,-34,1
1671147861,2022-12-16 00:44,66.21,772.67,798.45,214,-147.11,-162.42,-33,1
1671147921,2022-12-16 00:45,65.96,772.63,798.41,214,-147.11,-162.42,-32,1
1671148043,2022-12-16 00:47,66.55,772.88,798.66,214,-147.11,-162.41,-33,1
1671148104,2022-12-16 00:48,66.60,772.83,798.61,214,-147.11,-162.41,-33,1
1671148164,2022-12-16 00:49,65.96,772.64,798.42,214,-147.11,-162.42,-32,1
1671148225,2022-12-16 00:50,66.44,772.87,798.65,214,-147.11,-162.41,-32,1
1671148285,2022-12-16 00:51,66.05,772.58,798.37,214,-147.11,-162.42,-32,1
1671148346,2022-12-16 00:52,65.89,772.57,798.36,214,-147.11,-162.43,-34,1
1671148407,2022-12-16 00:53,66.28,772.77,798.56,214,-147.11,-162.42,-31,1
1671148468,2022-12-16 00:54,66.90,772.92,798.70,214,-147.11,-162.40,-33,1
1671148529,2022-12-16 00:55,67.12,772.84,798.62,214,-147.11,-162.40,-33,1
1671148590,2022-12-16 00:56,66.82,772.79,798.57,214,-147.11,-162.40,-35,1
1671148651,2022-12-16 00:57,67.11,772.87,798.65,214,-147.11,-162.40,-32,1
1671148712,2022-12-16 00:58,67.51,773.04,798.82,214,-147.11,-162.39,-32,1
1671148773,2022-12-16 00:59,67.76,772.95,798.73,214,-147.11,-162.38,-34,1
1671148834,2022-12-16 01:00,67.69,772.99,798.77,214,-147.11,-162.39,-33,1
1671148895,2022-12-16 01:01,67.30,772.73,798.51,214,-147.11,-162.39,-35,1
1671148957,2022-12-16 01:02,67.04,772.72,798.50,214,-147.11,-162.40,-32,1
1671149018,2022-12-16 01:03,67.41,772.78,798.56,214,-147.11,-162.39,-33,1
1671149080,2022-12-16 01:04,67.40,772.76,798.55,214,-147.11,-162.39,-33,1
1671149141,2022-12-16 01:05,67.85,772.92,798.70,214,-147.11,-162.38,-34,1
1671149202,2022-12-16 01:06,68.48,773.14,798.93,214,-147.11,-162.37,-33,1
1671149264,2022-12-16 01:07,68.23,773.00,798.78,214,-147.11,-162.37,-34,1
1671149325,2022-12-16 01:08,68.17,772.82,798.61,214,-147.11,-162.38,-32,1
1671149385,2022-12-16 01:09,67.92,772.77,798.55,214,-147.11,-162.38,-34,1
1671149446,2022-12-16 01:10,68.43,772.99,798.78,214,-147.11,-162.37,-35,1
1671149507,2022-12-16 01:11,68.83,773.06,798.84,214,-147.11,-162.36,-36,1
1671149568,2022-12-16 01:12,69.08,773.05,798.83,214,-147.11,-162.36,-35,1
1671149629,2022-12-16 01:13,69.28,773.02,798.80,214,-147.11,-162.35,-35,1
1671149750,2022-12-16 01:15,69.16,772.95,798.74,214,-147.11,-162.35,-33,1
1671149811,2022-12-16 01:16,69.19,772.91,798.69,214,-147.11,-162.35,-34,1
1671149872,2022-12-16 01:17,68.75,772.83,798.62,214,-147.11,-162.36,-35,1
1671149933,2022-12-16 01:18,68.80,772.93,798.71,214,-147.11,-162.36,-35,1
1671149994,2022-12-16 01:19,68.87,772.77,798.55,214,-147.11,-162.36,-32,1
1671150055,2022-12-16 01:20,68.51,772.80,798.58,214,-147.11,-162.37,-35,1
1671150115,2022-12-16 01:21,68.62,772.91,798.70,214,-147.11,-162.37,-32,1
1671150176,2022-12-16 01:22,68.71,772.93,798.71,214,-147.11,-162.36,-33,1
1671150238,2022-12-16 01:23,68.92,773.07,798.85,214,-147.11,-162.36,-34,1
1671150360,2022-12-16 01:26,69.30,773.20,798.98,214,-147.11,-162.35,-32,1
1671150421,2022-12-16 01:27,69.53,773.22,799.01,214,-147.11,-162.35,-32,1
1671150482,2022-12-16 01:28,69.85,773.23,799.01,214,-147.11,-162.34,-31,1
1671150544,2022-12-16 01:29,68.94,772.94,798.72,214,-147.11,-162.36,-31,1
1671150605,2022-12-16 01:30,69.11,773.01,798.80,214,-147.11,-162.35,-33,1
1671150667,2022-12-16 01:31,69.30,773.00,798.78,214,-147.11,-162.35,-34,1
1671150728,2022-12-16 01:32,69.14,772.76,798.54,214,-147.11,-162.35,-33,1
1671150789,2022-12-16 01:33,68.56,772.60,798.38,214,-147.11,-162.37,-33,1
1671150850,2022-12-16 01:34,68.71,772.74,798.53,214,-147.11,-162.36,-33,1
1671150911,2022-12-16 01:35,68.97,772.71,798.50,214,-147.11,-162.36,-35,1
1671150972,2022-12-16 01:36,68.92,772.80,798.58,214,-147.11,-162.36,-33,1
1671151033,2022-12-16 01:37,69.14,772.73,798.52,214,-147.11,-162.35,-33,1
1671151094,2022-12-16 01:38,69.13,772.56,798.35,214,-147.11,-162.35,-33,1
1671151155,2022-12-16 01:39,68.43,772.53,798.32,214,-147.11,-162.37,-34,1
1671151216,2022-12-16 01:40,68.37,772.56,798.34,214,-147.11,-162.37,-32,1
1671151277,2022-12-16 01:41,68.05,772.55,798.33,214,-147.11,-162.38,-33,1
1671151338,2022-12-16 01:42,68.22,772.58,798.37,214,-147.11,-162.37,-36,1
1671151399,2022-12-16 01:43,68.48,772.66,798.44,214,-147.11,-162.37,-33,1
1671151461,2022-12-16 01:44,68.64,772.64,798.42,214,-147.11,-162.36,-33,1
1671151521,2022-12-16 01:45,68.92,772.68,798.46,214,-147.11,-162.36,-32,1
1671151582,2022-12-16 01:46,69.02,772.70,798.48,214,-147.11,-162.36,-33,1
1671151643,2022-12-16 01:47,68.71,772.38,798.17,214,-147.11,-162.36,-33,1
1671151704,2022-12-16 01:48,68.20,772.29,798.07,214,-147.11,-162.37,-34,1
1671151825,2022-12-16 01:50,67.69,772.20,797.98,214,-147.11,-162.39,-32,1
1671151885,2022-12-16 01:51,68.12,772.59,798.37,214,-147.11,-162.38,-34,1
1671151946,2022-12-16 01:52,68.79,772.65,798.43,214,-147.11,-162.36,-34,1
1671152006,2022-12-16 01:53,69.13,772.67,798.45,214,-147.11,-162.35,-33,1
1671152067,2022-12-16 01:54,69.33,772.69,798.47,214,-147.11,-162.35,-32,1
1671152128,2022-12-16 01:55,69.39,772.80,798.58,214,-147.11,-162.35,-33,1
1671152189,2022-12-16 01:56,69.70,772.76,798.54,214,-147.11,-162.34,-33,1
1671152250,2022-12-16 01:57,69.83,772.76,798.54,214,-147.11,-162.34,-33,1
1671152311,2022-12-16 01:58,69.70,772.74,798.52,214,-147.11,-162.34,-33,1
1671152371,2022-12-16 01:59,69.42,772.56,798.34,214,-147.11,-162.35,-33,1
1671152432,2022-12-16 02:00,69.35,772.73,798.51,214,-147.11,-162.35,-32,1
1671152493,2022-12-16 02:01,69.31,772.73,798.51,214,-147.11,-162.35,-33,1
1671152554,2022-12-16 02:02,69.28,772.68,798.46,214,-147.11,-162.35,-33,1
1671152615,2022-12-16 02:03,69.37,772.75,798.54,214,-147.11,-162.35,-32,1
1671152676,2022-12-16 02:04,69.43,772.80,798.59,214,-147.11,-162.35,-32,1
1671152737,2022-12-16 02:05,69.68,772.82,798.60,214,-147.11,-162.34,-34,1
1671152799,2022-12-16 02:06,69.68,772.75,798.54,214,-147.11,-162.34,-33,1
1671152860,2022-12-16 02:07,69.46,772.70,798.48,214,-147.11,-162.35,-33,1
1671152921,2022-12-16 02:08,69.67,772.76,798.54,214,-147.11,-162.34,-33,1
1671152982,2022-12-16 02:09,69.88,772.80,798.59,214,-147.11,-162.34,-33,1
1671153043,2022-12-16 02:10,69.64,772.58,798.36,214,-147.11,-162.34,-33,1
1671153104,2022-12-16 02:11,69.42,772.60,798.38,214,-147.11,-162.35,-34,1
1671153165,2022-12-16 02:12,69.50,772.63,798.41,214,-147.11,-162.35,-33,1
1671153226,2022-12-16 02:13,69.42,772.47,798.26,214,-147.11,-162.35,-33,1
1671153288,2022-12-16 02:14,69.25,772.43,798.21,214,-147.11,-162.35,-34,1
1671153349,2022-12-16 02:15,68.71,772.33,798.11,214,-147.11,-162.36,-35,1
1671153411,2022-12-16 02:16,69.05,772.37,798.15,214,-147.11,-162.36,-33,1
1671153472,2022-12-16 02:17,68.91,772.20,797.98,214,-147.11,-162.36,-32,1
1671153533,2022-12-16 02:18,67.87,771.99,797.78,214,-147.11,-162.38,-33,1
1671153594,2022-12-16 02:19,68.35,772.14,797.92,214,-147.11,-162.37,-32,1
1671153716,2022-12-16 02:21,69.12,772.32,798.11,214,-147.11,-162.35,-33,1
1671153777,2022-12-16 02:22,69.40,772.42,798.20,214,-147.11,-162.35,-34,1
1671153838,2022-12-16 02:23,69.75,772.44,798.23,214,-147.11,-162.34,-33,1
1671153899,2022-12-16 02:24,69.71,772.28,798.06,214,-147.11,-162.34,-32,1
1671153960,2022-12-16 02:26,69.78,772.47,798.26,214,-147.11,-162.34,-33,1
1671154021,2022-12-16 02:27,70.42,772.56,798.34,214,-147.11,-162.33,-33,1
1671154082,2022-12-16 02:28,69.98,772.31,798.09,214,-147.11,-162.34,-32,1
1671154144,2022-12-16 02:29,69.61,772.19,797.98,214,-147.11,-162.34,-32,1
1671154205,2022-12-16 02:30,68.74,772.01,797.80,214,-147.11,-162.36,-33,1
1671154266,2022-12-16 02:31,68.88,772.11,797.90,214,-147.11,-162.36,-33,1
1671154327,2022-12-16 02:32,69.03,772.20,797.99,214,-147.11,-162.36,-33,1
1671154388,2022-12-16 02:33,68.98,772.15,797.93,214,-147.11,-162.36,-33,1
1671154449,2022-12-16 02:34,69.30,772.30,798.08,214,-147.11,-162.35,-32,1
1671154510,2022-12-16 02:35,69.57,772.39,798.18,214,-147.11,-162.34,-35,1
1671154571,2022-12-16 02:36,69.64,772.34,798.13,214,-147.11,-162.34,-33,1
1671154632,2022-12-16 02:37,69.55,772.25,798.04,214,-147.11,-162.35,-34,1
1671154693,2022-12-16 02:38,69.51,772.22,798.00,214,-147.11,-162.35,-32,1
1671154815,2022-12-16 02:40,70.05,772.28,798.07,214,-147.11,-162.33,-33,1
1671154875,2022-12-16 02:41,69.60,772.13,797.91,214,-147.11,-162.34,-33,1
1671154936,2022-12-16 02:42,69.08,771.91,797.70,214,-147.11,-162.36,-33,1
1671154997,2022-12-16 02:43,68.94,771.81,797.59,214,-147.11,-162.36,-34,1
1671155059,2022-12-16 02:44,69.06,771.88,797.66,214,-147.11,-162.36,-33,1
1671155120,2022-12-16 02:45,69.14,772.00,797.79,214,-147.11,-162.35,-33,1
1671155181,2022-12-16 02:46,69.10,772.02,797.80,214,-147.11,-162.36,-33,1
1671155242,2022-12-16 02:47,68.92,772.01,797.79,214,-147.11,-162.36,-32,1
1671155303,2022-12-16 02:48,69.26,772.08,797.87,214,-147.11,-162.35,-33,1
1671155364,2022-12-16 02:49,69.06,771.99,797.78,214,-147.11,-162.36,-33,1
1671155424,2022-12-16 02:50,69.82,772.27,798.05,214,-147.11,-162.34,-34,1
1671155485,2022-12-16 02:51,70.09,772.26,798.05,214,-147.11,-162.33,-34,1
1671155545,2022-12-16 02:52,69.91,772.20,797.98,214,-147.11,-162.34,-33,1
1671155605,2022-12-16 02:53,69.71,772.07,797.85,214,-147.11,-162.34,-33,1
1671155667,2022-12-16 02:54,68.82,771.62,797.41,214,-147.11,-162.36,-32,1
1671155727,2022-12-16 02:55,68.82,771.86,797.64,214,-147.11,-162.36,-33,1
1671155788,2022-12-16 02:56,68.75,771.98,797.76,214,-147.11,-162.36,-32,1
1671155849,2022-12-16 02:57,68.60,771.96,797.74,214,-147.11,-162.37,-34,1
1671155971,2022-12-16 02:59,69.17,771.99,797.77,214,-147.11,-162.35,-33,1
1671156032,2022-12-16 03:00,69.14,771.88,797.66,214,-147.11,-162.35,-33,1
1671156093,2022-12-16 03:01,69.58,772.14,797.92,214,-147.11,-162.34,-31,1
1671156153,2022-12-16 03:02,69.63,771.99,797.77,214,-147.11,-162.34,-32,1
1671156214,2022-12-16 03:03,69.55,771.90,797.68,214,-147.11,-162.35,-33,1
1671156336,2022-12-16 03:05,69.85,772.06,797.85,214,-147.11,-162.34,-32,1
1671156397,2022-12-16 03:06,70.09,772.01,797.80,214,-147.11,-162.33,-33,1
1671156458,2022-12-16 03:07,69.93,771.96,797.74,214,-147.11,-162.34,-34,1
1671156519,2022-12-16 03:08,70.25,772.02,797.81,214,-147.11,-162.33,-33,1
1671156581,2022-12-16 03:09,70.38,771.97,797.76,214,-147.11,-162.33,-34,1
1671156642,2022-12-16 03:10,70.33,771.84,797.63,214,-147.11,-162.33,-34,1
1671156703,2022-12-16 03:11,69.87,771.65,797.44,214,-147.11,-162.34,-33,1
1671156764,2022-12-16 03:12,69.41,771.60,797.38,214,-147.11,-162.35,-33,1
1671156825,2022-12-16 03:13,69.44,771.70,797.48,214,-147.11,-162.35,-33,1
1671156886,2022-12-16 03:14,69.44,771.70,797.48,214,-147.11,-162.35,-33,1
1671156947,2022-12-16 03:15,69.63,771.76,797.54,214,-147.11,-162.34,-33,1
1671157008,2022-12-16 03:16,69.82,771.91,797.69,214,-147.11,-162.34,-33,1
1671157069,2022-12-16 03:17,70.18,771.99,797.77,214,-147.11,-162.33,-32,1
1671157130,2022-12-16 03:18,70.49,772.06,797.85,214,-147.11,-162.33,-34,1
1671157191,2022-12-16 03:19,70.73,772.09,797.88,214,-147.11,-162.32,-33,1
1671157252,2022-12-16 03:20,70.99,772.14,797.93,214,-147.11,-162.31,-33,1
1671157313,2022-12-16 03:21,71.27,772.15,797.93,214,-147.11,-162.31,-34,1
1671157374,2022-12-16 03:22,71.52,772.22,798.00,214,-147.11,-162.30,-33,1
1671157435,2022-12-16 03:23,71.44,771.89,797.68,214,-147.11,-162.31,-33,1
1671157496,2022-12-16 03:24,70.62,771.85,797.63,214,-147.11,-162.32,-33,1
1671157556,2022-12-16 03:25,70.87,772.00,797.78,214,-147.11,-162.32,-34,1
1671157617,2022-12-16 03:26,71.05,772.00,797.78,214,-147.11,-162.31,-34,1
1671157678,2022-12-16 03:27,70.71,771.89,797.67,214,-147.11,-162.32,-33,1
1671157739,2022-12-16 03:28,70.87,771.96,797.74,214,-147.11,-162.32,-34,1
1671157800,2022-12-16 03:30,71.06,772.03,797.81,214,-147.11,-162.31,-34,1
1671157862,2022-12-16 03:31,71.21,772.10,797.88,214,-147.11,-162.31,-35,1
1671157923,2022-12-16 03:32,71.42,772.13,797.91,214,-147.11,-162.31,-33,1
1671157984,2022-12-16 03:33,71.45,772.11,797.90,214,-147.11,-162.31,-32,1
1671158045,2022-12-16 03:34,71.60,772.09,797.87,214,-147.11,-162.30,-32,1
1671158106,2022-12-16 03:35,71.57,772.09,797.87,214,-147.11,-162.30,-32,1
1671158167,2022-12-16 03:36,71.53,772.13,797.91,214,-147.11,-162.30,-32,1
1671158228,2022-12-16 03:37,71.71,772.14,797.92,214,-147.11,-162.30,-32,1
1671158289,2022-12-16 03:38,71.74,772.22,798.00,214,-147.11,-162.30,-32,1
1671158350,2022-12-16 03:39,71.80,772.11,797.89,214,-147.11,-162.30,-33,1
1671158411,2022-12-16 03:40,71.93,772.17,797.96,214,-147.11,-162.30,-33,1
1671158472,2022-12-16 03:41,71.71,771.97,797.75,214,-147.11,-162.30,-33,1
1671158533,2022-12-16 03:42,71.82,772.00,797.79,214,-147.11,-162.30,-33,1
1671158655,2022-12-16 03:44,72.00,771.90,797.68,214,-147.11,-162.29,-33,1
1671158715,2022-12-16 03:45,72.11,771.92,797.71,214,-147.11,-162.29,-33,1
1671158776,2022-12-16 03:46,72.21,771.86,797.65,214,-147.11,-162.29,-33,1
1671158899,2022-12-16 03:48,72.01,771.81,797.59,214,-147.11,-162.29,-34,1
1671158960,2022-12-16 03:49,72.16,771.80,797.58,214,-147.11,-162.29,-33,1
1671159021,2022-12-16 03:50,72.01,771.61,797.40,214,-147.11,-162.29,-33,1
1671159081,2022-12-16 03:51,71.92,771.67,797.45,214,-147.11,-162.30,-33,1
1671159142,2022-12-16 03:52,71.63,771.42,797.20,214,-147.11,-162.30,-33,1
1671159203,2022-12-16 03:53,70.89,771.35,797.13,214,-147.11,-162.32,-33,1
1671159264,2022-12-16 03:54,70.82,771.15,796.93,214,-147.11,-162.32,-33,1
1671159325,2022-12-16 03:55,70.28,771.24,797.02,214,-147.11,-162.33,-33,1
1671159385,2022-12-16 03:56,70.45,771.12,796.91,214,-147.11,-162.33,-33,1
1671159507,2022-12-16 03:58,70.89,771.46,797.25,214,-147.11,-162.32,-32,1
1671159568,2022-12-16 03:59,70.44,771.12,796.90,214,-147.11,-162.33,-33,1
1671159629,2022-12-16 04:00,70.39,771.25,797.03,214,-147.11,-162.33,-33,1
1671159690,2022-12-16 04:01,70.28,771.14,796.93,214,-147.11,-162.33,-34,1
1671159751,2022-12-16 04:02,70.35,771.29,797.07,214,-147.11,-162.33,-33,1
1671159812,2022-12-16 04:03,70.57,771.30,797.08,214,-147.11,-162.32,-32,1
1671159872,2022-12-16 04:04,70.53,771.30,797.09,214,-147.11,-162.32,-32,1
1671159994,2022-12-16 04:06,71.13,771.35,797.13,214,-147.11,-162.31,-35,1
1671160116,2022-12-16 04:08,70.96,771.37,797.15,214,-147.11,-162.32,-33,1
1671160177,2022-12-16 04:09,70.93,771.21,797.00,214,-147.11,-162.32,-32,1
1671160238,2022-12-16 04:10,71.09,771.53,797.32,214,-147.11,-162.31,-33,1
1671160361,2022-12-16 04:12,71.89,771.61,797.40,214,-147.11,-162.30,-33,1
1671160422,2022-12-16 04:13,71.40,771.38,797.16,214,-147.11,-162.31,-33,1
1671160483,2022-12-16 04:14,71.61,771.47,797.25,214,-147.11,-162.30,-34,1
1671160544,2022-12-16 04:15,71.78,771.49,797.27,214,-147.11,-162.30,-32,1
1671160605,2022-12-16 04:16,71.92,771.53,797.32,214,-147.11,-162.30,-34,1
1671160666,2022-12-16 04:17,71.68,771.42,797.20,214,-147.11,-162.30,-33,1
1671160727,2022-12-16 04:18,71.63,771.39,797.17,214,-147.11,-162.30,-33,1
1671160788,2022-12-16 04:19,71.51,771.30,797.09,214,-147.11,-162.30,-32,1
1671160849,2022-12-16 04:20,71.32,771.32,797.11,214,-147.11,-162.31,-34,1
1671160910,2022-12-16 04:21,71.34,771.41,797.19,214,-147.11,-162.31,-33,1
1671160971,2022-12-16 04:22,71.71,771.55,797.33,214,-147.11,-162.30,-35,1
1671161032,2022-12-16 04:23,71.88,771.63,797.41,214,-147.11,-162.30,-35,1
1671161093,2022-12-16 04:24,72.18,771.64,797.42,214,-147.11,-162.29,-35,1
1671161154,2022-12-16 04:25,72.44,771.79,797.57,214,-147.11,-162.28,-33,1
1671161215,2022-12-16 04:26,72.20,771.58,797.36,214,-147.11,-162.29,-34,1
1671161276,2022-12-16 04:27,72.57,771.74,797.53,214,-147.11,-162.28,-34,1
1671161337,2022-12-16 04:28,72.69,771.82,797.61,214,-147.11,-162.28,-34,1
1671161398,2022-12-16 04:29,72.94,771.83,797.61,214,-147.11,-162.27,-33,1
1671161520,2022-12-16 04:32,72.89,771.68,797.46,214,-147.11,-162.28,-33,1
1671161581,2022-12-16 04:33,73.06,771.74,797.52,214,-147.11,-162.27,-33,1
1671161642,2022-12-16 04:34,73.12,771.68,797.46,214,-147.11,-162.27,-33,1
1671161702,2022-12-16 04:35,73.28,771.63,797.41,214,-147.11,-162.27,-33,1
1671161763,2022-12-16 04:36,73.06,771.39,797.18,214,-147.11,-162.27,-32,1
1671161825,2022-12-16 04:37,73.02,771.38,797.17,214,-147.11,-162.27,-35,1
1671161887,2022-12-16 04:38,73.11,771.45,797.23,214,-147.11,-162.27,-33,1
1671161949,2022-12-16 04:39,73.13,771.31,797.09,214,-147.11,-162.27,-37,1
1671162070,2022-12-16 04:41,72.63,771.12,796.91,214,-147.11,-162.28,-33,1
1671162131,2022-12-16 04:42,72.31,771.07,796.85,214,-147.11,-162.29,-35,1
1671162192,2022-12-16 04:43,72.41,771.15,796.93,214,-147.11,-162.29,-33,1
1671162253,2022-12-16 04:44,72.47,771.11,796.90,214,-147.11,-162.28,-33,1
1671162314,2022-12-16 04:45,72.29,770.97,796.75,214,-147.11,-162.29,-33,1
1671162375,2022-12-16 04:46,72.26,771.04,796.82,214,-147.11,-162.29,-33,1
1671162436,2022-12-16 04:47,72.23,771.24,797.02,214,-147.11,-162.29,-34,1
1671162497,2022-12-16 04:48,72.04,771.07,796.86,214,-147.11,-162.29,-30,1
1671162558,2022-12-16 04:49,71.44,770.82,796.60,214,-147.11,-162.31,-33,1
1671162619,2022-12-16 04:50,71.35,770.90,796.68,214,-147.11,-162.31,-33,1
1671162680,2022-12-16 04:51,71.59,770.96,796.74,214,-147.11,-162.30,-35,1
1671162741,2022-12-16 04:52,71.94,771.03,796.82,214,-147.11,-162.29,-33,1
1671162801,2022-12-16 04:53,71.68,770.97,796.76,214,-147.11,-162.30,-34,1
1671162862,2022-12-16 04:54,71.80,770.97,796.75,214,-147.11,-162.30,-31,1
1671162923,2022-12-16 04:55,71.88,771.09,796.87,214,-147.11,-162.30,-32,1
1671162984,2022-12-16 04:56,72.16,771.07,796.85,214,-147.11,-162.29,-32,1
1671163045,2022-12-16 04:57,72.38,771.07,796.85,214,-147.11,-162.29,-33,1
1671163106,2022-12-16 04:58,72.27,770.94,796.73,214,-147.11,-162.29,-34,1
1671163166,2022-12-16 04:59,71.98,770.75,796.53,214,-147.11,-162.29,-32,1
1671163227,2022-12-16 05:00,71.88,770.73,796.51,214,-147.11,-162.30,-32,1
1671163288,2022-12-16 05:01,71.81,770.71,796.49,214,-147.11,-162.30,-34,1
1671163350,2022-12-16 05:02,72.00,770.77,796.55,214,-147.11,-162.29,-33,1
1671163471,2022-12-16 05:04,71.98,770.62,796.40,214,-147.11,-162.29,-33,1
1671163532,2022-12-16 05:05,72.05,770.60,796.38,214,-147.11,-162.29,-31,1
1671163593,2022-12-16 05:06,71.95,770.57,796.36,214,-147.11,-162.29,-31,1
1671163654,2022-12-16 05:07,71.50,770.39,796.18,214,-147.11,-162.30,-32,1
1671163715,2022-12-16 05:08,71.51,770.42,796.20,214,-147.11,-162.30,-33,1
1671163776,2022-12-16 05:09,71.75,770.56,796.34,214,-147.11,-162.30,-32,1
1671163837,2022-12-16 05:10,72.22,770.71,796.49,214,-147.11,-162.29,-32,1
1671163898,2022-12-16 05:11,72.25,770.64,796.42,214,-147.11,-162.29,-33,1
1671163959,2022-12-16 05:12,72.52,770.71,796.49,214,-147.11,-162.28,-33,1
1671164020,2022-12-16 05:13,72.54,770.74,796.53,214,-147.11,-162.28,-35,1
1671164082,2022-12-16 05:14,72.82,770.71,796.49,214,-147.11,-162.28,-32,1
1671164143,2022-12-16 05:15,72.98,770.65,796.43,214,-147.11,-162.27,-33,1
1671164204,2022-12-16 05:16,72.70,770.45,796.23,214,-147.11,-162.28,-34,1
1671164265,2022-12-16 05:17,72.54,770.46,796.24,214,-147.11,-162.28,-32,1
1671164327,2022-12-16 05:18,72.67,770.46,796.25,214,-147.11,-162.28,-33,1
1671164388,2022-12-16 05:19,72.54,770.35,796.14,214,-147.11,-162.28,-34,1
1671164449,2022-12-16 05:20,72.79,770.54,796.32,214,-147.11,-162.28,-33,1
1671164510,2022-12-16 05:21,73.04,770.62,796.40,214,-147.11,-162.27,-33,1
1671164571,2022-12-16 05:22,73.20,770.56,796.34,214,-147.11,-162.27,-35,1
1671164632,2022-12-16 05:23,73.18,770.56,796.34,214,-147.11,-162.27,-34,1
1671164692,2022-12-16 05:24,73.23,770.52,796.30,214,-147.11,-162.27,-32,1
1671164753,2022-12-16 05:25,73.38,770.60,796.38,214,-147.11,-162.27,-33,1
1671164814,2022-12-16 05:26,73.49,770.65,796.43,214,-147.11,-162.26,-33,1
1671164875,2022-12-16 05:27,73.51,770.62,796.40,214,-147.11,-162.26,-32,1
1671164936,2022-12-16 05:28,73.66,770.61,796.39,214,-147.11,-162.26,-34,1
1671165058,2022-12-16 05:30,73.27,770.36,796.14,214,-147.11,-162.27,-33,1
1671165119,2022-12-16 05:31,73.24,770.47,796.25,214,-147.11,-162.27,-33,1
1671165180,2022-12-16 05:33,73.33,770.51,796.30,214,-147.11,-162.27,-34,1
1671165241,2022-12-16 05:34,73.31,770.50,796.28,214,-147.11,-162.27,-34,1
1671165302,2022-12-16 05:35,73.40,770.54,796.33,214,-147.11,-162.27,-32,1
1671165363,2022-12-16 05:36,73.55,770.62,796.40,214,-147.11,-162.26,-33,1
1671165484,2022-12-16 05:38,73.06,770.52,796.31,214,-147.11,-162.27,-32,1
1671165545,2022-12-16 05:39,73.29,770.49,796.28,214,-147.11,-162.27,-33,1
1671165606,2022-12-16 05:40,73.01,770.39,796.17,214,-147.11,-162.27,-32,1
1671165667,2022-12-16 05:41,73.15,770.53,796.32,214,-147.11,-162.27,-32,1
1671165728,2022-12-16 05:42,73.17,770.45,796.23,214,-147.11,-162.27,-33,1
1671165790,2022-12-16 05:43,73.18,770.40,796.18,214,-147.11,-162.27,-33,1
1671165851,2022-12-16 05:44,73.31,770.54,796.32,214,-147.11,-162.27,-34,1
1671165913,2022-12-16 05:45,73.30,770.40,796.19,214,-147.11,-162.27,-33,1
1671165974,2022-12-16 05:46,72.95,770.34,796.12,214,-147.11,-162.27,-37,1
1671166035,2022-12-16 05:47,72.24,770.16,795.95,214,-147.11,-162.29,-34,1
1671166097,2022-12-16 05:48,72.16,770.17,795.95,214,-147.11,-162.29,-34,1
1671166158,2022-12-16 05:49,72.23,770.19,795.97,214,-147.11,-162.29,-33,1
1671166219,2022-12-16 05:50,72.19,770.17,795.96,214,-147.11,-162.29,-33,1
1671166280,2022-12-16 05:51,72.13,770.27,796.05,214,-147.11,-162.29,-35,1
1671166340,2022-12-16 05:52,72.25,770.21,795.99,214,-147.11,-162.29,-34,1
1671166401,2022-12-16 05:53,72.37,770.23,796.01,214,-147.11,-162.29,-32,1
1671166462,2022-12-16 05:54,72.04,770.10,795.88,214,-147.11,-162.29,-32,1
1671166522,2022-12-16 05:55,71.76,770.03,795.82,214,-147.11,-162.30,-35,1
1671166584,2022-12-16 05:56,72.00,770.22,796.00,214,-147.11,-162.29,-34,1
1671166645,2022-12-16 05:57,72.02,770.09,795.87,214,-147.11,-162.29,-34,1
1671166706,2022-12-16 05:58,71.66,770.06,795.84,214,-147.11,-162.30,-35,1
1671166766,2022-12-16 05:59,71.66,770.09,795.87,214,-147.11,-162.30,-32,1
1671166827,2022-12-16 06:00,71.95,770.18,795.96,214,-147.11,-162.29,-32,1
1671166888,2022-12-16 06:01,71.83,770.16,795.94,214,-147.11,-162.30,-33,1
1671166950,2022-12-16 06:02,71.93,770.14,795.93,214,-147.11,-162.30,-31,1
1671167011,2022-12-16 06:03,71.82,770.06,795.85,214,-147.11,-162.30,-33,1
1671167072,2022-12-16 06:04,71.87,770.05,795.84,214,-147.11,-162.30,-33,1
1671167133,2022-12-16 06:05,71.99,770.12,795.90,214,-147.11,-162.29,-33,1
1671167194,2022-12-16 06:06,72.21,770.19,795.97,214,-147.11,-162.29,-32,1
1671167255,2022-12-16 06:07,72.29,770.15,795.94,214,-147.11,-162.29,-33,1
1671167315,2022-12-16 06:08,72.53,770.22,796.00,214,-147.11,-162.28,-31,1
1671167376,2022-12-16 06:09,72.70,770.12,795.90,214,-147.11,-162.28,-32,1
1671167438,2022-12-16 06:10,72.20,769.85,795.64,214,-147.11,-162.29,-33,1
1671167499,2022-12-16 06:11,72.19,769.92,795.71,214,-147.11,-162.29,-32,1
1671167560,2022-12-16 06:12,72.30,769.96,795.74,214,-147.11,-162.29,-32,1
1671167621,2022-12-16 06:13,72.31,769.99,795.78,214,-147.11,-162.29,-34,1
1671167682,2022-12-16 06:14,72.29,769.94,795.73,214,-147.11,-162.29,-35,1
1671167743,2022-12-16 06:15,72.54,770.07,795.86,214,-147.11,-162.28,-34,1
1671167804,2022-12-16 06:16,72.88,770.14,795.92,214,-147.11,-162.28,-34,1
1671167864,2022-12-16 06:17,73.04,770.10,795.88,214,-147.11,-162.27,-34,1
1671167926,2022-12-16 06:18,73.16,770.08,795.86,214,-147.11,-162.27,-33,1
1671167987,2022-12-16 06:19,73.06,769.92,795.71,214,-147.11,-162.27,-35,1
1671168048,2022-12-16 06:20,73.20,769.92,795.70,214,-147.11,-162.27,-34,1
1671168109,2022-12-16 06:21,73.35,769.94,795.72,214,-147.11,-162.27,-32,1
1671168171,2022-12-16 06:22,73.51,769.88,795.66,214,-147.11,-162.26,-32,1
1671168232,2022-12-16 06:23,73.54,769.80,795.58,214,-147.11,-162.26,-34,1
1671168293,2022-12-16 06:24,73.31,769.64,795.43,214,-147.11,-162.27,-33,1
1671168354,2022-12-16 06:25,72.91,769.51,795.30,214,-147.11,-162.27,-35,1
1671168416,2022-12-16 06:26,72.88,769.51,795.29,214,-147.11,-162.28,-33,1
1671168476,2022-12-16 06:27,73.07,769.52,795.30,214,-147.11,-162.27,-33,1
1671168537,2022-12-16 06:28,73.19,769.53,795.31,214,-147.11,-162.27,-34,1
1671168598,2022-12-16 06:29,73.30,769.50,795.28,214,-147.11,-162.27,-35,1
1671168659,2022-12-16 06:30,73.31,769.37,795.16,214,-147.11,-162.27,-33,1
1671168720,2022-12-16 06:32,72.52,769.43,795.22,214,-147.11,-162.28,-33,1
1671168781,2022-12-16 06:33,72.71,769.43,795.21,214,-147.11,-162.28,-34,1
1671168843,2022-12-16 06:34,72.83,769.44,795.22,214,-147.11,-162.28,-33,1
1671168904,2022-12-16 06:35,73.21,769.51,795.30,214,-147.11,-162.27,-33,1
1671168965,2022-12-16 06:36,73.30,769.40,795.19,214,-147.11,-162.27,-33,1
1671169026,2022-12-16 06:37,73.47,769.52,795.30,214,-147.11,-162.26,-33,1
1671169087,2022-12-16 06:38,72.79,769.09,794.87,214,-147.11,-162.28,-32,1
1671169148,2022-12-16 06:39,72.62,769.20,794.99,214,-147.11,-162.28,-33,1
1671169209,2022-12-16 06:40,72.42,769.15,794.93,214,-147.11,-162.29,-34,1
1671169269,2022-12-16 06:41,72.61,769.19,794.97,214,-147.11,-162.28,-33,1
1671169331,2022-12-16 06:42,72.81,769.26,795.04,214,-147.11,-162.28,-32,1
1671169392,2022-12-16 06:43,73.14,769.35,795.13,214,-147.11,-162.27,-37,1
1671169636,2022-12-16 06:47,73.84,769.42,795.20,214,-147.11,-162.26,-33,1
1671169697,2022-12-16 06:48,73.99,769.51,795.29,214,-147.11,-162.25,-34,1
1671169758,2022-12-16 06:49,73.72,769.47,795.25,214,-147.11,-162.26,-34,1
1671169941,2022-12-16 06:52,73.87,769.65,795.43,214,-147.11,-162.26,-32,1
1671170002,2022-12-16 06:53,73.96,769.75,795.53,214,-147.11,-162.25,-32,1
1671170063,2022-12-16 06:54,74.12,769.75,795.54,214,-147.11,-162.25,-33,1
1671170125,2022-12-16 06:55,74.24,769.73,795.52,214,-147.11,-162.25,-32,1
1671170186,2022-12-16 06:56,74.40,769.74,795.52,214,-147.11,-162.24,-33,1
1671170247,2022-12-16 06:57,74.35,769.58,795.36,214,-147.11,-162.25,-33,1
1671170308,2022-12-16 06:58,74.50,769.69,795.47,214,-147.11,-162.24,-33,1
1671170369,2022-12-16 06:59,74.66,769.60,795.39,214,-147.11,-162.24,-33,1
1671170431,2022-12-16 07:00,74.78,769.58,795.36,214,-147.11,-162.24,-34,1
1671170492,2022-12-16 07:01,74.94,769.58,795.37,214,-147.11,-162.23,-32,1
1671170614,2022-12-16 07:03,75.17,769.63,795.41,214,-147.11,-162.23,-32,1
1671170736,2022-12-16 07:05,74.91,769.58,795.36,214,-147.11,-162.23,-33,1
1671170797,2022-12-16 07:06,75.02,769.57,795.35,214,-147.11,-162.23,-34,1
1671170858,2022-12-16 07:07,74.84,769.60,795.39,214,-147.11,-162.24,-33,1
1671170919,2022-12-16 07:08,74.89,769.50,795.29,214,-147.11,-162.23,-34,1
1671170980,2022-12-16 07:09,74.48,769.41,795.20,214,-147.11,-162.24,-33,1
1671171041,2022-12-16 07:10,74.67,769.51,795.29,214,-147.11,-162.24,-32,1
1671171102,2022-12-16 07:11,74.70,769.40,795.18,214,-147.11,-162.24,-33,1
1671171163,2022-12-16 07:12,74.62,769.41,795.19,214,-147.11,-162.24,-33,1
1671171224,2022-12-16 07:13,74.81,769.42,795.20,214,-147.11,-162.24,-35,1
1671171285,2022-12-16 07:14,74.87,769.44,795.22,214,-147.11,-162.24,-36,1
1671171348,2022-12-16 07:15,74.99,769.45,795.23,214,-147.11,-162.23,-33,1
1671171410,2022-12-16 07:16,75.01,769.36,795.14,214,-147.11,-162.23,-33,1
1671171471,2022-12-16 07:17,74.95,769.27,795.05,214,-147.11,-162.23,-34,1
1671171532,2022-12-16 07:18,74.58,769.16,794.94,214,-147.11,-162.24,-33,1
1671171593,2022-12-16 07:19,74.34,769.05,794.83,214,-147.11,-162.25,-34,1
1671171656,2022-12-16 07:20,74.35,769.05,794.84,214,-147.11,-162.25,-35,1
1671171778,2022-12-16 07:22,73.24,768.84,794.62,214,-147.11,-162.27,-33,1
1671171839,2022-12-16 07:23,73.42,768.92,794.71,214,-147.11,-162.26,-34,1
1671171901,2022-12-16 07:25,73.60,768.93,794.71,214,-147.11,-162.26,-35,1
1671171962,2022-12-16 07:26,73.74,768.99,794.77,214,-147.11,-162.26,-32,1
1671172023,2022-12-16 07:27,73.87,769.01,794.79,214,-147.11,-162.26,-33,1
1671172084,2022-12-16 07:28,73.56,768.71,794.50,214,-147.11,-162.26,-34,1
1671172145,2022-12-16 07:29,73.29,768.64,794.42,214,-147.11,-162.27,-33,1
1671172206,2022-12-16 07:30,73.19,768.83,794.61,214,-147.11,-162.27,-33,1
1671172267,2022-12-16 07:31,73.55,769.00,794.78,214,-147.11,-162.26,-34,1
1671172327,2022-12-16 07:32,73.68,768.92,794.70,214,-147.11,-162.26,-33,1
1671172388,2022-12-16 07:33,73.85,768.99,794.78,214,-147.11,-162.26,-32,1
1671172571,2022-12-16 07:36,73.87,768.92,794.71,214,-147.11,-162.26,-32,1
1671172632,2022-12-16 07:37,73.78,768.83,794.61,214,-147.11,-162.26,-34,1
1671172693,2022-12-16 07:38,73.58,768.84,794.62,214,-147.11,-162.26,-34,1
1671172754,2022-12-16 07:39,73.73,768.93,794.71,214,-147.11,-162.26,-32,1
1671172814,2022-12-16 07:40,73.80,769.02,794.81,214,-147.11,-162.26,-33,1
1671172875,2022-12-16 07:41,74.01,769.09,794.87,214,-147.11,-162.25,-34,1
1671172937,2022-12-16 07:42,74.15,769.01,794.79,214,-147.11,-162.25,-34,1
1671172998,2022-12-16 07:43,73.60,768.93,794.72,214,-147.11,-162.26,-35,1
1671173059,2022-12-16 07:44,73.60,768.88,794.67,214,-147.11,-162.26,-33,1
1671173120,2022-12-16 07:45,73.20,768.66,794.44,214,-147.11,-162.27,-34,1
1671173242,2022-12-16 07:47,72.82,768.67,794.45,214,-147.11,-162.28,-32,1
1671173302,2022-12-16 07:48,72.17,768.32,794.10,214,-147.11,-162.29,-34,1
1671173363,2022-12-16 07:49,71.66,768.30,794.08,214,-147.11,-162.30,-32,1
1671173424,2022-12-16 07:50,71.31,768.27,794.05,214,-147.11,-162.31,-32,1
1671173484,2022-12-16 07:51,71.37,768.33,794.11,214,-147.11,-162.31,-33,1
1671173545,2022-12-16 07:52,71.21,768.27,794.05,214,-147.11,-162.31,-34,1
1671173605,2022-12-16 07:53,71.32,768.45,794.24,214,-147.11,-162.31,-33,1
1671173666,2022-12-16 07:54,71.79,768.52,794.31,214,-147.11,-162.30,-34,1
1671173726,2022-12-16 07:55,72.02,768.57,794.35,214,-147.11,-162.29,-33,1
1671173787,2022-12-16 07:56,71.93,768.42,794.20,214,-147.11,-162.30,-34,1
1671173848,2022-12-16 07:57,71.94,768.59,794.38,214,-147.11,-162.29,-33,1
1671173909,2022-12-16 07:58,71.83,768.55,794.33,214,-147.11,-162.30,-35,1
1671173970,2022-12-16 07:59,71.95,768.39,794.17,214,-147.11,-162.29,-31,1
1671174031,2022-12-16 08:00,71.74,768.31,794.10,214,-147.11,-162.30,-35,1
1671174091,2022-12-16 08:01,71.14,768.02,793.80,214,-147.11,-162.31,-34,1
1671174153,2022-12-16 08:02,70.73,767.95,793.74,214,-147.11,-162.32,-36,1
1671174214,2022-12-16 08:03,70.84,768.00,793.79,214,-147.11,-162.32,-34,1
1671174336,2022-12-16 08:05,71.32,768.22,794.01,214,-147.11,-162.31,-33,1
1671174397,2022-12-16 08:06,71.67,768.33,794.11,214,-147.11,-162.30,-33,1
1671174457,2022-12-16 08:07,72.05,768.43,794.21,214,-147.11,-162.29,-35,1
1671174578,2022-12-16 08:09,72.56,768.47,794.25,214,-147.11,-162.28,-33,1
1671174639,2022-12-16 08:10,72.76,768.49,794.27,214,-147.11,-162.28,-35,1
1671174700,2022-12-16 08:11,73.05,768.59,794.37,214,-147.11,-162.27,-34,1
1671174762,2022-12-16 08:12,72.90,768.38,794.17,214,-147.11,-162.28,-33,1
1671174823,2022-12-16 08:13,72.92,768.43,794.22,214,-147.11,-162.27,-33,1
1671174884,2022-12-16 08:14,73.03,768.48,794.26,214,-147.11,-162.27,-32,1
1671174946,2022-12-16 08:15,73.24,768.50,794.29,214,-147.11,-162.27,-33,1
1671175007,2022-12-16 08:16,72.95,768.29,794.07,214,-147.11,-162.27,-34,1
1671175068,2022-12-16 08:17,72.99,768.40,794.18,214,-147.11,-162.27,-34,1
1671175129,2022-12-16 08:18,73.13,768.44,794.22,214,-147.11,-162.27,-34,1
1671175191,2022-12-16 08:19,73.14,768.42,794.21,214,-147.11,-162.27,-33,1
1671175252,2022-12-16 08:20,73.16,768.44,794.22,214,-147.11,-162.27,-32,1
1671175313,2022-12-16 08:21,73.20,768.35,794.14,214,-147.11,-162.27,-33,1
1671175374,2022-12-16 08:22,73.15,768.46,794.24,214,-147.11,-162.27,-33,1
1671175435,2022-12-16 08:23,73.63,768.56,794.34,214,-147.11,-162.26,-35,1
1671175497,2022-12-16 08:24,73.35,768.33,794.12,214,-147.11,-162.27,-32,1
1671175558,2022-12-16 08:25,73.15,768.17,793.95,214,-147.11,-162.27,-33,1
1671175618,2022-12-16 08:26,73.17,768.14,793.92,214,-147.11,-162.27,-36,1
1671175679,2022-12-16 08:27,72.67,767.83,793.62,214,-147.11,-162.28,-33,1
1671175740,2022-12-16 08:29,71.79,767.88,793.67,214,-147.11,-162.30,-34,1
1671175801,2022-12-16 08:30,71.95,768.05,793.83,214,-147.11,-162.29,-34,1
1671175862,2022-12-16 08:31,71.95,767.89,793.67,214,-147.11,-162.29,-36,1
1671175922,2022-12-16 08:32,71.87,767.91,793.69,214,-147.11,-162.30,-33,1
1671175984,2022-12-16 08:33,72.03,768.20,793.99,214,-147.11,-162.29,-34,1
1671176045,2022-12-16 08:34,72.31,768.27,794.05,214,-147.11,-162.29,-33,1
1671176106,2022-12-16 08:35,72.68,768.32,794.10,214,-147.11,-162.28,-33,1
1671176167,2022-12-16 08:36,72.91,768.32,794.10,214,-147.11,-162.27,-34,1
1671176228,2022-12-16 08:37,73.33,768.31,794.10,214,-147.11,-162.27,-33,1
1671176289,2022-12-16 08:38,73.26,768.31,794.09,214,-147.11,-162.27,-32,1
1671176349,2022-12-16 08:39,73.24,768.33,794.11,214,-147.11,-162.27,-32,1
1671176410,2022-12-16 08:40,73.18,768.29,794.07,214,-147.11,-162.27,-33,1
1671176472,2022-12-16 08:41,73.29,768.37,794.15,214,-147.11,-162.27,-32,1
1671176533,2022-12-16 08:42,73.13,768.21,793.99,214,-147.11,-162.27,-34,1
1671176594,2022-12-16 08:43,72.80,768.06,793.85,214,-147.11,-162.28,-33,1
1671176655,2022-12-16 08:44,72.45,767.87,793.66,214,-147.11,-162.28,-34,1
1671176716,2022-12-16 08:45,72.22,767.85,793.63,214,-147.11,-162.29,-34,1
1671176777,2022-12-16 08:46,72.28,767.99,793.77,214,-147.11,-162.29,-35,1
1671176838,2022-12-16 08:47,72.51,768.08,793.86,214,-147.11,-162.28,-36,1
1671176960,2022-12-16 08:49,73.16,768.29,794.07,214,-147.11,-162.27,-33,1
1671177021,2022-12-16 08:50,73.50,768.32,794.10,214,-147.11,-162.26,-35,1
1671177081,2022-12-16 08:51,73.67,768.30,794.08,214,-147.11,-162.26,-35,1
1671177142,2022-12-16 08:52,73.75,768.24,794.02,214,-147.11,-162.26,-35,1
1671177203,2022-12-16 08:53,73.81,768.28,794.06,214,-147.11,-162.26,-32,1
1671177263,2022-12-16 08:54,73.87,768.30,794.08,214,-147.11,-162.26,-34,1
1671177324,2022-12-16 08:55,73.96,768.34,794.12,214,-147.11,-162.25,-33,1
1671177385,2022-12-16 08:56,74.12,768.36,794.15,214,-147.11,-162.25,-33,1
1671177445,2022-12-16 08:57,74.33,768.40,794.18,214,-147.11,-162.25,-32,1
1671177506,2022-12-16 08:58,74.50,768.40,794.18,214,-147.11,-162.24,-35,1
1671177567,2022-12-16 08:59,74.72,768.40,794.18,214,-147.11,-162.24,-32,1
1671177628,2022-12-16 09:00,74.87,768.39,794.17,214,-147.11,-162.24,-34,1
1671177689,2022-12-16 09:01,74.89,768.35,794.13,214,-147.11,-162.24,-34,1
1671177751,2022-12-16 09:02,74.91,768.25,794.04,214,-147.11,-162.23,-34,1
1671177812,2022-12-16 09:03,74.90,768.37,794.15,214,-147.11,-162.23,-33,1
1671177872,2022-12-16 09:04,75.09,768.33,794.11,214,-147.11,-162.23,-33,1
1671177994,2022-12-16 09:06,75.16,768.29,794.08,214,-147.11,-162.23,-34,1
1671178055,2022-12-16 09:07,75.21,768.25,794.03,214,-147.11,-162.23,-35,1
1671178116,2022-12-16 09:08,75.23,768.22,794.00,214,-147.11,-162.23,-34,1
1671178177,2022-12-16 09:09,75.23,768.14,793.92,214,-147.11,-162.23,-34,1
1671178239,2022-12-16 09:10,75.09,768.14,793.93,214,-147.11,-162.23,-34,1
1671178299,2022-12-16 09:11,75.04,768.11,793.90,214,-147.11,-162.23,-33,1
1671178360,2022-12-16 09:12,74.67,767.96,793.74,214,-147.11,-162.24,-33,1
1671178421,2022-12-16 09:13,74.48,768.01,793.80,214,-147.11,-162.24,-33,1
1671178482,2022-12-16 09:14,74.44,768.11,793.90,214,-147.11,-162.24,-32,1
1671178542,2022-12-16 09:15,74.55,768.25,794.04,214,-147.11,-162.24,-35,1
1671178603,2022-12-16 09:16,74.56,768.06,793.84,214,-147.11,-162.24,-34,1
1671178663,2022-12-16 09:17,74.44,768.11,793.90,214,-147.11,-162.24,-34,1
1671178724,2022-12-16 09:18,74.53,768.10,793.88,214,-147.11,-162.24,-33,1
1671178785,2022-12-16 09:19,74.50,768.11,793.90,214,-147.11,-162.24,-33,1
1671178847,2022-12-16 09:20,74.42,767.98,793.77,214,-147.11,-162.24,-32,1
1671178908,2022-12-16 09:21,74.54,768.07,793.85,214,-147.11,-162.24,-33,1
1671178969,2022-12-16 09:22,74.43,767.94,793.72,214,-147.11,-162.24,-34,1
1671179030,2022-12-16 09:23,74.44,768.03,793.81,214,-147.11,-162.24,-33,1
1671179091,2022-12-16 09:24,74.54,768.07,793.85,214,-147.11,-162.24,-34,1
1671179152,2022-12-16 09:25,74.69,768.29,794.08,214,-147.11,-162.24,-38,1
1671179213,2022-12-16 09:26,75.14,768.26,794.04,214,-147.11,-162.23,-33,1
1671179275,2022-12-16 09:27,75.34,768.28,794.06,214,-147.11,-162.23,-33,1
1671179336,2022-12-16 09:28,75.48,768.25,794.03,214,-147.11,-162.22,-33,1
1671179397,2022-12-16 09:29,75.50,768.21,793.99,214,-147.11,-162.22,-34,1
1671179458,2022-12-16 09:30,75.45,768.22,794.00,214,-147.11,-162.22,-33,1
1671179519,2022-12-16 09:31,75.39,768.22,794.01,214,-147.11,-162.22,-33,1
1671179580,2022-12-16 09:33,75.09,767.96,793.74,214,-147.11,-162.23,-33,1
1671179641,2022-12-16 09:34,74.73,768.03,793.81,214,-147.11,-162.24,-35,1
1671179702,2022-12-16 09:35,74.64,767.92,793.70,214,-147.11,-162.24,-32,1
1671179764,2022-12-16 09:36,74.33,767.84,793.62,214,-147.11,-162.25,-34,1
1671179886,2022-12-16 09:38,74.04,767.91,793.69,214,-147.11,-162.25,-35,1
1671179948,2022-12-16 09:39,74.06,768.00,793.78,214,-147.11,-162.25,-35,1
1671180009,2022-12-16 09:40,74.21,767.98,793.76,214,-147.11,-162.25,-33,1
1671180070,2022-12-16 09:41,74.31,768.05,793.83,214,-147.11,-162.25,-34,1
1671180132,2022-12-16 09:42,74.50,768.00,793.78,214,-147.11,-162.24,-32,1
1671180193,2022-12-16 09:43,74.60,767.99,793.78,214,-147.11,-162.24,-33,1
1671180314,2022-12-16 09:45,74.94,768.06,793.84,214,-147.11,-162.23,-33,1
1671180375,2022-12-16 09:46,74.95,768.03,793.81,214,-147.11,-162.23,-34,1
1671180436,2022-12-16 09:47,75.10,767.98,793.76,214,-147.11,-162.23,-35,1
1671180498,2022-12-16 09:48,75.00,767.86,793.65,214,-147.11,-162.23,-33,1
1671180558,2022-12-16 09:49,74.80,767.72,793.51,214,-147.11,-162.24,-37,1
1671180620,2022-12-16 09:50,74.67,767.77,793.55,214,-147.11,-162.24,-39,1
1671180681,2022-12-16 09:51,74.53,767.72,793.50,214,-147.11,-162.24,-34,1
1671180742,2022-12-16 09:52,74.24,767.75,793.53,214,-147.11,-162.25,-33,1
1671180803,2022-12-16 09:53,74.39,767.78,793.56,214,-147.11,-162.25,-33,1
1671180863,2022-12-16 09:54,74.40,767.60,793.38,214,-147.11,-162.24,-36,1
1671180924,2022-12-16 09:55,74.25,767.71,793.49,214,-147.11,-162.25,-35,1
1671181046,2022-12-16 09:57,74.02,767.58,793.36,214,-147.11,-162.25,-35,1
1671181107,2022-12-16 09:58,73.99,767.68,793.46,214,-147.11,-162.25,-35,1
1671181168,2022-12-16 09:59,74.07,767.65,793.44,214,-147.11,-162.25,-33,1
1671181229,2022-12-16 10:00,73.97,767.59,793.37,214,-147.11,-162.25,-32,1
1671181290,2022-12-16 10:01,73.95,767.59,793.37,214,-147.11,-162.25,-35,1
1671181351,2022-12-16 10:02,74.11,767.71,793.50,214,-147.11,-162.25,-36,1
1671181473,2022-12-16 10:04,74.33,767.73,793.52,214,-147.11,-162.25,-34,1
1671181595,2022-12-16 10:06,74.33,767.74,793.53,214,-147.11,-162.25,-34,1
1671181656,2022-12-16 10:07,74.36,767.73,793.51,214,-147.11,-162.25,-34,1
1671181717,2022-12-16 10:08,74.40,767.77,793.55,214,-147.11,-162.24,-34,1
1671181778,2022-12-16 10:09,74.48,767.76,793.54,214,-147.11,-162.24,-36,1
1671181839,2022-12-16 10:10,74.53,767.75,793.54,214,-147.11,-162.24,-33,1
1671181899,2022-12-16 10:11,74.55,767.81,793.59,214,-147.11,-162.24,-33,1
1671181961,2022-12-16 10:12,74.74,767.91,793.69,214,-147.11,-162.24,-34,1
1671182022,2022-12-16 10:13,74.96,767.92,793.70,214,-147.11,-162.23,-33,1
1671182083,2022-12-16 10:14,74.97,767.80,793.58,214,-147.11,-162.23,-35,1
1671182144,2022-12-16 10:15,74.91,767.86,793.65,214,-147.11,-162.23,-34,1
1671182204,2022-12-16 10:16,74.87,767.98,793.76,214,-147.11,-162.24,-33,1
1671182265,2022-12-16 10:17,74.94,768.13,793.91,214,-147.11,-162.23,-34,1
1671182326,2022-12-16 10:18,75.13,768.23,794.01,214,-147.11,-162.23,-36,1
1671182388,2022-12-16 10:19,75.38,768.22,794.00,214,-147.11,-162.23,-33,1
1671182449,2022-12-16 10:20,75.66,768.22,794.00,214,-147.11,-162.22,-33,1
1671182510,2022-12-16 10:21,75.66,768.17,793.96,214,-147.11,-162.22,-34,1
1671182571,2022-12-16 10:22,75.58,768.09,793.87,214,-147.11,-162.22,-34,1
1671182632,2022-12-16 10:23,75.47,768.13,793.91,214,-147.11,-162.22,-33,1
1671182693,2022-12-16 10:24,75.55,768.12,793.91,214,-147.11,-162.22,-34,1
1671182755,2022-12-16 10:25,75.56,768.08,793.87,214,-147.11,-162.22,-34,1
1671182816,2022-12-16 10:26,75.50,768.09,793.88,214,-147.11,-162.22,-34,1
1671182878,2022-12-16 10:27,75.59,768.11,793.89,214,-147.11,-162.22,-33,1
1671182939,2022-12-16 10:28,75.75,768.07,793.86,214,-147.11,-162.22,-33,1
1671182999,2022-12-16 10:29,75.74,768.02,793.80,214,-147.11,-162.22,-34,1
1671183061,2022-12-16 10:31,75.68,768.06,793.84,214,-147.11,-162.22,-35,1
1671183122,2022-12-16 10:32,75.66,768.06,793.85,214,-147.11,-162.22,-33,1
1671183183,2022-12-16 10:33,75.69,768.05,793.84,214,-147.11,-162.22,-34,1
1671183244,2022-12-16 10:34,75.57,767.98,793.77,214,-147.11,-162.22,-34,1
1671183305,2022-12-16 10:35,75.43,767.91,793.70,214,-147.11,-162.22,-34,1
1671183366,2022-12-16 10:36,75.37,767.91,793.70,214,-147.11,-162.23,-34,1
1671183427,2022-12-16 10:37,75.23,767.85,793.64,214,-147.11,-162.23,-33,1
1671183488,2022-12-16 10:38,75.15,767.90,793.68,214,-147.11,-162.23,-33,1
1671183549,2022-12-16 10:39,75.12,767.91,793.69,214,-147.11,-162.23,-34,1
1671183610,2022-12-16 10:40,74.96,767.95,793.73,214,-147.11,-162.23,-36,1
1671183671,2022-12-16 10:41,74.97,767.96,793.74,214,-147.11,-162.23,-33,1
1671183732,2022-12-16 10:42,75.02,767.94,793.73,214,-147.11,-162.23,-33,1
1671183793,2022-12-16 10:43,75.04,767.88,793.66,214,-147.11,-162.23,-34,1
1671183914,2022-12-16 10:45,74.79,767.89,793.67,214,-147.11,-162.24,-34,1
1671183975,2022-12-16 10:46,74.73,767.95,793.73,214,-147.11,-162.24,-34,1
1671184036,2022-12-16 10:47,74.82,767.89,793.67,214,-147.11,-162.24,-33,1
1671184097,2022-12-16 10:48,74.76,767.86,793.65,214,-147.11,-162.24,-34,1
1671184158,2022-12-16 10:49,74.68,767.92,793.70,214,-147.11,-162.24,-33,1
1671184219,2022-12-16 10:50,74.80,768.02,793.80,214,-147.11,-162.24,-35,1
1671184342,2022-12-16 10:52,75.52,768.21,793.99,214,-147.11,-162.22,-37,1
1671184403,2022-12-16 10:53,75.64,768.17,793.96,214,-147.11,-162.22,-35,1
1671184464,2022-12-16 10:54,75.62,768.07,793.85,214,-147.11,-162.22,-34,1
1671184525,2022-12-16 10:55,75.54,768.02,793.81,214,-147.11,-162.22,-34,1
1671184586,2022-12-16 10:56,75.45,767.97,793.75,214,-147.11,-162.22,-38,1
1671184647,2022-12-16 10:57,75.19,767.98,793.77,214,-147.11,-162.23,-38,1
1671184709,2022-12-16 10:58,75.23,767.93,793.71,214,-147.11,-162.23,-37,1
1671184769,2022-12-16 10:59,75.23,767.88,793.66,214,-147.11,-162.23,-36,1
1671184830,2022-12-16 11:00,75.08,767.88,793.67,214,-147.11,-162.23,-37,1
1671184891,2022-12-16 11:01,75.07,767.90,793.69,214,-147.11,-162.23,-39,1
1671184952,2022-12-16 11:02,75.06,767.97,793.76,214,-147.11,-162.23,-36,1
1671185013,2022-12-16 11:03,75.09,768.00,793.78,214,-147.11,-162.23,-34,1
1671185074,2022-12-16 11:04,75.14,768.00,793.78,214,-147.11,-162.23,-34,1
1671185135,2022-12-16 11:05,75.17,767.95,793.74,214,-147.11,-162.23,-34,1
1671185197,2022-12-16 11:06,75.03,767.96,793.74,214,-147.11,-162.23,-36,1
1671185258,2022-12-16 11:07,74.96,767.92,793.70,214,-147.11,-162.23,-34,1
1671185318,2022-12-16 11:08,74.93,767.85,793.64,214,-147.11,-162.23,-34,1
1671185379,2022-12-16 11:09,74.83,767.82,793.60,214,-147.11,-162.24,-35,1
1671185440,2022-12-16 11:10,74.75,767.87,793.65,214,-147.11,-162.24,-33,1
1671185501,2022-12-16 11:11,74.76,767.89,793.68,214,-147.11,-162.24,-33,1
1671185562,2022-12-16 11:12,74.72,767.69,793.47,214,-147.11,-162.24,-33,1
1671185684,2022-12-16 11:14,74.12,767.70,793.49,214,-147.11,-162.25,-34,1
1671185806,2022-12-16 11:16,74.24,767.69,793.47,214,-147.11,-162.25,-32,1
1671185929,2022-12-16 11:18,74.19,767.57,793.36,214,-147.11,-162.25,-33,1
1671185990,2022-12-16 11:19,74.12,767.53,793.32,214,-147.11,-162.25,-32,1
1671186051,2022-12-16 11:20,74.10,767.51,793.29,214,-147.11,-162.25,-33,1
1671186112,2022-12-16 11:21,74.20,767.44,793.22,214,-147.11,-162.25,-34,1
1671186173,2022-12-16 11:22,74.06,767.37,793.16,214,-147.11,-162.25,-35,1
1671186234,2022-12-16 11:23,73.45,767.50,793.28,214,-147.11,-162.26,-34,1
1671186295,2022-12-16 11:24,73.25,767.52,793.30,214,-147.11,-162.27,-32,1
1671186356,2022-12-16 11:25,73.22,767.54,793.32,214,-147.11,-162.27,-32,1
1671186416,2022-12-16 11:26,73.13,767.49,793.27,214,-147.11,-162.27,-34,1
1671186477,2022-12-16 11:27,73.06,767.43,793.22,214,-147.11,-162.27,-33,1
1671186538,2022-12-16 11:28,72.83,767.42,793.20,214,-147.11,-162.28,-35,1
1671186599,2022-12-16 11:29,72.61,767.37,793.15,214,-147.11,-162.28,-35,1
1671186660,2022-12-16 11:31,72.63,767.38,793.16,214,-147.11,-162.28,-32,1
1671186721,2022-12-16 11:32,72.63,767.40,793.19,214,-147.11,-162.28,-32,1
1671186782,2022-12-16 11:33,72.53,767.44,793.22,214,-147.11,-162.28,-33,1
1671186843,2022-12-16 11:34,72.60,767.44,793.22,214,-147.11,-162.28,-35,1
1671186904,2022-12-16 11:35,72.39,767.41,793.19,214,-147.11,-162.29,-33,1
1671186965,2022-12-16 11:36,72.09,767.42,793.20,214,-147.11,-162.29,-34,1
1671187026,2022-12-16 11:37,71.82,767.42,793.20,214,-147.11,-162.30,-34,1
1671187086,2022-12-16 11:38,71.68,767.40,793.18,214,-147.11,-162.30,-35,1
1671187147,2022-12-16 11:39,71.66,767.38,793.16,214,-147.11,-162.30,-32,1
1671187209,2022-12-16 11:40,71.57,767.38,793.16,214,-147.11,-162.30,-34,1
1671187270,2022-12-16 11:41,71.60,767.39,793.18,214,-147.11,-162.30,-33,1
1671187454,2022-12-16 11:44,71.86,767.56,793.35,214,-147.11,-162.30,-34,1
1671187516,2022-12-16 11:45,71.95,767.54,793.32,214,-147.11,-162.29,-32,1
1671187577,2022-12-16 11:46,72.06,767.49,793.28,214,-147.11,-162.29,-34,1
1671187638,2022-12-16 11:47,72.11,767.48,793.26,214,-147.11,-162.29,-32,1
1671187699,2022-12-16 11:48,72.14,767.48,793.26,214,-147.11,-162.29,-33,1
1671187760,2022-12-16 11:49,72.18,767.47,793.26,214,-147.11,-162.29,-33,1
1671187821,2022-12-16 11:50,72.00,767.55,793.34,214,-147.11,-162.29,-33,1
1671187942,2022-12-16 11:52,72.27,767.89,793.68,214,-147.11,-162.29,-35,1
1671188003,2022-12-16 11:53,72.20,767.84,793.63,214,-147.11,-162.29,-34,1
1671188065,2022-12-16 11:54,72.13,767.91,793.69,214,-147.11,-162.29,-34,1
1671188126,2022-12-16 11:55,72.08,767.90,793.68,214,-147.11,-162.29,-34,1
1671188187,2022-12-16 11:56,72.13,767.83,793.61,214,-147.11,-162.29,-34,1
1671188248,2022-12-16 11:57,72.13,767.75,793.53,214,-147.11,-162.29,-34,1
1671188309,2022-12-16 11:58,72.09,767.66,793.44,214,-147.11,-162.29,-35,1
1671188370,2022-12-16 11:59,72.06,767.58,793.37,214,-147.11,-162.29,-33,1
1671188431,2022-12-16 12:00,71.87,767.61,793.40,214,-147.11,-162.30,-31,1
1671188492,2022-12-16 12:01,71.79,767.72,793.50,214,-147.11,-162.30,-35,1
1671188553,2022-12-16 12:02,71.84,767.68,793.46,214,-147.11,-162.30,-34,1
1671188614,2022-12-16 12:03,72.02,767.59,793.38,214,-147.11,-162.29,-35,1
1671188675,2022-12-16 12:04,72.06,767.56,793.34,214,-147.11,-162.29,-34,1
1671188736,2022-12-16 12:05,72.05,767.50,793.29,214,-147.11,-162.29,-34,1
1671188797,2022-12-16 12:06,71.83,767.58,793.36,214,-147.11,-162.30,-34,1
1671188858,2022-12-16 12:07,71.96,767.52,793.31,214,-147.11,-162.29,-34,1
1671188919,2022-12-16 12:08,72.06,767.49,793.27,214,-147.11,-162.29,-35,1
1671188980,2022-12-16 12:09,72.07,767.43,793.21,214,-147.11,-162.29,-33,1
1671189041,2022-12-16 12:10,72.09,767.40,793.18,214,-147.11,-162.29,-34,1
1671189102,2022-12-16 12:11,72.08,767.42,793.20,214,-147.11,-162.29,-35,1
1671189162,2022-12-16 12:12,72.08,767.39,793.17,214,-147.11,-162.29,-34,1
1671189223,2022-12-16 12:13,72.07,767.40,793.18,214,-147.11,-162.29,-34,1
1671189283,2022-12-16 12:14,71.86,767.53,793.32,214,-147.11,-162.30,-33,1
1671189344,2022-12-16 12:15,72.19,767.71,793.49,214,-147.11,-162.29,-34,1
1671189404,2022-12-16 12:16,72.43,767.68,793.46,214,-147.11,-162.28,-35,1
1671189465,2022-12-16 12:17,72.53,767.61,793.39,214,-147.11,-162.28,-34,1
1671189526,2022-12-16 12:18,72.40,767.64,793.43,214,-147.11,-162.29,-36,1
1671189587,2022-12-16 12:19,72.42,767.73,793.51,214,-147.11,-162.29,-34,1
1671189648,2022-12-16 12:20,72.56,767.73,793.51,214,-147.11,-162.28,-34,1
1671189709,2022-12-16 12:21,72.65,767.69,793.47,214,-147.11,-162.28,-33,1
1671189770,2022-12-16 12:22,72.65,767.66,793.44,214,-147.11,-162.28,-36,1
1671189831,2022-12-16 12:23,72.77,767.63,793.41,214,-147.11,-162.28,-34,1
1671189892,2022-12-16 12:24,72.80,767.57,793.36,214,-147.11,-162.28,-34,1
1671189953,2022-12-16 12:25,72.41,767.64,793.42,214,-147.11,-162.29,-36,1
1671190015,2022-12-16 12:26,72.20,767.71,793.50,214,-147.11,-162.29,-35,1
1671190076,2022-12-16 12:27,72.26,767.71,793.49,214,-147.11,-162.29,-36,1
1671190137,2022-12-16 12:28,72.03,767.73,793.51,214,-147.11,-162.29,-36,1
1671190197,2022-12-16 12:29,71.97,767.78,793.56,214,-147.11,-162.29,-33,1
1671190381,2022-12-16 12:33,72.24,767.81,793.59,214,-147.11,-162.29,-34,1
1671190443,2022-12-16 12:34,72.23,767.76,793.55,214,-147.11,-162.29,-34,1
1671190504,2022-12-16 12:35,72.11,767.62,793.40,214,-147.11,-162.29,-35,1
1671190567,2022-12-16 12:36,71.85,767.69,793.47,214,-147.11,-162.30,-34,1
1671190627,2022-12-16 12:37,71.94,767.74,793.53,214,-147.11,-162.29,-34,1
1671190689,2022-12-16 12:38,71.88,767.87,793.65,214,-147.11,-162.30,-34,1
1671190750,2022-12-16 12:39,71.92,767.81,793.59,214,-147.11,-162.30,-33,1
1671190932,2022-12-16 12:42,72.14,767.76,793.54,214,-147.11,-162.29,-35,1
1671190994,2022-12-16 12:43,72.08,767.90,793.68,214,-147.11,-162.29,-34,1
1671191055,2022-12-16 12:44,72.02,768.12,793.90,214,-147.11,-162.29,-35,1
1671191116,2022-12-16 12:45,72.18,768.11,793.89,214,-147.11,-162.29,-33,1
1671191177,2022-12-16 12:46,72.16,768.07,793.85,214,-147.11,-162.29,-33,1
1671191238,2022-12-16 12:47,72.21,768.04,793.83,214,-147.11,-162.29,-33,1
1671191299,2022-12-16 12:48,72.29,768.10,793.88,214,-147.11,-162.29,-35,1
1671191360,2022-12-16 12:49,72.39,768.16,793.94,214,-147.11,-162.29,-35,1
1671191422,2022-12-16 12:50,72.38,768.12,793.90,214,-147.11,-162.29,-35,1
1671191484,2022-12-16 12:51,72.18,768.05,793.84,214,-147.11,-162.29,-34,1
1671191545,2022-12-16 12:52,72.03,768.03,793.81,214,-147.11,-162.29,-34,1
1671191606,2022-12-16 12:53,72.13,768.04,793.82,214,-147.11,-162.29,-34,1
1671191667,2022-12-16 12:54,72.25,768.05,793.84,214,-147.11,-162.29,-34,1
1671191729,2022-12-16 12:55,72.29,768.04,793.82,214,-147.11,-162.29,-34,1
1671191790,2022-12-16 12:56,72.34,768.19,793.98,214,-147.11,-162.29,-34,1
1671191851,2022-12-16 12:57,72.50,768.18,793.96,214,-147.11,-162.28,-33,1
1671191912,2022-12-16 12:58,72.53,768.05,793.83,214,-147.11,-162.28,-32,1
1671191973,2022-12-16 12:59,72.34,768.02,793.80,214,-147.11,-162.29,-33,1
1671192034,2022-12-16 13:00,72.29,767.96,793.74,214,-147.11,-162.29,-34,1
1671192094,2022-12-16 13:01,72.20,767.97,793.75,214,-147.11,-162.29,-34,1
1671192155,2022-12-16 13:02,72.31,767.88,793.66,214,-147.11,-162.29,-34,1
1671192216,2022-12-16 13:03,72.25,767.84,793.62,214,-147.11,-162.29,-33,1
1671192277,2022-12-16 13:04,72.22,767.78,793.56,214,-147.11,-162.29,-35,1
1671192338,2022-12-16 13:05,72.21,767.72,793.50,214,-147.11,-162.29,-34,1
1671192399,2022-12-16 13:06,72.15,767.67,793.46,214,-147.11,-162.29,-35,1
1671192460,2022-12-16 13:07,71.88,767.72,793.51,214,-147.11,-162.30,-36,1
1671192520,2022-12-16 13:08,71.56,767.81,793.59,214,-147.11,-162.30,-34,1
1671192581,2022-12-16 13:09,71.39,767.90,793.68,214,-147.11,-162.31,-33,1
1671192642,2022-12-16 13:10,71.39,767.85,793.63,214,-147.11,-162.31,-33,1
1671192703,2022-12-16 13:11,71.41,767.78,793.57,214,-147.11,-162.31,-36,1
1671192764,2022-12-16 13:12,71.29,767.72,793.51,214,-147.11,-162.31,-35,1
1671192945,2022-12-16 13:15,70.51,767.77,793.55,214,-147.11,-162.32,-33,1
1671193006,2022-12-16 13:16,70.72,767.80,793.58,214,-147.11,-162.32,-33,1
1671193067,2022-12-16 13:17,70.71,767.88,793.67,214,-147.11,-162.32,-34,1
1671193127,2022-12-16 13:18,70.82,767.88,793.66,214,-147.11,-162.32,-33,1
1671193189,2022-12-16 13:19,71.07,768.02,793.81,214,-147.11,-162.31,-35,1
1671193250,2022-12-16 13:20,71.31,768.05,793.84,214,-147.11,-162.31,-37,1
1671193311,2022-12-16 13:21,71.34,768.02,793.80,214,-147.11,-162.31,-33,1
1671193372,2022-12-16 13:22,71.36,767.92,793.70,214,-147.11,-162.31,-34,1
1671193434,2022-12-16 13:23,71.07,767.86,793.64,214,-147.11,-162.31,-33,1
1671193495,2022-12-16 13:24,70.92,767.74,793.53,214,-147.11,-162.32,-34,1
1671193556,2022-12-16 13:25,70.41,767.79,793.57,214,-147.11,-162.33,-34,1
1671193616,2022-12-16 13:26,70.39,767.72,793.51,214,-147.11,-162.33,-34,1
1671193677,2022-12-16 13:27,69.87,767.90,793.68,214,-147.11,-162.34,-34,1
1671193738,2022-12-16 13:28,70.13,767.74,793.52,214,-147.11,-162.33,-33,1
1671193799,2022-12-16 13:29,69.68,767.83,793.61,214,-147.11,-162.34,-34,1
1671193861,2022-12-16 13:31,69.82,767.84,793.62,214,-147.11,-162.34,-34,1
1671193922,2022-12-16 13:32,69.76,767.88,793.67,214,-147.11,-162.34,-35,1
1671193984,2022-12-16 13:33,69.73,767.99,793.77,214,-147.11,-162.34,-33,1
1671194045,2022-12-16 13:34,69.71,768.00,793.78,214,-147.11,-162.34,-33,1
1671194106,2022-12-16 13:35,69.77,768.06,793.85,214,-147.11,-162.34,-34,1
1671194169,2022-12-16 13:36,69.89,767.99,793.78,214,-147.11,-162.34,-32,1
1671194231,2022-12-16 13:37,69.69,768.01,793.79,214,-147.11,-162.34,-33,1
1671194292,2022-12-16 13:38,69.89,768.03,793.82,214,-147.11,-162.34,-34,1
1671194352,2022-12-16 13:39,70.07,768.25,794.03,214,-147.11,-162.33,-33,1
1671194413,2022-12-16 13:40,70.37,768.31,794.09,214,-147.11,-162.33,-33,1
1671194474,2022-12-16 13:41,70.62,768.29,794.07,214,-147.11,-162.32,-32,1
1671194535,2022-12-16 13:42,70.79,768.26,794.04,214,-147.11,-162.32,-33,1
1671194596,2022-12-16 13:43,70.77,768.19,793.98,214,-147.11,-162.32,-33,1
1671194657,2022-12-16 13:44,70.98,768.09,793.87,214,-147.11,-162.32,-33,1
1671194718,2022-12-16 13:45,71.21,768.04,793.82,214,-147.11,-162.31,-34,1
1671194779,2022-12-16 13:46,71.37,767.96,793.74,214,-147.11,-162.31,-34,1
1671194841,2022-12-16 13:47,71.33,768.03,793.81,214,-147.11,-162.31,-35,1
1671194902,2022-12-16 13:48,71.09,768.14,793.92,214,-147.11,-162.31,-32,1
1671194964,2022-12-16 13:49,71.17,768.13,793.91,214,-147.11,-162.31,-33,1
1671195025,2022-12-16 13:50,71.03,768.09,793.87,214,-147.11,-162.31,-34,1
1671195086,2022-12-16 13:51,70.96,768.14,793.92,214,-147.11,-162.32,-34,1
1671195147,2022-12-16 13:52,71.09,768.19,793.97,214,-147.11,-162.31,-33,1
1671195208,2022-12-16 13:53,71.23,768.20,793.98,214,-147.11,-162.31,-33,1
1671195269,2022-12-16 13:54,71.33,768.27,794.05,214,-147.11,-162.31,-34,1
1671195330,2022-12-16 13:55,71.50,768.22,794.01,214,-147.11,-162.30,-35,1
1671195391,2022-12-16 13:56,71.54,768.20,793.99,214,-147.11,-162.30,-35,1
1671195451,2022-12-16 13:57,71.46,768.24,794.02,214,-147.11,-162.31,-35,1
1671195513,2022-12-16 13:58,71.18,768.29,794.07,214,-147.11,-162.31,-32,1
1671195574,2022-12-16 13:59,71.05,768.26,794.04,214,-147.11,-162.31,-34,1
1671195636,2022-12-16 14:00,71.08,768.22,794.00,214,-147.11,-162.31,-33,1
1671195697,2022-12-16 14:01,71.07,768.22,794.01,214,-147.11,-162.31,-35,1
1671195758,2022-12-16 14:02,70.96,768.18,793.96,214,-147.11,-162.32,-33,1
1671195880,2022-12-16 14:04,70.31,768.23,794.01,214,-147.11,-162.33,-34,1
1671195941,2022-12-16 14:05,70.34,768.12,793.91,214,-147.11,-162.33,-33,1
1671196003,2022-12-16 14:06,70.00,768.10,793.88,214,-147.11,-162.34,-32,1
1671196064,2022-12-16 14:07,69.87,768.07,793.86,214,-147.11,-162.34,-36,1
1671196124,2022-12-16 14:08,69.44,768.16,793.94,214,-147.11,-162.35,-33,1
1671196185,2022-12-16 14:09,69.56,768.13,793.91,214,-147.11,-162.35,-36,1
1671196246,2022-12-16 14:10,69.71,768.14,793.92,214,-147.11,-162.34,-34,1
1671196308,2022-12-16 14:11,69.87,768.16,793.95,214,-147.11,-162.34,-32,1
1671196370,2022-12-16 14:12,69.76,768.27,794.05,214,-147.11,-162.34,-33,1
1671196553,2022-12-16 14:15,69.64,768.51,794.29,214,-147.11,-162.34,-34,1
1671196614,2022-12-16 14:16,69.60,768.46,794.25,214,-147.11,-162.34,-32,1
1671196676,2022-12-16 14:17,69.48,768.39,794.17,214,-147.11,-162.35,-34,1
1671196737,2022-12-16 14:18,69.30,768.43,794.21,214,-147.11,-162.35,-33,1
1671196920,2022-12-16 14:22,69.76,768.41,794.20,214,-147.11,-162.34,-35,1
1671196982,2022-12-16 14:23,69.89,768.43,794.22,214,-147.11,-162.34,-33,1
1671197043,2022-12-16 14:24,69.97,768.43,794.21,214,-147.11,-162.34,-34,1
1671197105,2022-12-16 14:25,69.93,768.43,794.21,214,-147.11,-162.34,-33,1
1671197166,2022-12-16 14:26,69.80,768.42,794.21,214,-147.11,-162.34,-34,1
1671197227,2022-12-16 14:27,69.67,768.40,794.18,214,-147.11,-162.34,-32,1
1671197289,2022-12-16 14:28,69.42,768.48,794.27,214,-147.11,-162.35,-33,1
1671197350,2022-12-16 14:29,69.28,768.41,794.20,214,-147.11,-162.35,-34,1
1671197411,2022-12-16 14:30,69.36,768.39,794.18,214,-147.11,-162.35,-33,1
1671197472,2022-12-16 14:31,69.25,768.36,794.14,214,-147.11,-162.35,-33,1
1671197533,2022-12-16 14:32,69.16,768.34,794.12,214,-147.11,-162.35,-33,1
1671197594,2022-12-16 14:33,69.05,768.35,794.13,214,-147.11,-162.36,-34,1
1671197655,2022-12-16 14:34,69.05,768.39,794.17,214,-147.11,-162.36,-33,1
1671197716,2022-12-16 14:35,69.10,768.47,794.25,214,-147.11,-162.36,-33,1
1671197777,2022-12-16 14:36,69.39,768.53,794.31,214,-147.11,-162.35,-33,1
1671197839,2022-12-16 14:37,69.70,768.55,794.33,214,-147.11,-162.34,-34,1
1671197900,2022-12-16 14:38,70.03,768.66,794.44,214,-147.11,-162.34,-32,1
1671197961,2022-12-16 14:39,70.34,768.72,794.50,214,-147.11,-162.33,-32,1
1671198021,2022-12-16 14:40,70.68,768.78,794.56,214,-147.11,-162.32,-31,1
1671198083,2022-12-16 14:41,70.80,768.70,794.48,214,-147.11,-162.32,-34,1
1671198143,2022-12-16 14:42,70.85,768.72,794.50,214,-147.11,-162.32,-33,1
1671198205,2022-12-16 14:43,70.96,768.72,794.50,214,-147.11,-162.32,-33,1
1671198266,2022-12-16 14:44,71.12,768.73,794.51,214,-147.11,-162.31,-33,1
1671198327,2022-12-16 14:45,71.18,768.73,794.52,214,-147.11,-162.31,-33,1
1671198389,2022-12-16 14:46,71.24,768.74,794.52,214,-147.11,-162.31,-33,1
1671198450,2022-12-16 14:47,71.25,768.81,794.59,214,-147.11,-162.31,-33,1
1671198572,2022-12-16 14:49,71.77,769.09,794.87,214,-147.11,-162.30,-32,1
1671198633,2022-12-16 14:50,72.09,769.14,794.92,214,-147.11,-162.29,-33,1
1671198694,2022-12-16 14:51,72.63,769.24,795.03,214,-147.11,-162.28,-32,1
1671198755,2022-12-16 14:52,72.86,769.19,794.97,214,-147.11,-162.28,-32,1
1671198816,2022-12-16 14:53,72.90,769.10,794.88,214,-147.11,-162.28,-33,1
1671198877,2022-12-16 14:54,72.81,769.10,794.88,214,-147.11,-162.28,-32,1
1671198939,2022-12-16 14:55,72.90,769.09,794.88,214,-147.11,-162.28,-35,1
1671198999,2022-12-16 14:56,72.95,769.10,794.88,214,-147.11,-162.27,-36,1
1671199060,2022-12-16 14:57,73.02,769.09,794.87,214,-147.11,-162.27,-33,1
1671199121,2022-12-16 14:58,72.92,769.14,794.92,214,-147.11,-162.27,-33,1
1671199181,2022-12-16 14:59,72.90,769.16,794.94,214,-147.11,-162.28,-36,1
1671199242,2022-12-16 15:00,72.92,769.11,794.90,214,-147.11,-162.27,-34,1
1671199303,2022-12-16 15:01,72.86,769.20,794.98,214,-147.11,-162.28,-34,1
1671199363,2022-12-16 15:02,72.80,769.26,795.04,214,-147.11,-162.28,-33,1
1671199424,2022-12-16 15:03,72.92,769.22,795.01,214,-147.11,-162.27,-33,1
1671199484,2022-12-16 15:04,72.86,769.18,794.96,214,-147.11,-162.28,-33,1
1671199546,2022-12-16 15:05,72.90,769.15,794.93,214,-147.11,-162.28,-33,1
1671199607,2022-12-16 15:06,72.88,769.11,794.89,214,-147.11,-162.28,-33,1
1671199668,2022-12-16 15:07,72.89,769.02,794.80,214,-147.11,-162.28,-32,1
1671199728,2022-12-16 15:08,72.77,769.00,794.79,214,-147.11,-162.28,-35,1
1671199850,2022-12-16 15:10,72.38,769.05,794.83,214,-147.11,-162.29,-33,1
1671199911,2022-12-16 15:11,72.44,768.98,794.77,214,-147.11,-162.28,-32,1
1671199971,2022-12-16 15:12,72.20,769.12,794.90,214,-147.11,-162.29,-33,1
1671200094,2022-12-16 15:14,72.39,769.18,794.96,214,-147.11,-162.29,-33,1
1671200155,2022-12-16 15:15,72.56,769.08,794.87,214,-147.11,-162.28,-32,1
1671200216,2022-12-16 15:16,72.45,769.05,794.83,214,-147.11,-162.28,-32,1
1671200277,2022-12-16 15:17,72.37,768.99,794.77,214,-147.11,-162.29,-33,1
1671200338,2022-12-16 15:18,72.26,768.99,794.77,214,-147.11,-162.29,-33,1
1671200400,2022-12-16 15:20,72.31,769.01,794.79,214,-147.11,-162.29,-34,1
1671200461,2022-12-16 15:21,72.22,769.15,794.93,214,-147.11,-162.29,-33,1
1671200521,2022-12-16 15:22,72.37,769.14,794.92,214,-147.11,-162.29,-34,1
1671200582,2022-12-16 15:23,72.38,769.23,795.01,214,-147.11,-162.29,-33,1
1671200643,2022-12-16 15:24,72.51,769.35,795.13,214,-147.11,-162.28,-33,1
1671200705,2022-12-16 15:25,72.60,769.32,795.10,214,-147.11,-162.28,-32,1
1671200765,2022-12-16 15:26,72.54,769.39,795.18,214,-147.11,-162.28,-31,1
1671200826,2022-12-16 15:27,72.50,769.38,795.16,214,-147.11,-162.28,-33,1
1671200887,2022-12-16 15:28,72.44,769.39,795.17,214,-147.11,-162.28,-33,1
1671200948,2022-12-16 15:29,72.40,769.35,795.13,214,-147.11,-162.29,-32,1
1671201009,2022-12-16 15:30,72.32,769.32,795.10,214,-147.11,-162.29,-33,1
1671201070,2022-12-16 15:31,72.09,769.37,795.15,214,-147.11,-162.29,-34,1
1671201131,2022-12-16 15:32,71.91,769.41,795.19,214,-147.11,-162.30,-34,1
1671201192,2022-12-16 15:33,72.01,769.44,795.23,214,-147.11,-162.29,-32,1
1671201253,2022-12-16 15:34,72.08,769.44,795.22,214,-147.11,-162.29,-33,1
1671201315,2022-12-16 15:35,72.12,769.45,795.23,214,-147.11,-162.29,-34,1
1671201376,2022-12-16 15:36,72.18,769.47,795.25,214,-147.11,-162.29,-33,1
1671201437,2022-12-16 15:37,72.19,769.53,795.31,214,-147.11,-162.29,-32,1
1671201498,2022-12-16 15:38,72.11,769.54,795.32,214,-147.11,-162.29,-34,1
1671201559,2022-12-16 15:39,72.22,769.65,795.44,214,-147.11,-162.29,-32,1
1671201620,2022-12-16 15:40,72.27,769.56,795.34,214,-147.11,-162.29,-32,1
1671201681,2022-12-16 15:41,72.18,769.48,795.26,214,-147.11,-162.29,-33,1
1671201742,2022-12-16 15:42,72.06,769.48,795.26,214,-147.11,-162.29,-32,1
1671201802,2022-12-16 15:43,71.67,769.56,795.34,214,-147.11,-162.30,-35,1
1671201863,2022-12-16 15:44,71.81,769.57,795.36,214,-147.11,-162.30,-32,1
1671201985,2022-12-16 15:46,71.91,769.74,795.52,214,-147.11,-162.30,-33,1
1671202046,2022-12-16 15:47,72.07,769.72,795.50,214,-147.11,-162.29,-32,1
1671202107,2022-12-16 15:48,72.04,769.80,795.58,214,-147.11,-162.29,-34,1
1671202168,2022-12-16 15:49,72.14,769.85,795.63,214,-147.11,-162.29,-31,1
1671202228,2022-12-16 15:50,72.02,769.94,795.72,214,-147.11,-162.29,-32,1
1671202290,2022-12-16 15:51,71.94,770.00,795.78,214,-147.11,-162.29,-33,1
1671202351,2022-12-16 15:52,71.84,770.00,795.78,214,-147.11,-162.30,-32,1
1671202412,2022-12-16 15:53,71.83,770.03,795.82,214,-147.11,-162.30,-33,1
1671202473,2022-12-16 15:54,71.83,770.05,795.83,214,-147.11,-162.30,-35,1
1671202535,2022-12-16 15:55,71.87,770.03,795.81,214,-147.11,-162.30,-32,1
1671202595,2022-12-16 15:56,71.85,770.02,795.80,214,-147.11,-162.30,-33,1
1671202657,2022-12-16 15:57,71.85,770.01,795.79,214,-147.11,-162.30,-33,1
1671202718,2022-12-16 15:58,71.85,769.96,795.74,214,-147.11,-162.30,-33,1
1671202780,2022-12-16 15:59,71.79,769.95,795.73,214,-147.11,-162.30,-33,1
1671202841,2022-12-16 16:00,71.66,769.97,795.75,214,-147.11,-162.30,-33,1
1671202902,2022-12-16 16:01,71.71,769.99,795.78,214,-147.11,-162.30,-33,1
1671202963,2022-12-16 16:02,71.67,769.97,795.75,214,-147.11,-162.30,-33,1
1671203023,2022-12-16 16:03,71.59,770.07,795.85,214,-147.11,-162.30,-33,1
1671203145,2022-12-16 16:05,71.75,770.10,795.88,214,-147.11,-162.30,-32,1
1671203206,2022-12-16 16:06,71.73,770.08,795.86,214,-147.11,-162.30,-32,1
1671203267,2022-12-16 16:07,71.68,770.08,795.87,214,-147.11,-162.30,-32,1
1671203328,2022-12-16 16:08,71.68,770.04,795.82,214,-147.11,-162.30,-34,1
1671203389,2022-12-16 16:09,71.63,770.06,795.85,214,-147.11,-162.30,-32,1
1671203450,2022-12-16 16:10,71.58,770.06,795.84,214,-147.11,-162.30,-32,1
1671203511,2022-12-16 16:11,71.59,770.08,795.86,214,-147.11,-162.30,-35,1
1671203572,2022-12-16 16:12,71.63,770.18,795.96,214,-147.11,-162.30,-34,1
1671203633,2022-12-16 16:13,71.84,770.26,796.04,214,-147.11,-162.30,-33,1
1671203693,2022-12-16 16:14,72.18,770.30,796.08,214,-147.11,-162.29,-32,1
1671203754,2022-12-16 16:15,72.42,770.39,796.17,214,-147.11,-162.29,-34,1
1671203815,2022-12-16 16:16,72.34,770.47,796.25,214,-147.11,-162.29,-36,1
1671203876,2022-12-16 16:17,72.45,770.53,796.32,214,-147.11,-162.28,-33,1
1671203937,2022-12-16 16:18,72.53,770.56,796.34,214,-147.11,-162.28,-33,1
1671203998,2022-12-16 16:19,72.83,770.61,796.40,214,-147.11,-162.28,-33,1
1671204059,2022-12-16 16:20,73.08,770.59,796.37,214,-147.11,-162.27,-33,1
1671204121,2022-12-16 16:22,73.02,770.49,796.28,214,-147.11,-162.27,-34,1
1671204182,2022-12-16 16:23,72.95,770.45,796.24,214,-147.11,-162.27,-32,1
1671204242,2022-12-16 16:24,72.90,770.49,796.27,214,-147.11,-162.28,-34,1
1671204304,2022-12-16 16:25,73.02,770.45,796.24,214,-147.11,-162.27,-34,1
1671204365,2022-12-16 16:26,73.05,770.42,796.20,214,-147.11,-162.27,-32,1
1671204426,2022-12-16 16:27,73.01,770.44,796.23,214,-147.11,-162.27,-33,1
1671204487,2022-12-16 16:28,73.01,770.44,796.22,214,-147.11,-162.27,-33,1
1671204548,2022-12-16 16:29,72.91,770.54,796.32,214,-147.11,-162.27,-33,1
1671204610,2022-12-16 16:30,73.02,770.58,796.37,214,-147.11,-162.27,-36,1
1671204671,2022-12-16 16:31,72.86,770.65,796.43,214,-147.11,-162.28,-33,1
1671204733,2022-12-16 16:32,72.84,770.70,796.48,214,-147.11,-162.28,-32,1
1671204794,2022-12-16 16:33,72.71,770.74,796.53,214,-147.11,-162.28,-31,1
1671204855,2022-12-16 16:34,72.60,770.93,796.71,214,-147.11,-162.28,-35,1
1671204916,2022-12-16 16:35,72.92,771.15,796.94,214,-147.11,-162.27,-32,1
1671204977,2022-12-16 16:36,73.14,771.33,797.11,214,-147.11,-162.27,-33,1
1671205039,2022-12-16 16:37,73.42,771.31,797.09,214,-147.11,-162.26,-34,1
1671205161,2022-12-16 16:39,73.33,771.42,797.21,214,-147.11,-162.27,-32,1
1671205222,2022-12-16 16:40,73.49,771.39,797.17,214,-147.11,-162.26,-33,1
1671205283,2022-12-16 16:41,73.56,771.35,797.14,214,-147.11,-162.26,-33,1
1671205345,2022-12-16 16:42,73.65,771.36,797.14,214,-147.11,-162.26,-32,1
1671205405,2022-12-16 16:43,73.60,771.27,797.05,214,-147.11,-162.26,-32,1
1671205466,2022-12-16 16:44,73.50,771.33,797.11,214,-147.11,-162.26,-32,1
1671205528,2022-12-16 16:45,73.61,771.24,797.02,214,-147.11,-162.26,-33,1
1671205589,2022-12-16 16:46,73.56,771.13,796.92,214,-147.11,-162.26,-32,1
1671205650,2022-12-16 16:47,73.37,771.06,796.85,214,-147.11,-162.27,-33,1
1671205711,2022-12-16 16:48,73.07,771.05,796.84,214,-147.11,-162.27,-34,1
1671205772,2022-12-16 16:49,72.85,771.04,796.82,214,-147.11,-162.28,-33,1
1671205833,2022-12-16 16:50,72.62,771.10,796.88,214,-147.11,-162.28,-33,1
1671205894,2022-12-16 16:51,72.65,771.12,796.90,214,-147.11,-162.28,-34,1
1671205954,2022-12-16 16:52,72.64,771.06,796.84,214,-147.11,-162.28,-34,1
1671206015,2022-12-16 16:53,72.58,771.05,796.84,214,-147.11,-162.28,-32,1
1671206076,2022-12-16 16:54,72.46,771.05,796.83,214,-147.11,-162.28,-33,1
1671206137,2022-12-16 16:55,72.43,771.16,796.95,214,-147.11,-162.28,-31,1
1671206198,2022-12-16 16:56,72.54,771.22,797.00,214,-147.11,-162.28,-33,1
1671206259,2022-12-16 16:57,72.97,771.41,797.19,214,-147.11,-162.27,-33,1
1671206321,2022-12-16 16:58,73.44,771.43,797.22,214,-147.11,-162.26,-33,1
1671206382,2022-12-16 16:59,73.58,771.38,797.16,214,-147.11,-162.26,-32,1
1671206442,2022-12-16 17:00,73.62,771.27,797.06,214,-147.11,-162.26,-33,1
1671206563,2022-12-16 17:02,73.31,771.16,796.94,214,-147.11,-162.27,-33,1
1671206624,2022-12-16 17:03,73.17,771.15,796.93,214,-147.11,-162.27,-33,1
1671206686,2022-12-16 17:04,73.04,771.28,797.07,214,-147.11,-162.27,-33,1
1671206808,2022-12-16 17:06,73.08,771.30,797.09,214,-147.11,-162.27,-33,1
1671206869,2022-12-16 17:07,73.20,771.29,797.07,214,-147.11,-162.27,-33,1
1671206930,2022-12-16 17:08,73.25,771.44,797.22,214,-147.11,-162.27,-32,1
1671206991,2022-12-16 17:09,73.49,771.62,797.40,214,-147.11,-162.26,-34,1
1671207052,2022-12-16 17:10,73.83,771.64,797.43,214,-147.11,-162.26,-33,1
1671207114,2022-12-16 17:11,74.08,771.62,797.40,214,-147.11,-162.25,-32,1
1671207174,2022-12-16 17:12,73.90,771.60,797.38,214,-147.11,-162.25,-33,1
1671207235,2022-12-16 17:13,73.94,771.56,797.34,214,-147.11,-162.25,-32,1
1671207296,2022-12-16 17:14,74.03,771.62,797.41,214,-147.11,-162.25,-31,1
1671207357,2022-12-16 17:15,74.03,771.56,797.34,214,-147.11,-162.25,-33,1
1671207419,2022-12-16 17:16,73.87,771.61,797.39,214,-147.11,-162.26,-32,1
1671207480,2022-12-16 17:18,73.73,771.61,797.40,214,-147.11,-162.26,-34,1
1671207541,2022-12-16 17:19,73.67,771.68,797.46,214,-147.11,-162.26,-33,1
1671207602,2022-12-16 17:20,73.65,771.85,797.63,214,-147.11,-162.26,-33,1
1671207662,2022-12-16 17:21,73.79,771.86,797.65,214,-147.11,-162.26,-33,1
1671207724,2022-12-16 17:22,73.70,771.78,797.56,214,-147.11,-162.26,-33,1
1671207785,2022-12-16 17:23,73.35,771.87,797.65,214,-147.11,-162.27,-33,1
1671207846,2022-12-16 17:24,73.27,771.83,797.61,214,-147.11,-162.27,-35,1
1671207907,2022-12-16 17:25,73.31,771.92,797.70,214,-147.11,-162.27,-35,1
1671207968,2022-12-16 17:26,73.31,771.86,797.64,214,-147.11,-162.27,-33,1
1671208029,2022-12-16 17:27,73.03,771.85,797.64,214,-147.11,-162.27,-34,1
1671208151,2022-12-16 17:29,72.84,771.91,797.69,214,-147.11,-162.28,-32,1
1671208212,2022-12-16 17:30,72.83,771.85,797.63,214,-147.11,-162.28,-33,1
1671208274,2022-12-16 17:31,72.68,771.82,797.60,214,-147.11,-162.28,-35,1
1671208334,2022-12-16 17:32,72.40,771.81,797.59,214,-147.11,-162.29,-34,1
1671208395,2022-12-16 17:33,72.27,771.85,797.63,214,-147.11,-162.29,-34,1
1671208456,2022-12-16 17:34,72.25,771.80,797.58,214,-147.11,-162.29,-34,1
1671208517,2022-12-16 17:35,72.07,771.74,797.53,214,-147.11,-162.29,-33,1
1671208579,2022-12-16 17:36,72.00,771.70,797.48,214,-147.11,-162.29,-33,1
1671208701,2022-12-16 17:38,71.85,771.58,797.36,214,-147.11,-162.30,-33,1
1671208762,2022-12-16 17:39,71.59,771.72,797.50,214,-147.11,-162.30,-34,1
1671208823,2022-12-16 17:40,71.62,771.88,797.66,214,-147.11,-162.30,-33,1
1671208884,2022-12-16 17:41,71.63,771.92,797.70,214,-147.11,-162.30,-31,1
1671208945,2022-12-16 17:42,71.45,772.13,797.91,214,-147.11,-162.31,-32,1
1671209006,2022-12-16 17:43,71.77,772.33,798.12,214,-147.11,-162.30,-32,1
1671209067,2022-12-16 17:44,72.02,772.43,798.21,214,-147.11,-162.29,-32,1
1671209128,2022-12-16 17:45,72.15,772.55,798.33,214,-147.11,-162.29,-31,1
1671209189,2022-12-16 17:46,72.56,772.56,798.34,214,-147.11,-162.28,-32,1
1671209251,2022-12-16 17:47,72.70,772.34,798.13,214,-147.11,-162.28,-33,1
1671209311,2022-12-16 17:48,72.39,772.25,798.03,214,-147.11,-162.29,-33,1
1671209373,2022-12-16 17:49,72.34,772.33,798.11,214,-147.11,-162.29,-34,1
1671209433,2022-12-16 17:50,72.23,772.33,798.11,214,-147.11,-162.29,-34,1
1671209494,2022-12-16 17:51,72.22,772.34,798.12,214,-147.11,-162.29,-35,1
1671209555,2022-12-16 17:52,72.06,772.37,798.16,214,-147.11,-162.29,-34,1
1671209617,2022-12-16 17:53,72.13,772.44,798.22,214,-147.11,-162.29,-31,1
1671209740,2022-12-16 17:55,72.08,772.59,798.37,214,-147.11,-162.29,-35,1
1671209802,2022-12-16 17:56,72.04,772.51,798.30,214,-147.11,-162.29,-31,1
1671209863,2022-12-16 17:57,71.96,772.60,798.38,214,-147.11,-162.29,-33,1
1671209924,2022-12-16 17:58,71.98,772.58,798.36,214,-147.11,-162.29,-33,1
1671209984,2022-12-16 17:59,71.96,772.53,798.31,214,-147.11,-162.29,-33,1
1671210045,2022-12-16 18:00,71.87,772.47,798.25,214,-147.11,-162.30,-33,1
1671210106,2022-12-16 18:01,71.68,772.51,798.29,214,-147.11,-162.30,-33,1
1671210167,2022-12-16 18:02,71.69,772.52,798.30,214,-147.11,-162.30,-33,1
1671210290,2022-12-16 18:04,71.74,772.34,798.13,214,-147.11,-162.30,-34,1
1671210351,2022-12-16 18:05,71.45,772.32,798.10,214,-147.11,-162.31,-34,1
1671210412,2022-12-16 18:06,71.44,772.25,798.04,214,-147.11,-162.31,-34,1
1671210473,2022-12-16 18:07,71.34,772.24,798.02,214,-147.11,-162.31,-33,1
1671210533,2022-12-16 18:08,71.26,772.41,798.20,214,-147.11,-162.31,-34,1
1671210594,2022-12-16 18:09,71.42,772.39,798.17,214,-147.11,-162.31,-34,1
1671210655,2022-12-16 18:10,71.39,772.42,798.20,214,-147.11,-162.31,-36,1
1671210716,2022-12-16 18:11,71.24,772.60,798.39,214,-147.11,-162.31,-32,1
1671210839,2022-12-16 18:13,71.26,772.56,798.34,214,-147.11,-162.31,-33,1
1671210900,2022-12-16 18:15,71.14,772.55,798.34,214,-147.11,-162.31,-34,1
1671210961,2022-12-16 18:16,71.12,772.57,798.35,214,-147.11,-162.31,-33,1
1671211022,2022-12-16 18:17,71.16,772.73,798.51,214,-147.11,-162.31,-34,1
1671211083,2022-12-16 18:18,71.30,772.81,798.59,214,-147.11,-162.31,-34,1
1671211144,2022-12-16 18:19,71.46,772.79,798.58,214,-147.11,-162.30,-33,1
1671211205,2022-12-16 18:20,71.48,772.81,798.60,214,-147.11,-162.30,-31,1
1671211266,2022-12-16 18:21,71.49,772.74,798.52,214,-147.11,-162.30,-33,1
1671211327,2022-12-16 18:22,71.73,772.72,798.51,214,-147.11,-162.30,-32,1
1671211388,2022-12-16 18:23,71.42,772.72,798.50,214,-147.11,-162.31,-32,1
1671211450,2022-12-16 18:24,71.37,772.80,798.59,214,-147.11,-162.31,-32,1
1671211511,2022-12-16 18:25,71.49,772.83,798.61,214,-147.11,-162.30,-32,1
1671211572,2022-12-16 18:26,71.79,772.82,798.60,214,-147.11,-162.30,-34,1
1671211633,2022-12-16 18:27,71.86,772.80,798.59,214,-147.11,-162.30,-32,1
1671211694,2022-12-16 18:28,72.11,772.77,798.55,214,-147.11,-162.29,-32,1
1671211755,2022-12-16 18:29,72.24,772.82,798.60,214,-147.11,-162.29,-33,1
1671211816,2022-12-16 18:30,72.36,772.77,798.55,214,-147.11,-162.29,-34,1
1671211938,2022-12-16 18:32,72.20,772.65,798.43,214,-147.11,-162.29,-32,1
1671212000,2022-12-16 18:33,72.02,772.61,798.39,214,-147.11,-162.29,-31,1
1671212061,2022-12-16 18:34,71.88,772.55,798.34,214,-147.11,-162.30,-33,1
1671212122,2022-12-16 18:35,71.42,772.54,798.32,214,-147.11,-162.31,-33,1
1671212183,2022-12-16 18:36,71.18,772.55,798.33,214,-147.11,-162.31,-33,1
1671212245,2022-12-16 18:37,70.99,772.66,798.44,214,-147.11,-162.31,-33,1
1671212306,2022-12-16 18:38,70.98,772.71,798.49,214,-147.11,-162.32,-32,1
1671212366,2022-12-16 18:39,71.25,772.81,798.60,214,-147.11,-162.31,-32,1
1671212428,2022-12-16 18:40,71.36,772.76,798.54,214,-147.11,-162.31,-31,1
1671212551,2022-12-16 18:42,71.69,772.80,798.59,214,-147.11,-162.30,-32,1
1671212612,2022-12-16 18:43,71.69,772.90,798.69,214,-147.11,-162.30,-32,1
1671212673,2022-12-16 18:44,71.73,772.89,798.67,214,-147.11,-162.30,-33,1
1671212734,2022-12-16 18:45,71.87,772.82,798.60,214,-147.11,-162.30,-33,1
1671212794,2022-12-16 18:46,71.88,772.78,798.56,214,-147.11,-162.30,-33,1
1671212855,2022-12-16 18:47,71.77,772.87,798.65,214,-147.11,-162.30,-31,1
1671212916,2022-12-16 18:48,71.84,772.81,798.60,214,-147.11,-162.30,-33,1
1671212977,2022-12-16 18:49,71.98,773.03,798.82,214,-147.11,-162.29,-32,1
1671213039,2022-12-16 18:50,72.50,773.13,798.92,214,-147.11,-162.28,-33,1
1671213100,2022-12-16 18:51,72.80,773.13,798.91,214,-147.11,-162.28,-32,1
1671213161,2022-12-16 18:52,72.91,773.03,798.82,214,-147.11,-162.27,-32,1
1671213223,2022-12-16 18:53,72.90,772.96,798.74,214,-147.11,-162.28,-31,1
1671213283,2022-12-16 18:54,72.88,773.01,798.80,214,-147.11,-162.28,-32,1
1671213344,2022-12-16 18:55,72.90,773.03,798.81,214,-147.11,-162.28,-31,1
1671213404,2022-12-16 18:56,73.13,773.00,798.78,214,-147.11,-162.27,-35,1
1671213465,2022-12-16 18:57,73.01,772.95,798.74,214,-147.11,-162.27,-33,1
1671213526,2022-12-16 18:58,72.98,772.96,798.74,214,-147.11,-162.27,-32,1
1671213587,2022-12-16 18:59,73.15,773.06,798.85,214,-147.11,-162.27,-33,1
1671213649,2022-12-16 19:00,73.28,773.11,798.90,214,-147.11,-162.27,-31,1
1671213710,2022-12-16 19:01,73.25,772.99,798.77,214,-147.11,-162.27,-33,1
1671213771,2022-12-16 19:02,73.20,772.90,798.68,214,-147.11,-162.27,-33,1
1671213832,2022-12-16 19:03,73.08,772.88,798.67,214,-147.11,-162.27,-33,1
1671213894,2022-12-16 19:04,72.98,772.83,798.62,214,-147.11,-162.27,-33,1
1671213954,2022-12-16 19:05,72.81,773.00,798.78,214,-147.11,-162.28,-34,1
1671214016,2022-12-16 19:06,73.03,773.10,798.88,214,-147.11,-162.27,-33,1
1671214077,2022-12-16 19:07,73.33,773.03,798.81,214,-147.11,-162.27,-35,1
1671214139,2022-12-16 19:08,73.34,772.98,798.76,214,-147.11,-162.27,-33,1
1671214200,2022-12-16 19:10,73.26,772.96,798.75,214,-147.11,-162.27,-33,1
1671214261,2022-12-16 19:11,73.23,772.88,798.66,214,-147.11,-162.27,-31,1
1671214322,2022-12-16 19:12,73.14,772.80,798.59,214,-147.11,-162.27,-34,1
1671214383,2022-12-16 19:13,73.02,772.79,798.57,214,-147.11,-162.27,-33,1
1671214444,2022-12-16 19:14,72.93,772.77,798.55,214,-147.11,-162.27,-31,1
1671214505,2022-12-16 19:15,72.90,772.80,798.59,214,-147.11,-162.28,-32,1
1671214566,2022-12-16 19:16,72.72,772.61,798.39,214,-147.11,-162.28,-33,1
1671214627,2022-12-16 19:17,72.60,772.57,798.36,214,-147.11,-162.28,-32,1
1671214688,2022-12-16 19:18,72.49,772.62,798.40,214,-147.11,-162.28,-32,1
1671214749,2022-12-16 19:19,72.46,772.66,798.44,214,-147.11,-162.28,-33,1
1671214811,2022-12-16 19:20,72.50,772.60,798.39,214,-147.11,-162.28,-34,1
1671214872,2022-12-16 19:21,72.56,772.71,798.49,214,-147.11,-162.28,-33,1
1671214933,2022-12-16 19:22,72.56,772.60,798.38,214,-147.11,-162.28,-35,1
1671214994,2022-12-16 19:23,72.56,772.61,798.39,214,-147.11,-162.28,-32,1
1671215055,2022-12-16 19:24,72.49,772.60,798.39,214,-147.11,-162.28,-32,1
1671215116,2022-12-16 19:25,72.50,772.67,798.46,214,-147.11,-162.28,-33,1
1671215177,2022-12-16 19:26,72.58,772.71,798.50,214,-147.11,-162.28,-34,1
1671215300,2022-12-16 19:28,72.87,772.75,798.53,214,-147.11,-162.28,-33,1
1671215361,2022-12-16 19:29,72.95,772.79,798.58,214,-147.11,-162.27,-33,1
1671215482,2022-12-16 19:31,73.02,772.76,798.54,214,-147.11,-162.27,-33,1
1671215543,2022-12-16 19:32,73.05,772.78,798.56,214,-147.11,-162.27,-33,1
1671215604,2022-12-16 19:33,73.07,772.84,798.63,214,-147.11,-162.27,-34,1
1671215665,2022-12-16 19:34,73.12,772.88,798.67,214,-147.11,-162.27,-33,1
1671215727,2022-12-16 19:35,73.24,772.90,798.68,214,-147.11,-162.27,-31,1
1671215788,2022-12-16 19:36,73.25,772.96,798.74,214,-147.11,-162.27,-34,1
1671215850,2022-12-16 19:37,73.31,773.07,798.85,214,-147.11,-162.27,-35,1
1671215912,2022-12-16 19:38,73.38,773.23,799.01,214,-147.11,-162.27,-32,1
1671215972,2022-12-16 19:39,73.91,773.46,799.24,214,-147.11,-162.25,-34,1
1671216034,2022-12-16 19:40,74.14,773.52,799.30,214,-147.11,-162.25,-36,1
1671216095,2022-12-16 19:41,74.44,773.59,799.38,214,-147.11,-162.24,-32,1
1671216156,2022-12-16 19:42,74.51,773.52,799.30,214,-147.11,-162.24,-34,1
1671216218,2022-12-16 19:43,74.33,773.52,799.30,214,-147.11,-162.25,-33,1
1671216279,2022-12-16 19:44,74.42,773.58,799.36,214,-147.11,-162.24,-33,1
1671216340,2022-12-16 19:45,74.67,773.73,799.51,214,-147.11,-162.24,-33,1
1671216461,2022-12-16 19:47,74.90,773.61,799.40,214,-147.11,-162.23,-32,1
1671216523,2022-12-16 19:48,74.91,773.63,799.41,214,-147.11,-162.23,-31,1
1671216644,2022-12-16 19:50,74.84,773.52,799.30,214,-147.11,-162.24,-31,1
1671216704,2022-12-16 19:51,74.76,773.41,799.19,214,-147.11,-162.24,-32,1
1671216765,2022-12-16 19:52,74.57,773.37,799.15,214,-147.11,-162.24,-32,1
1671216827,2022-12-16 19:53,74.40,773.31,799.10,214,-147.11,-162.24,-33,1
1671216888,2022-12-16 19:54,73.99,773.40,799.18,214,-147.11,-162.25,-32,1
1671216949,2022-12-16 19:55,73.89,773.39,799.17,214,-147.11,-162.26,-33,1
1671217010,2022-12-16 19:56,73.74,773.46,799.24,214,-147.11,-162.26,-32,1
1671217071,2022-12-16 19:57,73.70,773.42,799.20,214,-147.11,-162.26,-35,1
1671217132,2022-12-16 19:58,73.62,773.43,799.21,214,-147.11,-162.26,-34,1
1671217193,2022-12-16 19:59,73.42,773.44,799.23,214,-147.11,-162.26,-33,1
1671217254,2022-12-16 20:00,73.36,773.38,799.17,214,-147.11,-162.27,-33,1
1671217314,2022-12-16 20:01,73.28,773.34,799.12,214,-147.11,-162.27,-33,1
1671217376,2022-12-16 20:02,73.20,773.33,799.11,214,-147.11,-162.27,-32,1
1671217437,2022-12-16 20:03,73.01,773.47,799.25,214,-147.11,-162.27,-33,1
1671217498,2022-12-16 20:04,72.95,773.54,799.33,214,-147.11,-162.27,-33,1
1671217560,2022-12-16 20:06,72.98,773.49,799.28,214,-147.11,-162.27,-33,1
1671217621,2022-12-16 20:07,72.65,773.54,799.33,214,-147.11,-162.28,-32,1
1671217683,2022-12-16 20:08,72.52,773.55,799.34,214,-147.11,-162.28,-33,1
1671217744,2022-12-16 20:09,72.54,773.52,799.30,214,-147.11,-162.28,-34,1
1671217805,2022-12-16 20:10,72.47,773.51,799.29,214,-147.11,-162.28,-33,1
1671217866,2022-12-16 20:11,72.31,773.52,799.31,214,-147.11,-162.29,-33,1
1671217989,2022-12-16 20:13,72.18,773.56,799.34,214,-147.11,-162.29,-33,1
1671218051,2022-12-16 20:14,72.21,773.48,799.27,214,-147.11,-162.29,-34,1
1671218112,2022-12-16 20:15,72.02,773.46,799.24,214,-147.11,-162.29,-33,1
1671218173,2022-12-16 20:16,71.95,773.42,799.20,214,-147.11,-162.29,-32,1
1671218234,2022-12-16 20:17,71.92,773.34,799.13,214,-147.11,-162.30,-33,1
1671218295,2022-12-16 20:18,71.86,773.34,799.12,214,-147.11,-162.30,-32,1
1671218356,2022-12-16 20:19,71.51,773.27,799.05,214,-147.11,-162.30,-35,1
1671218417,2022-12-16 20:20,71.46,773.26,799.04,214,-147.11,-162.31,-33,1
1671218478,2022-12-16 20:21,71.23,773.27,799.06,214,-147.11,-162.31,-33,1
1671218539,2022-12-16 20:22,70.91,773.33,799.11,214,-147.11,-162.32,-32,1
1671218601,2022-12-16 20:23,70.85,773.34,799.13,214,-147.11,-162.32,-33,1
1671218661,2022-12-16 20:24,70.57,773.31,799.09,214,-147.11,-162.32,-32,1
1671218722,2022-12-16 20:25,70.37,773.32,799.10,214,-147.11,-162.33,-33,1
1671218783,2022-12-16 20:26,70.12,773.32,799.11,214,-147.11,-162.33,-34,1
1671218844,2022-12-16 20:27,69.94,773.45,799.23,214,-147.11,-162.34,-33,1
1671218906,2022-12-16 20:28,69.91,773.62,799.40,214,-147.11,-162.34,-32,1
1671218966,2022-12-16 20:29,70.21,773.78,799.56,214,-147.11,-162.33,-33,1
1671219027,2022-12-16 20:30,70.58,773.86,799.64,214,-147.11,-162.32,-33,1
1671219088,2022-12-16 20:31,70.74,773.79,799.58,214,-147.11,-162.32,-32,1
1671219149,2022-12-16 20:32,70.65,773.86,799.64,214,-147.11,-162.32,-33,1
1671219210,2022-12-16 20:33,70.32,773.51,799.30,214,-147.11,-162.33,-33,1
1671219271,2022-12-16 20:34,70.23,773.55,799.34,214,-147.11,-162.33,-34,1
1671219332,2022-12-16 20:35,69.90,773.56,799.34,214,-147.11,-162.34,-33,1
1671219393,2022-12-16 20:36,69.55,773.64,799.43,214,-147.11,-162.35,-32,1
1671219454,2022-12-16 20:37,69.41,773.56,799.34,214,-147.11,-162.35,-32,1
1671219515,2022-12-16 20:38,69.28,773.36,799.14,214,-147.11,-162.35,-32,1
1671219576,2022-12-16 20:39,68.89,773.50,799.28,214,-147.11,-162.36,-34,1
1671219637,2022-12-16 20:40,68.66,773.46,799.25,214,-147.11,-162.36,-33,1
1671219698,2022-12-16 20:41,68.20,773.71,799.49,214,-147.11,-162.37,-32,1
1671219760,2022-12-16 20:42,68.43,773.87,799.65,214,-147.11,-162.37,-34,1
1671219821,2022-12-16 20:43,68.31,773.86,799.64,214,-147.11,-162.37,-33,1
1671219882,2022-12-16 20:44,68.44,773.86,799.65,214,-147.11,-162.37,-32,1
1671219943,2022-12-16 20:45,68.47,773.85,799.63,214,-147.11,-162.37,-34,1
1671220003,2022-12-16 20:46,68.45,773.70,799.48,214,-147.11,-162.37,-35,1
1671220064,2022-12-16 20:47,67.99,773.69,799.47,214,-147.11,-162.38,-33,1
1671220124,2022-12-16 20:48,67.94,773.77,799.55,214,-147.11,-162.38,-35,1
1671220185,2022-12-16 20:49,68.01,773.67,799.45,214,-147.11,-162.38,-32,1
1671220246,2022-12-16 20:50,67.96,773.76,799.54,214,-147.11,-162.38,-31,1
1671220307,2022-12-16 20:51,68.11,773.94,799.72,214,-147.11,-162.38,-32,1
1671220368,2022-12-16 20:52,68.22,773.85,799.63,214,-147.11,-162.37,-32,1
1671220429,2022-12-16 20:53,68.23,773.91,799.69,214,-147.11,-162.37,-33,1
1671220490,2022-12-16 20:54,68.28,773.90,799.68,214,-147.11,-162.37,-33,1
1671220551,2022-12-16 20:55,68.28,773.91,799.70,214,-147.11,-162.37,-32,1
1671220612,2022-12-16 20:56,68.26,773.91,799.70,214,-147.11,-162.37,-33,1
1671220673,2022-12-16 20:57,68.34,773.97,799.75,214,-147.11,-162.37,-32,1
1671220734,2022-12-16 20:58,68.46,774.02,799.80,214,-147.11,-162.37,-33,1
1671220795,2022-12-16 20:59,68.64,774.05,799.83,214,-147.11,-162.36,-34,1
1671220856,2022-12-16 21:00,68.81,774.07,799.85,214,-147.11,-162.36,-33,1
1671220917,2022-12-16 21:01,69.02,774.11,799.90,214,-147.11,-162.36,-32,1
1671220978,2022-12-16 21:02,69.25,774.24,800.02,214,-147.11,-162.35,-32,1
1671221039,2022-12-16 21:03,69.21,774.28,800.07,214,-147.11,-162.35,-32,1
1671221100,2022-12-16 21:05,69.17,774.33,800.12,214,-147.11,-162.35,-35,1
1671221161,2022-12-16 21:06,69.21,774.32,800.10,214,-147.11,-162.35,-33,1
1671221222,2022-12-16 21:07,69.27,774.32,800.10,214,-147.11,-162.35,-34,1
1671221283,2022-12-16 21:08,69.28,774.36,800.14,214,-147.11,-162.35,-34,1
1671221344,2022-12-16 21:09,69.62,774.28,800.06,214,-147.11,-162.34,-32,1
1671221405,2022-12-16 21:10,69.45,774.14,799.93,214,-147.11,-162.35,-33,1
1671221466,2022-12-16 21:11,69.15,774.24,800.03,214,-147.11,-162.35,-34,1
1671221527,2022-12-16 21:12,69.23,774.14,799.93,214,-147.11,-162.35,-33,1
1671221589,2022-12-16 21:13,68.99,774.24,800.02,214,-147.11,-162.36,-35,1
1671221650,2022-12-16 21:14,69.21,774.31,800.09,214,-147.11,-162.35,-36,1
1671221711,2022-12-16 21:15,69.28,774.30,800.08,214,-147.11,-162.35,-34,1
1671221772,2022-12-16 21:16,69.33,774.29,800.07,214,-147.11,-162.35,-33,1
1671221832,2022-12-16 21:17,69.24,774.31,800.10,214,-147.11,-162.35,-33,1
1671221893,2022-12-16 21:18,69.31,774.31,800.09,214,-147.11,-162.35,-32,1
1671221955,2022-12-16 21:19,69.35,774.43,800.21,214,-147.11,-162.35,-33,1
1671222016,2022-12-16 21:20,69.44,774.45,800.23,214,-147.11,-162.35,-32,1
1671222077,2022-12-16 21:21,69.46,774.45,800.23,214,-147.11,-162.35,-33,1
1671222138,2022-12-16 21:22,69.52,774.45,800.24,214,-147.11,-162.35,-34,1
1671222200,2022-12-16 21:23,69.54,774.43,800.21,214,-147.11,-162.35,-33,1
1671222261,2022-12-16 21:24,69.65,774.51,800.30,214,-147.11,-162.34,-34,1
1671222323,2022-12-16 21:25,69.80,774.53,800.31,214,-147.11,-162.34,-33,1
1671222384,2022-12-16 21:26,69.82,774.73,800.51,214,-147.11,-162.34,-32,1
1671222445,2022-12-16 21:27,70.63,775.09,800.87,214,-147.11,-162.32,-33,1
1671222507,2022-12-16 21:28,71.12,775.05,800.83,214,-147.11,-162.31,-33,1
1671222568,2022-12-16 21:29,71.39,775.21,801.00,214,-147.11,-162.31,-32,1
1671222630,2022-12-16 21:30,71.60,775.15,800.94,214,-147.11,-162.30,-32,1
1671222691,2022-12-16 21:31,71.47,775.18,800.96,214,-147.11,-162.30,-32,1
1671222752,2022-12-16 21:32,71.44,775.05,800.83,214,-147.11,-162.31,-33,1
1671222813,2022-12-16 21:33,71.27,774.99,800.77,214,-147.11,-162.31,-32,1
1671222874,2022-12-16 21:34,71.09,774.93,800.71,214,-147.11,-162.31,-31,1
1671222935,2022-12-16 21:35,71.00,774.88,800.66,214,-147.11,-162.31,-33,1
1671222996,2022-12-16 21:36,71.00,774.87,800.65,214,-147.11,-162.31,-33,1
1671223058,2022-12-16 21:37,70.92,774.99,800.77,214,-147.11,-162.32,-33,1
1671223119,2022-12-16 21:38,70.84,775.07,800.85,214,-147.11,-162.32,-33,1
1671223180,2022-12-16 21:39,71.12,775.14,800.93,214,-147.11,-162.31,-32,1
1671223241,2022-12-16 21:40,71.17,775.10,800.88,214,-147.11,-162.31,-35,1
1671223302,2022-12-16 21:41,71.16,775.05,800.83,214,-147.11,-162.31,-32,1
1671223363,2022-12-16 21:42,71.28,775.15,800.93,214,-147.11,-162.31,-34,1
1671223423,2022-12-16 21:43,71.43,775.09,800.87,214,-147.11,-162.31,-32,1
1671223544,2022-12-16 21:45,71.47,774.96,800.74,214,-147.11,-162.30,-34,1
1671223605,2022-12-16 21:46,71.42,774.92,800.70,214,-147.11,-162.31,-32,1
1671223665,2022-12-16 21:47,71.37,774.88,800.67,214,-147.11,-162.31,-33,1
1671223787,2022-12-16 21:49,71.95,775.20,800.99,214,-147.11,-162.29,-32,1
1671223848,2022-12-16 21:50,72.12,775.14,800.93,214,-147.11,-162.29,-33,1
1671223910,2022-12-16 21:51,72.06,775.26,801.05,214,-147.11,-162.29,-35,1
1671223971,2022-12-16 21:52,72.18,775.24,801.02,214,-147.11,-162.29,-33,1
1671224093,2022-12-16 21:54,71.90,775.18,800.96,214,-147.11,-162.30,-35,1
1671224154,2022-12-16 21:55,71.81,775.13,800.91,214,-147.11,-162.30,-33,1
1671224215,2022-12-16 21:56,71.77,775.10,800.89,214,-147.11,-162.30,-33,1
1671224276,2022-12-16 21:57,71.71,775.13,800.91,214,-147.11,-162.30,-33,1
1671224337,2022-12-16 21:58,71.72,775.09,800.88,214,-147.11,-162.30,-33,1
1671224398,2022-12-16 21:59,71.60,775.10,800.88,214,-147.11,-162.30,-35,1
1671224459,2022-12-16 22:00,71.58,775.08,800.87,214,-147.11,-162.30,-33,1
1671224520,2022-12-16 22:02,71.44,775.08,800.87,214,-147.11,-162.31,-36,1
1671224582,2022-12-16 22:03,71.27,775.13,800.92,214,-147.11,-162.31,-34,1
1671224642,2022-12-16 22:04,71.25,775.25,801.04,214,-147.11,-162.31,-33,1
1671224703,2022-12-16 22:05,71.46,775.39,801.17,214,-147.11,-162.31,-32,1
1671224764,2022-12-16 22:06,71.65,775.41,801.19,214,-147.11,-162.30,-32,1
1671224825,2022-12-16 22:07,71.71,775.46,801.25,214,-147.11,-162.30,-32,1
1671224886,2022-12-16 22:08,71.82,775.43,801.21,214,-147.11,-162.30,-32,1
1671224947,2022-12-16 22:09,71.89,775.41,801.19,214,-147.11,-162.30,-31,1
1671225069,2022-12-16 22:11,72.06,775.37,801.16,214,-147.11,-162.29,-33,1
1671225130,2022-12-16 22:12,72.04,775.35,801.14,214,-147.11,-162.29,-33,1
1671225191,2022-12-16 22:13,72.06,775.25,801.03,214,-147.11,-162.29,-33,1
1671225252,2022-12-16 22:14,72.05,775.19,800.98,214,-147.11,-162.29,-33,1
1671225313,2022-12-16 22:15,71.98,775.17,800.95,214,-147.11,-162.29,-33,1
1671225374,2022-12-16 22:16,71.90,775.09,800.88,214,-147.11,-162.30,-33,1
1671225434,2022-12-16 22:17,71.64,775.07,800.86,214,-147.11,-162.30,-33,1
1671225495,2022-12-16 22:18,71.58,775.03,800.82,214,-147.11,-162.30,-34,1
1671225556,2022-12-16 22:19,71.39,775.04,800.82,214,-147.11,-162.31,-33,1
1671225617,2022-12-16 22:20,71.01,775.11,800.89,214,-147.11,-162.31,-35,1
1671225678,2022-12-16 22:21,70.80,775.16,800.94,214,-147.11,-162.32,-33,1
1671225740,2022-12-16 22:22,70.61,775.18,800.96,214,-147.11,-162.32,-33,1
1671225800,2022-12-16 22:23,70.48,775.21,800.99,214,-147.11,-162.33,-33,1
1671225861,2022-12-16 22:24,70.36,775.17,800.95,214,-147.11,-162.33,-34,1
1671225922,2022-12-16 22:25,70.06,775.31,801.09,214,-147.11,-162.33,-33,1
1671225983,2022-12-16 22:26,70.42,775.36,801.15,214,-147.11,-162.33,-34,1
1671226044,2022-12-16 22:27,70.55,775.33,801.11,214,-147.11,-162.32,-34,1
1671226106,2022-12-16 22:28,70.62,775.20,800.99,214,-147.11,-162.32,-33,1
1671226167,2022-12-16 22:29,70.62,775.20,800.99,214,-147.11,-162.32,-33,1
1671226228,2022-12-16 22:30,70.69,775.18,800.96,214,-147.11,-162.32,-33,1
1671226289,2022-12-16 22:31,70.65,775.13,800.92,214,-147.11,-162.32,-33,1
1671226349,2022-12-16 22:32,70.57,775.11,800.89,214,-147.11,-162.32,-34,1
1671226410,2022-12-16 22:33,70.59,774.92,800.70,214,-147.11,-162.32,-33,1
1671226532,2022-12-16 22:35,70.08,774.87,800.66,214,-147.11,-162.33,-33,1
1671226593,2022-12-16 22:36,69.96,774.87,800.65,214,-147.11,-162.34,-33,1
1671226654,2022-12-16 22:37,69.75,774.87,800.66,214,-147.11,-162.34,-33,1
1671226714,2022-12-16 22:38,69.45,775.03,800.81,214,-147.11,-162.35,-33,1
1671226775,2022-12-16 22:39,69.62,775.06,800.84,214,-147.11,-162.34,-34,1
1671226837,2022-12-16 22:40,69.92,775.09,800.88,214,-147.11,-162.34,-32,1
1671226897,2022-12-16 22:41,69.91,775.05,800.84,214,-147.11,-162.34,-34,1
1671226958,2022-12-16 22:42,69.96,775.04,800.83,214,-147.11,-162.34,-35,1
1671227019,2022-12-16 22:43,69.95,775.20,800.99,214,-147.11,-162.34,-34,1
1671227080,2022-12-16 22:44,70.17,775.27,801.05,214,-147.11,-162.33,-32,1
1671227140,2022-12-16 22:45,70.25,775.23,801.01,214,-147.11,-162.33,-32,1
1671227201,2022-12-16 22:46,70.28,775.13,800.91,214,-147.11,-162.33,-32,1
1671227262,2022-12-16 22:47,70.20,775.09,800.87,214,-147.11,-162.33,-32,1
1671227323,2022-12-16 22:48,70.05,775.12,800.90,214,-147.11,-162.33,-34,1
1671227384,2022-12-16 22:49,69.96,775.18,800.97,214,-147.11,-162.34,-33,1
1671227444,2022-12-16 22:50,70.03,775.33,801.11,214,-147.11,-162.34,-33,1
1671227565,2022-12-16 22:52,70.12,775.30,801.08,214,-147.11,-162.33,-33,1
1671227627,2022-12-16 22:53,70.21,775.25,801.03,214,-147.11,-162.33,-32,1
1671227688,2022-12-16 22:54,70.26,775.23,801.01,214,-147.11,-162.33,-34,1
1671227749,2022-12-16 22:55,70.28,775.19,800.97,214,-147.11,-162.33,-35,1
1671227810,2022-12-16 22:56,70.13,775.05,800.83,214,-147.11,-162.33,-33,1
1671227871,2022-12-16 22:57,69.81,775.23,801.01,214,-147.11,-162.34,-35,1
1671227932,2022-12-16 22:58,69.87,775.41,801.20,214,-147.11,-162.34,-34,1
1671227993,2022-12-16 22:59,70.19,775.49,801.27,214,-147.11,-162.33,-33,1
1671228055,2022-12-16 23:00,70.54,775.59,801.38,214,-147.11,-162.32,-35,1
1671228116,2022-12-16 23:01,70.78,775.66,801.44,214,-147.11,-162.32,-33,1
1671228177,2022-12-16 23:02,71.12,775.92,801.70,214,-147.11,-162.31,-32,1
1671228238,2022-12-16 23:03,71.23,775.91,801.70,214,-147.11,-162.31,-33,1
1671228299,2022-12-16 23:04,71.25,775.86,801.65,214,-147.11,-162.31,-34,1
1671228360,2022-12-16 23:06,71.33,775.80,801.58,214,-147.11,-162.31,-33,1
1671228421,2022-12-16 23:07,71.37,775.75,801.53,214,-147.11,-162.31,-34,1
1671228482,2022-12-16 23:08,71.40,775.68,801.46,214,-147.11,-162.31,-33,1
1671228543,2022-12-16 23:09,71.53,775.67,801.46,214,-147.11,-162.30,-34,1
1671228604,2022-12-16 23:10,71.57,775.66,801.45,214,-147.11,-162.30,-33,1
1671228665,2022-12-16 23:11,71.59,775.68,801.46,214,-147.11,-162.30,-33,1
1671228725,2022-12-16 23:12,71.49,775.56,801.34,214,-147.11,-162.30,-32,1
1671228786,2022-12-16 23:13,71.36,775.56,801.34,214,-147.11,-162.31,-33,1
1671228847,2022-12-16 23:14,71.14,775.56,801.34,214,-147.11,-162.31,-33,1
1671228908,2022-12-16 23:15,70.82,775.59,801.37,214,-147.11,-162.32,-33,1
1671228969,2022-12-16 23:16,70.90,775.56,801.34,214,-147.11,-162.32,-32,1
1671229030,2022-12-16 23:17,70.48,775.64,801.43,214,-147.11,-162.33,-33,1
1671229091,2022-12-16 23:18,70.62,775.71,801.49,214,-147.11,-162.32,-34,1
1671229152,2022-12-16 23:19,70.71,775.67,801.45,214,-147.11,-162.32,-32,1
1671229274,2022-12-16 23:21,70.59,775.53,801.32,214,-147.11,-162.32,-33,1
1671229335,2022-12-16 23:22,70.41,775.53,801.31,214,-147.11,-162.33,-32,1
1671229397,2022-12-16 23:23,70.39,775.34,801.12,214,-147.11,-162.33,-33,1
1671229458,2022-12-16 23:24,70.23,775.28,801.06,214,-147.11,-162.33,-34,1
1671229519,2022-12-16 23:25,69.87,775.19,800.98,214,-147.11,-162.34,-33,1
1671229580,2022-12-16 23:26,69.59,775.24,801.02,214,-147.11,-162.34,-33,1
1671229702,2022-12-16 23:28,69.47,775.37,801.16,214,-147.11,-162.35,-31,1
1671229763,2022-12-16 23:29,69.39,775.36,801.14,214,-147.11,-162.35,-33,1
1671229824,2022-12-16 23:30,69.30,775.37,801.15,214,-147.11,-162.35,-32,1
1671229885,2022-12-16 23:31,69.35,775.31,801.10,214,-147.11,-162.35,-33,1
1671229947,2022-12-16 23:32,69.17,775.31,801.09,214,-147.11,-162.35,-34,1
1671230008,2022-12-16 23:33,69.21,775.28,801.06,214,-147.11,-162.35,-31,1
1671230069,2022-12-16 23:34,69.31,775.26,801.05,214,-147.11,-162.35,-32,1
1671230131,2022-12-16 23:35,69.04,775.15,800.94,214,-147.11,-162.36,-32,1
1671230191,2022-12-16 23:36,68.98,775.30,801.09,214,-147.11,-162.36,-33,1
1671230252,2022-12-16 23:37,68.94,775.30,801.08,214,-147.11,-162.36,-33,1
1671230313,2022-12-16 23:38,69.04,775.33,801.11,214,-147.11,-162.36,-34,1
1671230375,2022-12-16 23:39,69.08,775.37,801.15,214,-147.11,-162.36,-31,1
1671230436,2022-12-16 23:40,69.19,775.34,801.12,214,-147.11,-162.35,-32,1
1671230496,2022-12-16 23:41,69.10,775.38,801.17,214,-147.11,-162.36,-33,1
1671230557,2022-12-16 23:42,69.07,775.45,801.24,214,-147.11,-162.36,-31,1
1671230619,2022-12-16 23:43,69.18,775.46,801.24,214,-147.11,-162.35,-32,1
1671230679,2022-12-16 23:44,69.39,775.49,801.28,214,-147.11,-162.35,-33,1
1671230740,2022-12-16 23:45,69.07,775.51,801.30,214,-147.11,-162.36,-32,1
1671230801,2022-12-16 23:46,69.04,775.63,801.41,214,-147.11,-162.36,-32,1
1671230862,2022-12-16 23:47,69.25,775.49,801.27,214,-147.11,-162.35,-35,1
1671230923,2022-12-16 23:48,69.21,775.75,801.53,214,-147.11,-162.35,-31,1
1671230983,2022-12-16 23:49,69.75,775.68,801.47,214,-147.11,-162.34,-33,1
1671231044,2022-12-16 23:50,69.64,775.59,801.38,214,-147.11,-162.34,-31,1
1671231104,2022-12-16 23:51,69.05,775.33,801.11,214,-147.11,-162.36,-32,1
1671231165,2022-12-16 23:52,68.91,775.49,801.27,214,-147.11,-162.36,-33,1
1671231226,2022-12-16 23:53,69.02,775.48,801.27,214,-147.11,-162.36,-33,1
1671231287,2022-12-16 23:54,68.71,775.30,801.08,214,-147.11,-162.36,-32,1
1671231348,2022-12-16 23:55,68.60,775.34,801.12,214,-147.11,-162.37,-34,1
1671231409,2022-12-16 23:56,68.41,775.32,801.10,214,-147.11,-162.37,-33,1
1671231470,2022-12-16 23:57,68.42,775.46,801.24,214,-147.11,-162.37,-31,1
1671231531,2022-12-16 23:58,68.64,775.54,801.32,214,-147.11,-162.36,-34,1
1671231592,2022-12-16 23:59,68.95,775.66,801.44,214,-147.11,-162.36,-34,1