1671231654,2022-12-17 00:00,69.25,775.72,801.50,214,-147.11,-162.35,-32,1
1671231715,2022-12-17 00:01,69.57,775.82,801.61,214,-147.11,-162.34,-33,1
1671231776,2022-12-17 00:02,69.87,775.82,801.60,214,-147.11,-162.34,-33,1
1671231837,2022-12-17 00:03,70.06,775.83,801.62,214,-147.11,-162.33,-34,1
1671231898,2022-12-17 00:04,70.33,775.96,801.74,214,-147.11,-162.33,-33,1
1671231959,2022-12-17 00:05,70.51,775.97,801.76,214,-147.11,-162.32,-34,1
1671232020,2022-12-17 00:07,70.43,775.82,801.60,214,-147.11,-162.33,-34,1
1671232081,2022-12-17 00:08,70.32,775.91,801.69,214,-147.11,-162.33,-32,1
1671232142,2022-12-17 00:09,70.19,776.10,801.88,214,-147.11,-162.33,-33,1
1671232203,2022-12-17 00:10,70.19,775.88,801.67,214,-147.11,-162.33,-34,1
1671232264,2022-12-17 00:11,69.77,775.90,801.68,214,-147.11,-162.34,-32,1
1671232325,2022-12-17 00:12,69.89,775.86,801.65,214,-147.11,-162.34,-34,1
1671232386,2022-12-17 00:13,69.89,775.91,801.69,214,-147.11,-162.34,-33,1
1671232446,2022-12-17 00:14,69.86,775.88,801.66,214,-147.11,-162.34,-32,1
1671232507,2022-12-17 00:15,69.96,775.88,801.66,214,-147.11,-162.34,-32,1
1671232568,2022-12-17 00:16,69.88,775.90,801.68,214,-147.11,-162.34,-31,1
1671232630,2022-12-17 00:17,69.87,775.97,801.75,214,-147.11,-162.34,-32,1
1671232690,2022-12-17 00:18,69.90,776.08,801.86,214,-147.11,-162.34,-33,1
1671232812,2022-12-17 00:20,70.24,776.16,801.95,214,-147.11,-162.33,-32,1
1671232873,2022-12-17 00:21,70.20,776.17,801.95,214,-147.11,-162.33,-33,1
1671232934,2022-12-17 00:22,70.14,776.23,802.02,214,-147.11,-162.33,-31,1
1671232996,2022-12-17 00:23,70.22,776.09,801.88,214,-147.11,-162.33,-32,1
1671233057,2022-12-17 00:24,70.16,776.13,801.92,214,-147.11,-162.33,-34,1
1671233118,2022-12-17 00:25,70.32,776.09,801.87,214,-147.11,-162.33,-34,1
1671233179,2022-12-17 00:26,70.21,776.11,801.90,214,-147.11,-162.33,-33,1
1671233240,2022-12-17 00:27,70.27,776.10,801.89,214,-147.11,-162.33,-34,1
1671233302,2022-12-17 00:28,70.31,776.09,801.87,214,-147.11,-162.33,-32,1
1671233363,2022-12-17 00:29,70.34,776.04,801.82,214,-147.11,-162.33,-34,1
1671233424,2022-12-17 00:30,70.36,776.13,801.91,214,-147.11,-162.33,-34,1
1671233485,2022-12-17 00:31,70.51,776.14,801.93,214,-147.11,-162.32,-33,1
1671233546,2022-12-17 00:32,70.59,776.19,801.98,214,-147.11,-162.32,-32,1
1671233668,2022-12-17 00:34,70.83,776.23,802.01,214,-147.11,-162.32,-32,1
1671233729,2022-12-17 00:35,70.84,776.27,802.05,214,-147.11,-162.32,-31,1
1671233790,2022-12-17 00:36,70.62,776.31,802.09,214,-147.11,-162.32,-34,1
1671233851,2022-12-17 00:37,70.62,776.33,802.11,214,-147.11,-162.32,-34,1
1671233912,2022-12-17 00:38,70.70,776.25,802.04,214,-147.11,-162.32,-32,1
1671233974,2022-12-17 00:39,70.53,776.26,802.04,214,-147.11,-162.32,-33,1
1671234097,2022-12-17 00:41,70.39,776.27,802.06,214,-147.11,-162.33,-33,1
1671234157,2022-12-17 00:42,70.44,776.27,802.05,214,-147.11,-162.33,-33,1
1671234218,2022-12-17 00:43,70.42,776.27,802.05,214,-147.11,-162.33,-33,1
1671234279,2022-12-17 00:44,70.41,776.21,801.99,214,-147.11,-162.33,-31,1
1671234340,2022-12-17 00:45,70.41,776.19,801.97,214,-147.11,-162.33,-34,1
1671234400,2022-12-17 00:46,70.19,776.19,801.97,214,-147.11,-162.33,-33,1
1671234461,2022-12-17 00:47,70.08,776.19,801.97,214,-147.11,-162.33,-32,1
1671234522,2022-12-17 00:48,70.02,776.18,801.96,214,-147.11,-162.34,-33,1
1671234643,2022-12-17 00:50,69.71,776.30,802.09,214,-147.11,-162.34,-33,1
1671234704,2022-12-17 00:51,69.68,776.35,802.13,214,-147.11,-162.34,-32,1
1671234764,2022-12-17 00:52,69.71,776.35,802.14,214,-147.11,-162.34,-32,1
1671234825,2022-12-17 00:53,69.46,776.48,802.26,214,-147.11,-162.35,-33,1
1671234886,2022-12-17 00:54,69.63,776.48,802.27,214,-147.11,-162.34,-33,1
1671234947,2022-12-17 00:55,69.69,776.42,802.20,214,-147.11,-162.34,-31,1
1671235008,2022-12-17 00:56,69.77,776.41,802.19,214,-147.11,-162.34,-33,1
1671235069,2022-12-17 00:57,69.62,776.41,802.19,214,-147.11,-162.34,-33,1
1671235130,2022-12-17 00:58,69.64,776.37,802.16,214,-147.11,-162.34,-31,1
1671235191,2022-12-17 00:59,69.56,776.40,802.18,214,-147.11,-162.35,-33,1
1671235252,2022-12-17 01:00,69.52,776.28,802.06,214,-147.11,-162.35,-34,1
1671235313,2022-12-17 01:01,69.30,776.57,802.36,214,-147.11,-162.35,-34,1
1671235375,2022-12-17 01:02,69.53,776.51,802.29,214,-147.11,-162.35,-33,1
1671235435,2022-12-17 01:03,69.46,776.60,802.38,214,-147.11,-162.35,-33,1
1671235557,2022-12-17 01:05,69.32,776.39,802.17,214,-147.11,-162.35,-33,1
1671235618,2022-12-17 01:06,69.25,776.35,802.14,214,-147.11,-162.35,-33,1
1671235679,2022-12-17 01:07,69.19,776.42,802.21,214,-147.11,-162.35,-34,1
1671235800,2022-12-17 01:10,69.36,776.30,802.09,214,-147.11,-162.35,-32,1
1671235861,2022-12-17 01:11,69.31,776.24,802.03,214,-147.11,-162.35,-33,1
1671235922,2022-12-17 01:12,69.19,776.39,802.17,214,-147.11,-162.35,-33,1
1671235983,2022-12-17 01:13,69.21,776.30,802.08,214,-147.11,-162.35,-31,1
1671236044,2022-12-17 01:14,69.15,776.13,801.91,214,-147.11,-162.35,-33,1
1671236105,2022-12-17 01:15,68.75,776.21,801.99,214,-147.11,-162.36,-33,1
1671236166,2022-12-17 01:16,68.91,776.23,802.02,214,-147.11,-162.36,-34,1
1671236227,2022-12-17 01:17,68.89,776.39,802.17,214,-147.11,-162.36,-32,1
1671236287,2022-12-17 01:18,69.08,776.64,802.42,214,-147.11,-162.36,-32,1
1671236348,2022-12-17 01:19,69.43,776.66,802.44,214,-147.11,-162.35,-32,1
1671236409,2022-12-17 01:20,69.60,776.65,802.44,214,-147.11,-162.34,-33,1
1671236470,2022-12-17 01:21,69.62,776.64,802.43,214,-147.11,-162.34,-31,1
1671236532,2022-12-17 01:22,69.83,776.65,802.44,214,-147.11,-162.34,-33,1
1671236593,2022-12-17 01:23,69.45,776.46,802.25,214,-147.11,-162.35,-33,1
1671236654,2022-12-17 01:24,69.07,776.42,802.21,214,-147.11,-162.36,-33,1
1671236715,2022-12-17 01:25,68.89,776.30,802.08,214,-147.11,-162.36,-33,1
1671236776,2022-12-17 01:26,68.76,776.33,802.11,214,-147.11,-162.36,-33,1
1671236837,2022-12-17 01:27,68.67,776.43,802.21,214,-147.11,-162.36,-32,1
1671236959,2022-12-17 01:29,68.94,776.55,802.33,214,-147.11,-162.36,-31,1
1671237020,2022-12-17 01:30,68.98,776.68,802.47,214,-147.11,-162.36,-34,1
1671237081,2022-12-17 01:31,69.08,776.56,802.34,214,-147.11,-162.36,-32,1
1671237142,2022-12-17 01:32,68.71,776.42,802.20,214,-147.11,-162.36,-33,1
1671237203,2022-12-17 01:33,68.47,776.48,802.26,214,-147.11,-162.37,-33,1
1671237264,2022-12-17 01:34,68.51,776.56,802.35,214,-147.11,-162.37,-32,1
1671237325,2022-12-17 01:35,68.51,776.66,802.45,214,-147.11,-162.37,-34,1
1671237386,2022-12-17 01:36,68.74,776.88,802.66,214,-147.11,-162.36,-31,1
1671237447,2022-12-17 01:37,69.10,776.95,802.73,214,-147.11,-162.36,-36,1
1671237508,2022-12-17 01:38,69.32,776.98,802.76,214,-147.11,-162.35,-33,1
1671237569,2022-12-17 01:39,69.44,776.92,802.71,214,-147.11,-162.35,-34,1
1671237631,2022-12-17 01:40,69.49,776.99,802.78,214,-147.11,-162.35,-33,1
1671237692,2022-12-17 01:41,69.71,777.03,802.81,214,-147.11,-162.34,-33,1
1671237753,2022-12-17 01:42,69.94,776.94,802.72,214,-147.11,-162.34,-32,1
1671237814,2022-12-17 01:43,69.85,776.91,802.70,214,-147.11,-162.34,-32,1
1671237875,2022-12-17 01:44,69.98,776.93,802.71,214,-147.11,-162.34,-32,1
1671237936,2022-12-17 01:45,69.87,776.88,802.66,214,-147.11,-162.34,-33,1
1671237997,2022-12-17 01:46,69.92,776.86,802.64,214,-147.11,-162.34,-33,1
1671238119,2022-12-17 01:48,70.67,777.31,803.10,214,-147.11,-162.32,-32,1
1671238179,2022-12-17 01:49,70.97,777.35,803.13,214,-147.11,-162.32,-32,1
1671238240,2022-12-17 01:50,71.31,777.48,803.26,214,-147.11,-162.31,-33,1
1671238301,2022-12-17 01:51,71.42,777.51,803.29,214,-147.11,-162.31,-32,1
1671238362,2022-12-17 01:52,71.59,777.51,803.30,214,-147.11,-162.30,-33,1
1671238423,2022-12-17 01:53,71.68,777.54,803.32,214,-147.11,-162.30,-32,1
1671238484,2022-12-17 01:54,72.13,777.82,803.60,214,-147.11,-162.29,-32,1
1671238544,2022-12-17 01:55,72.05,777.57,803.35,214,-147.11,-162.29,-32,1
1671238605,2022-12-17 01:56,72.18,777.50,803.29,214,-147.11,-162.29,-33,1
1671238666,2022-12-17 01:57,72.07,777.41,803.19,214,-147.11,-162.29,-33,1
1671238727,2022-12-17 01:58,71.94,777.32,803.10,214,-147.11,-162.29,-34,1
1671238788,2022-12-17 01:59,71.86,777.29,803.07,214,-147.11,-162.30,-33,1
1671238849,2022-12-17 02:00,71.83,777.35,803.13,214,-147.11,-162.30,-33,1
1671238910,2022-12-17 02:01,71.98,777.34,803.12,214,-147.11,-162.29,-34,1
1671238972,2022-12-17 02:02,72.06,777.40,803.19,214,-147.11,-162.29,-33,1
1671239033,2022-12-17 02:03,72.20,777.43,803.21,214,-147.11,-162.29,-34,1
1671239094,2022-12-17 02:04,72.29,777.46,803.24,214,-147.11,-162.29,-34,1
1671239155,2022-12-17 02:05,72.32,777.44,803.22,214,-147.11,-162.29,-35,1
1671239217,2022-12-17 02:06,72.45,777.43,803.21,214,-147.11,-162.28,-33,1
1671239278,2022-12-17 02:07,72.29,777.56,803.34,214,-147.11,-162.29,-33,1
1671239401,2022-12-17 02:10,72.42,777.56,803.34,214,-147.11,-162.29,-32,1
1671239462,2022-12-17 02:11,72.39,777.50,803.29,214,-147.11,-162.29,-33,1
1671239523,2022-12-17 02:12,72.28,777.46,803.24,214,-147.11,-162.29,-33,1
1671239584,2022-12-17 02:13,72.08,777.51,803.29,214,-147.11,-162.29,-33,1
1671239645,2022-12-17 02:14,72.12,777.47,803.26,214,-147.11,-162.29,-33,1
1671239706,2022-12-17 02:15,72.00,777.50,803.28,214,-147.11,-162.29,-32,1
1671239767,2022-12-17 02:16,72.00,777.54,803.33,214,-147.11,-162.29,-33,1
1671239828,2022-12-17 02:17,71.82,777.35,803.13,214,-147.11,-162.30,-35,1
1671239889,2022-12-17 02:18,71.77,777.40,803.19,214,-147.11,-162.30,-32,1
1671239950,2022-12-17 02:19,71.67,777.46,803.24,214,-147.11,-162.30,-32,1
1671240011,2022-12-17 02:20,71.61,777.64,803.42,214,-147.11,-162.30,-35,1
1671240072,2022-12-17 02:21,71.83,777.59,803.38,214,-147.11,-162.30,-33,1
1671240132,2022-12-17 02:22,71.83,777.56,803.35,214,-147.11,-162.30,-31,1
1671240193,2022-12-17 02:23,71.75,777.60,803.39,214,-147.11,-162.30,-32,1
1671240255,2022-12-17 02:24,71.74,777.67,803.45,214,-147.11,-162.30,-32,1
1671240315,2022-12-17 02:25,71.88,777.77,803.55,214,-147.11,-162.30,-32,1
1671240376,2022-12-17 02:26,71.88,777.93,803.71,214,-147.11,-162.30,-31,1
1671240498,2022-12-17 02:28,72.09,777.83,803.61,214,-147.11,-162.29,-33,1
1671240559,2022-12-17 02:29,72.12,777.80,803.58,214,-147.11,-162.29,-33,1
1671240621,2022-12-17 02:30,72.13,777.81,803.59,214,-147.11,-162.29,-33,1
1671240682,2022-12-17 02:31,72.18,777.71,803.49,214,-147.11,-162.29,-31,1
1671240804,2022-12-17 02:33,71.99,777.64,803.43,214,-147.11,-162.29,-32,1
1671240865,2022-12-17 02:34,72.00,777.78,803.57,214,-147.11,-162.29,-33,1
1671240927,2022-12-17 02:35,72.09,777.69,803.48,214,-147.11,-162.29,-31,1
1671240988,2022-12-17 02:36,72.18,777.70,803.48,214,-147.11,-162.29,-33,1
1671241049,2022-12-17 02:37,72.24,777.74,803.52,214,-147.11,-162.29,-34,1
1671241111,2022-12-17 02:38,72.28,777.67,803.45,214,-147.11,-162.29,-31,1
1671241172,2022-12-17 02:39,72.16,777.59,803.38,214,-147.11,-162.29,-33,1
1671241234,2022-12-17 02:40,72.14,777.54,803.32,214,-147.11,-162.29,-33,1
1671241295,2022-12-17 02:41,71.95,777.57,803.36,214,-147.11,-162.29,-33,1
1671241357,2022-12-17 02:42,71.84,777.67,803.45,214,-147.11,-162.30,-32,1
1671241419,2022-12-17 02:43,71.72,777.57,803.35,214,-147.11,-162.30,-34,1
1671241480,2022-12-17 02:44,71.59,777.66,803.45,214,-147.11,-162.30,-32,1
1671241541,2022-12-17 02:45,71.64,777.67,803.45,214,-147.11,-162.30,-33,1
1671241601,2022-12-17 02:46,71.61,777.72,803.50,214,-147.11,-162.30,-31,1
1671241662,2022-12-17 02:47,71.72,777.79,803.57,214,-147.11,-162.30,-33,1
1671241723,2022-12-17 02:48,71.91,777.78,803.56,214,-147.11,-162.30,-32,1
1671241783,2022-12-17 02:49,71.93,777.81,803.59,214,-147.11,-162.30,-32,1
1671241843,2022-12-17 02:50,72.06,777.81,803.59,214,-147.11,-162.29,-33,1
1671241904,2022-12-17 02:51,72.17,777.87,803.65,214,-147.11,-162.29,-32,1
1671241965,2022-12-17 02:52,72.34,778.02,803.81,214,-147.11,-162.29,-34,1
1671242026,2022-12-17 02:53,72.59,777.97,803.75,214,-147.11,-162.28,-33,1
1671242087,2022-12-17 02:54,72.68,778.00,803.79,214,-147.11,-162.28,-33,1
1671242148,2022-12-17 02:55,72.61,777.90,803.68,214,-147.11,-162.28,-33,1
1671242209,2022-12-17 02:56,72.54,777.87,803.66,214,-147.11,-162.28,-34,1
1671242270,2022-12-17 02:57,72.47,777.91,803.70,214,-147.11,-162.28,-35,1
1671242331,2022-12-17 02:58,72.57,777.96,803.75,214,-147.11,-162.28,-34,1
1671242453,2022-12-17 03:00,72.59,777.82,803.60,214,-147.11,-162.28,-33,1
1671242514,2022-12-17 03:01,72.63,777.85,803.64,214,-147.11,-162.28,-33,1
1671242575,2022-12-17 03:02,72.38,777.95,803.73,214,-147.11,-162.29,-34,1
1671242636,2022-12-17 03:03,72.45,778.04,803.82,214,-147.11,-162.28,-34,1
1671242697,2022-12-17 03:04,72.56,778.05,803.83,214,-147.11,-162.28,-34,1
1671242758,2022-12-17 03:05,72.88,777.97,803.75,214,-147.11,-162.28,-33,1
1671242820,2022-12-17 03:07,72.91,777.93,803.71,214,-147.11,-162.27,-33,1
1671242881,2022-12-17 03:08,72.84,777.91,803.69,214,-147.11,-162.28,-33,1
1671242943,2022-12-17 03:09,72.84,777.85,803.64,214,-147.11,-162.28,-36,1
1671243004,2022-12-17 03:10,72.86,777.85,803.63,214,-147.11,-162.28,-33,1
1671243065,2022-12-17 03:11,73.02,777.94,803.72,214,-147.11,-162.27,-32,1
1671243126,2022-12-17 03:12,73.11,777.93,803.71,214,-147.11,-162.27,-33,1
1671243186,2022-12-17 03:13,73.08,777.95,803.73,214,-147.11,-162.27,-32,1
1671243248,2022-12-17 03:14,73.06,777.98,803.76,214,-147.11,-162.27,-33,1
1671243310,2022-12-17 03:15,73.08,778.03,803.81,214,-147.11,-162.27,-35,1
1671243371,2022-12-17 03:16,73.11,778.06,803.85,214,-147.11,-162.27,-33,1
1671243432,2022-12-17 03:17,73.16,778.00,803.78,214,-147.11,-162.27,-34,1
1671243492,2022-12-17 03:18,72.97,778.03,803.82,214,-147.11,-162.27,-33,1
1671243553,2022-12-17 03:19,72.88,777.96,803.75,214,-147.11,-162.28,-35,1
1671243614,2022-12-17 03:20,72.77,777.81,803.60,214,-147.11,-162.28,-32,1
1671243675,2022-12-17 03:21,72.54,777.85,803.63,214,-147.11,-162.28,-34,1
1671243736,2022-12-17 03:22,72.20,777.88,803.66,214,-147.11,-162.29,-32,1
1671243797,2022-12-17 03:23,72.06,777.93,803.71,214,-147.11,-162.29,-33,1
1671243858,2022-12-17 03:24,72.07,778.14,803.92,214,-147.11,-162.29,-32,1
1671243920,2022-12-17 03:25,72.38,778.15,803.93,214,-147.11,-162.29,-33,1
1671243981,2022-12-17 03:26,72.60,778.22,804.01,214,-147.11,-162.28,-33,1
1671244042,2022-12-17 03:27,72.85,778.11,803.89,214,-147.11,-162.28,-33,1
1671244103,2022-12-17 03:28,72.83,777.99,803.78,214,-147.11,-162.28,-32,1
1671244164,2022-12-17 03:29,72.77,777.93,803.72,214,-147.11,-162.28,-34,1
1671244225,2022-12-17 03:30,72.75,777.83,803.62,214,-147.11,-162.28,-32,1
1671244286,2022-12-17 03:31,72.72,777.78,803.57,214,-147.11,-162.28,-33,1
1671244347,2022-12-17 03:32,72.68,777.68,803.47,214,-147.11,-162.28,-33,1
1671244469,2022-12-17 03:34,72.49,777.67,803.45,214,-147.11,-162.28,-32,1
1671244530,2022-12-17 03:35,72.59,777.62,803.40,214,-147.11,-162.28,-34,1
1671244591,2022-12-17 03:36,72.26,777.55,803.33,214,-147.11,-162.29,-33,1
1671244652,2022-12-17 03:37,71.99,777.45,803.23,214,-147.11,-162.29,-33,1
1671244713,2022-12-17 03:38,71.80,777.46,803.24,214,-147.11,-162.30,-32,1
1671244775,2022-12-17 03:39,71.61,777.55,803.33,214,-147.11,-162.30,-34,1
1671244836,2022-12-17 03:40,71.79,777.56,803.34,214,-147.11,-162.30,-32,1
1671244896,2022-12-17 03:41,71.63,777.52,803.30,214,-147.11,-162.30,-33,1
1671245018,2022-12-17 03:43,71.49,777.49,803.27,214,-147.11,-162.30,-33,1
1671245080,2022-12-17 03:44,71.34,777.62,803.40,214,-147.11,-162.31,-36,1
1671245141,2022-12-17 03:45,71.67,777.54,803.33,214,-147.11,-162.30,-31,1
1671245202,2022-12-17 03:46,71.57,777.54,803.33,214,-147.11,-162.30,-32,1
1671245262,2022-12-17 03:47,71.03,777.43,803.21,214,-147.11,-162.31,-33,1
1671245323,2022-12-17 03:48,71.15,777.57,803.36,214,-147.11,-162.31,-33,1
1671245383,2022-12-17 03:49,70.98,777.79,803.57,214,-147.11,-162.31,-32,1
1671245444,2022-12-17 03:50,70.84,778.05,803.84,214,-147.11,-162.32,-34,1
1671245505,2022-12-17 03:51,71.21,778.34,804.13,214,-147.11,-162.31,-32,1
1671245627,2022-12-17 03:53,71.82,778.77,804.56,214,-147.11,-162.30,-33,1
1671245688,2022-12-17 03:54,72.16,778.88,804.66,214,-147.11,-162.29,-33,1
1671245749,2022-12-17 03:55,72.07,779.11,804.89,214,-147.11,-162.29,-33,1
1671245932,2022-12-17 03:58,72.23,779.63,805.42,214,-147.11,-162.29,-34,1
1671246054,2022-12-17 04:00,72.13,779.68,805.46,214,-147.11,-162.29,-33,1
1671246238,2022-12-17 04:03,72.63,779.64,805.42,214,-147.11,-162.28,-34,1
1671246299,2022-12-17 04:04,72.71,779.46,805.24,214,-147.11,-162.28,-31,1
1671246360,2022-12-17 04:06,72.64,779.33,805.11,214,-147.11,-162.28,-33,1
1671246421,2022-12-17 04:07,72.70,779.40,805.19,214,-147.11,-162.28,-32,1
1671246482,2022-12-17 04:08,72.79,779.36,805.14,214,-147.11,-162.28,-32,1
1671246543,2022-12-17 04:09,72.59,779.35,805.13,214,-147.11,-162.28,-33,1
1671246604,2022-12-17 04:10,72.83,779.40,805.18,214,-147.11,-162.28,-33,1
1671246665,2022-12-17 04:11,72.72,779.28,805.06,214,-147.11,-162.28,-34,1
1671246726,2022-12-17 04:12,72.83,779.27,805.05,214,-147.11,-162.28,-35,1
1671246787,2022-12-17 04:13,72.79,779.18,804.97,214,-147.11,-162.28,-33,1
1671246847,2022-12-17 04:14,72.84,779.17,804.96,214,-147.11,-162.28,-33,1
1671246908,2022-12-17 04:15,72.75,779.29,805.07,214,-147.11,-162.28,-35,1
1671246969,2022-12-17 04:16,72.89,779.21,804.99,214,-147.11,-162.28,-33,1
1671247031,2022-12-17 04:17,72.86,779.18,804.96,214,-147.11,-162.28,-34,1
1671247092,2022-12-17 04:18,72.79,779.14,804.92,214,-147.11,-162.28,-33,1
1671247152,2022-12-17 04:19,72.73,779.09,804.87,214,-147.11,-162.28,-33,1
1671247214,2022-12-17 04:20,72.71,778.98,804.76,214,-147.11,-162.28,-33,1
1671247274,2022-12-17 04:21,72.63,778.96,804.74,214,-147.11,-162.28,-32,1
1671247335,2022-12-17 04:22,72.47,779.06,804.85,214,-147.11,-162.28,-32,1
1671247395,2022-12-17 04:23,72.43,779.13,804.92,214,-147.11,-162.28,-33,1
1671247456,2022-12-17 04:24,72.47,779.22,805.01,214,-147.11,-162.28,-33,1
1671247517,2022-12-17 04:25,72.54,779.20,804.98,214,-147.11,-162.28,-32,1
1671247578,2022-12-17 04:26,72.68,779.05,804.83,214,-147.11,-162.28,-33,1
1671247640,2022-12-17 04:27,72.68,778.95,804.73,214,-147.11,-162.28,-32,1
1671247701,2022-12-17 04:28,72.63,778.84,804.62,214,-147.11,-162.28,-32,1
1671247762,2022-12-17 04:29,72.51,778.82,804.60,214,-147.11,-162.28,-33,1
1671247823,2022-12-17 04:30,72.43,778.83,804.61,214,-147.11,-162.28,-33,1
1671247884,2022-12-17 04:31,72.18,779.03,804.81,214,-147.11,-162.29,-33,1
1671247945,2022-12-17 04:32,72.39,779.10,804.89,214,-147.11,-162.29,-32,1
1671248006,2022-12-17 04:33,72.29,779.11,804.89,214,-147.11,-162.29,-33,1
1671248067,2022-12-17 04:34,72.31,779.04,804.82,214,-147.11,-162.29,-34,1
1671248128,2022-12-17 04:35,72.36,778.92,804.71,214,-147.11,-162.29,-32,1
1671248189,2022-12-17 04:36,72.34,778.89,804.67,214,-147.11,-162.29,-33,1
1671248250,2022-12-17 04:37,72.45,778.89,804.67,214,-147.11,-162.28,-33,1
1671248311,2022-12-17 04:38,72.49,778.85,804.64,214,-147.11,-162.28,-33,1
1671248372,2022-12-17 04:39,72.55,778.86,804.64,214,-147.11,-162.28,-33,1
1671248434,2022-12-17 04:40,72.64,778.81,804.60,214,-147.11,-162.28,-34,1
1671248495,2022-12-17 04:41,72.63,778.71,804.49,214,-147.11,-162.28,-33,1
1671248556,2022-12-17 04:42,72.66,778.65,804.44,214,-147.11,-162.28,-33,1
1671248617,2022-12-17 04:43,72.53,778.63,804.41,214,-147.11,-162.28,-31,1
1671248678,2022-12-17 04:44,72.37,778.73,804.51,214,-147.11,-162.29,-34,1
1671248800,2022-12-17 04:46,72.19,778.94,804.73,214,-147.11,-162.29,-34,1
1671248861,2022-12-17 04:47,72.56,779.06,804.85,214,-147.11,-162.28,-31,1
1671248924,2022-12-17 04:48,72.82,778.93,804.71,214,-147.11,-162.28,-33,1
1671248984,2022-12-17 04:49,72.72,778.80,804.59,214,-147.11,-162.28,-35,1
1671249045,2022-12-17 04:50,72.58,778.73,804.51,214,-147.11,-162.28,-32,1
1671249106,2022-12-17 04:51,72.34,778.72,804.50,214,-147.11,-162.29,-32,1
1671249167,2022-12-17 04:52,72.30,778.60,804.39,214,-147.11,-162.29,-32,1
1671249228,2022-12-17 04:53,72.05,778.58,804.36,214,-147.11,-162.29,-33,1
1671249351,2022-12-17 04:55,71.79,778.83,804.61,214,-147.11,-162.30,-33,1
1671249412,2022-12-17 04:56,72.07,778.86,804.64,214,-147.11,-162.29,-32,1
1671249473,2022-12-17 04:57,71.94,778.99,804.78,214,-147.11,-162.29,-33,1
1671249534,2022-12-17 04:58,72.10,778.89,804.68,214,-147.11,-162.29,-32,1
1671249595,2022-12-17 04:59,72.04,778.82,804.60,214,-147.11,-162.29,-34,1
1671249656,2022-12-17 05:00,71.93,778.82,804.61,214,-147.11,-162.30,-33,1
1671249717,2022-12-17 05:01,71.86,778.78,804.56,214,-147.11,-162.30,-32,1
1671249839,2022-12-17 05:03,71.95,778.66,804.44,214,-147.11,-162.29,-32,1
1671249900,2022-12-17 05:05,72.00,778.60,804.39,214,-147.11,-162.29,-33,1
1671249961,2022-12-17 05:06,72.06,778.55,804.33,214,-147.11,-162.29,-32,1
1671250022,2022-12-17 05:07,72.07,778.55,804.34,214,-147.11,-162.29,-33,1
1671250083,2022-12-17 05:08,72.04,778.58,804.36,214,-147.11,-162.29,-33,1
1671250144,2022-12-17 05:09,71.57,778.67,804.45,214,-147.11,-162.30,-33,1
1671250205,2022-12-17 05:10,71.28,778.82,804.60,214,-147.11,-162.31,-33,1
1671250266,2022-12-17 05:11,71.00,779.01,804.80,214,-147.11,-162.31,-33,1
1671250327,2022-12-17 05:12,71.07,779.03,804.81,214,-147.11,-162.31,-35,1
1671250388,2022-12-17 05:13,71.02,779.01,804.79,214,-147.11,-162.31,-34,1
1671250449,2022-12-17 05:14,71.12,778.89,804.68,214,-147.11,-162.31,-33,1
1671250510,2022-12-17 05:15,70.97,778.84,804.63,214,-147.11,-162.32,-34,1
1671250571,2022-12-17 05:16,70.71,778.92,804.70,214,-147.11,-162.32,-31,1
1671250632,2022-12-17 05:17,70.65,778.96,804.74,214,-147.11,-162.32,-33,1
1671250693,2022-12-17 05:18,70.62,778.98,804.77,214,-147.11,-162.32,-33,1
1671250753,2022-12-17 05:19,70.61,778.95,804.74,214,-147.11,-162.32,-33,1
1671250814,2022-12-17 05:20,70.62,778.93,804.71,214,-147.11,-162.32,-35,1
1671250875,2022-12-17 05:21,70.70,778.94,804.73,214,-147.11,-162.32,-33,1
1671250936,2022-12-17 05:22,70.61,779.04,804.83,214,-147.11,-162.32,-33,1
1671250997,2022-12-17 05:23,70.60,779.12,804.90,214,-147.11,-162.32,-33,1
1671251120,2022-12-17 05:25,71.16,779.23,805.02,214,-147.11,-162.31,-31,1
1671251181,2022-12-17 05:26,71.23,779.30,805.08,214,-147.11,-162.31,-33,1
1671251242,2022-12-17 05:27,71.13,779.35,805.13,214,-147.11,-162.31,-32,1
1671251303,2022-12-17 05:28,71.26,779.38,805.16,214,-147.11,-162.31,-34,1
1671251365,2022-12-17 05:29,71.31,779.35,805.13,214,-147.11,-162.31,-34,1
1671251426,2022-12-17 05:30,71.24,779.27,805.06,214,-147.11,-162.31,-33,1
1671251487,2022-12-17 05:31,71.10,779.27,805.06,214,-147.11,-162.31,-32,1
1671251547,2022-12-17 05:32,71.12,779.21,804.99,214,-147.11,-162.31,-35,1
1671251608,2022-12-17 05:33,71.13,779.17,804.95,214,-147.11,-162.31,-33,1
1671251669,2022-12-17 05:34,71.04,779.26,805.04,214,-147.11,-162.31,-33,1
1671251852,2022-12-17 05:37,70.87,779.26,805.05,214,-147.11,-162.32,-33,1
1671251914,2022-12-17 05:38,70.88,779.22,805.01,214,-147.11,-162.32,-31,1
1671251975,2022-12-17 05:39,70.93,779.19,804.98,214,-147.11,-162.32,-33,1
1671252036,2022-12-17 05:40,70.91,779.12,804.91,214,-147.11,-162.32,-34,1
1671252097,2022-12-17 05:41,70.84,779.07,804.85,214,-147.11,-162.32,-33,1
1671252158,2022-12-17 05:42,70.75,779.08,804.87,214,-147.11,-162.32,-33,1
1671252219,2022-12-17 05:43,70.75,779.12,804.90,214,-147.11,-162.32,-35,1
1671252280,2022-12-17 05:44,70.61,779.19,804.97,214,-147.11,-162.32,-34,1
1671252340,2022-12-17 05:45,70.39,779.27,805.06,214,-147.11,-162.33,-32,1
1671252401,2022-12-17 05:46,70.32,779.45,805.24,214,-147.11,-162.33,-34,1
1671252462,2022-12-17 05:47,70.21,779.51,805.29,214,-147.11,-162.33,-34,1
1671252523,2022-12-17 05:48,70.43,779.63,805.41,214,-147.11,-162.33,-35,1
1671252584,2022-12-17 05:49,70.64,779.67,805.45,214,-147.11,-162.32,-33,1
1671252645,2022-12-17 05:50,70.80,779.78,805.56,214,-147.11,-162.32,-32,1
1671252705,2022-12-17 05:51,71.16,779.81,805.59,214,-147.11,-162.31,-33,1
1671252826,2022-12-17 05:53,71.12,779.44,805.22,214,-147.11,-162.31,-32,1
1671252887,2022-12-17 05:54,71.00,779.43,805.21,214,-147.11,-162.31,-32,1
1671252948,2022-12-17 05:55,71.13,779.53,805.31,214,-147.11,-162.31,-31,1
1671253009,2022-12-17 05:56,71.14,779.81,805.60,214,-147.11,-162.31,-34,1
1671253070,2022-12-17 05:57,71.48,779.80,805.59,214,-147.11,-162.30,-33,1
1671253131,2022-12-17 05:58,71.58,779.77,805.55,214,-147.11,-162.30,-33,1
1671253193,2022-12-17 05:59,71.69,779.77,805.55,214,-147.11,-162.30,-32,1
1671253254,2022-12-17 06:00,71.63,779.76,805.55,214,-147.11,-162.30,-34,1
1671253315,2022-12-17 06:01,71.59,779.67,805.45,214,-147.11,-162.30,-32,1
1671253376,2022-12-17 06:02,71.45,779.69,805.48,214,-147.11,-162.31,-33,1
1671253437,2022-12-17 06:03,71.42,779.82,805.60,214,-147.11,-162.31,-33,1
1671253498,2022-12-17 06:04,71.49,780.07,805.85,214,-147.11,-162.30,-33,1
1671253559,2022-12-17 06:05,71.75,780.08,805.86,214,-147.11,-162.30,-33,1
1671253620,2022-12-17 06:07,71.87,780.03,805.81,214,-147.11,-162.30,-34,1
1671253743,2022-12-17 06:09,71.98,780.32,806.10,214,-147.11,-162.29,-32,1
1671253804,2022-12-17 06:10,72.47,780.31,806.09,214,-147.11,-162.28,-33,1
1671253866,2022-12-17 06:11,72.50,780.20,805.98,214,-147.11,-162.28,-33,1
1671253927,2022-12-17 06:12,72.63,780.16,805.94,214,-147.11,-162.28,-33,1
1671253988,2022-12-17 06:13,72.71,780.27,806.05,214,-147.11,-162.28,-34,1
1671254049,2022-12-17 06:14,72.53,780.21,805.99,214,-147.11,-162.28,-34,1
1671254110,2022-12-17 06:15,72.41,780.23,806.01,214,-147.11,-162.29,-34,1
1671254171,2022-12-17 06:16,72.49,780.31,806.09,214,-147.11,-162.28,-34,1
1671254233,2022-12-17 06:17,72.63,780.20,805.98,214,-147.11,-162.28,-34,1
1671254294,2022-12-17 06:18,72.45,780.10,805.88,214,-147.11,-162.28,-34,1
1671254355,2022-12-17 06:19,72.56,780.13,805.92,214,-147.11,-162.28,-32,1
1671254416,2022-12-17 06:20,72.73,780.12,805.90,214,-147.11,-162.28,-35,1
1671254476,2022-12-17 06:21,72.75,780.06,805.84,214,-147.11,-162.28,-32,1
1671254537,2022-12-17 06:22,72.59,780.02,805.80,214,-147.11,-162.28,-32,1
1671254598,2022-12-17 06:23,72.41,779.98,805.77,214,-147.11,-162.29,-32,1
1671254659,2022-12-17 06:24,72.39,780.04,805.83,214,-147.11,-162.29,-33,1
1671254720,2022-12-17 06:25,72.69,780.20,805.98,214,-147.11,-162.28,-32,1
1671254781,2022-12-17 06:26,72.85,780.24,806.02,214,-147.11,-162.28,-33,1
1671254842,2022-12-17 06:27,72.90,780.25,806.04,214,-147.11,-162.28,-32,1
1671254902,2022-12-17 06:28,73.14,780.38,806.16,214,-147.11,-162.27,-33,1
1671255025,2022-12-17 06:30,73.57,780.28,806.06,214,-147.11,-162.26,-31,1
1671255086,2022-12-17 06:31,73.50,780.08,805.87,214,-147.11,-162.26,-33,1
1671255148,2022-12-17 06:32,73.31,780.18,805.97,214,-147.11,-162.27,-33,1
1671255270,2022-12-17 06:34,73.28,780.11,805.89,214,-147.11,-162.27,-33,1
1671255332,2022-12-17 06:35,73.19,780.01,805.79,214,-147.11,-162.27,-35,1
1671255393,2022-12-17 06:36,73.03,779.93,805.71,214,-147.11,-162.27,-33,1
1671255454,2022-12-17 06:37,72.95,779.88,805.66,214,-147.11,-162.27,-34,1
1671255515,2022-12-17 06:38,72.63,779.93,805.72,214,-147.11,-162.28,-33,1
1671255576,2022-12-17 06:39,72.94,779.96,805.74,214,-147.11,-162.27,-35,1
1671255637,2022-12-17 06:40,72.75,779.92,805.71,214,-147.11,-162.28,-33,1
1671255698,2022-12-17 06:41,72.77,779.97,805.75,214,-147.11,-162.28,-33,1
1671255759,2022-12-17 06:42,73.11,780.26,806.04,214,-147.11,-162.27,-33,1
1671255820,2022-12-17 06:43,73.54,780.32,806.11,214,-147.11,-162.26,-33,1
1671255880,2022-12-17 06:44,73.65,780.26,806.04,214,-147.11,-162.26,-32,1
1671255941,2022-12-17 06:45,73.68,780.13,805.91,214,-147.11,-162.26,-32,1
1671256002,2022-12-17 06:46,73.60,780.05,805.83,214,-147.11,-162.26,-31,1
1671256063,2022-12-17 06:47,73.47,780.15,805.93,214,-147.11,-162.26,-33,1
1671256123,2022-12-17 06:48,73.69,780.27,806.06,214,-147.11,-162.26,-34,1
1671256244,2022-12-17 06:50,73.76,780.35,806.13,214,-147.11,-162.26,-33,1
1671256304,2022-12-17 06:51,74.01,780.44,806.23,214,-147.11,-162.25,-31,1
1671256365,2022-12-17 06:52,74.01,780.45,806.24,214,-147.11,-162.25,-30,1
1671256425,2022-12-17 06:53,73.98,780.53,806.31,214,-147.11,-162.25,-33,1
1671256487,2022-12-17 06:54,73.90,780.56,806.34,214,-147.11,-162.25,-33,1
1671256548,2022-12-17 06:55,74.20,780.45,806.24,214,-147.11,-162.25,-32,1
1671256608,2022-12-17 06:56,74.10,780.47,806.26,214,-147.11,-162.25,-32,1
1671256669,2022-12-17 06:57,74.10,780.45,806.23,214,-147.11,-162.25,-32,1
1671256730,2022-12-17 06:58,73.88,780.47,806.25,214,-147.11,-162.26,-32,1
1671256791,2022-12-17 06:59,73.92,780.45,806.23,214,-147.11,-162.25,-33,1
1671256852,2022-12-17 07:00,73.98,780.53,806.32,214,-147.11,-162.25,-33,1
1671256913,2022-12-17 07:01,74.32,780.42,806.20,214,-147.11,-162.25,-32,1
1671256974,2022-12-17 07:02,73.85,780.36,806.14,214,-147.11,-162.26,-32,1
1671257035,2022-12-17 07:03,73.54,780.33,806.11,214,-147.11,-162.26,-35,1
1671257157,2022-12-17 07:05,73.62,780.57,806.35,214,-147.11,-162.26,-33,1
1671257218,2022-12-17 07:06,74.13,780.67,806.46,214,-147.11,-162.25,-33,1
1671257279,2022-12-17 07:07,74.27,780.61,806.40,214,-147.11,-162.25,-34,1
1671257341,2022-12-17 07:09,74.38,780.69,806.47,214,-147.11,-162.25,-32,1
1671257402,2022-12-17 07:10,74.56,780.65,806.43,214,-147.11,-162.24,-33,1
1671257463,2022-12-17 07:11,74.58,780.61,806.40,214,-147.11,-162.24,-32,1
1671257524,2022-12-17 07:12,74.59,780.57,806.35,214,-147.11,-162.24,-34,1
1671257585,2022-12-17 07:13,74.58,780.64,806.43,214,-147.11,-162.24,-34,1
1671257645,2022-12-17 07:14,74.62,780.62,806.40,214,-147.11,-162.24,-33,1
1671257706,2022-12-17 07:15,74.68,780.68,806.46,214,-147.11,-162.24,-32,1
1671257768,2022-12-17 07:16,74.69,780.95,806.73,214,-147.11,-162.24,-33,1
1671257891,2022-12-17 07:18,75.09,781.02,806.80,214,-147.11,-162.23,-33,1
1671257952,2022-12-17 07:19,75.02,781.10,806.88,214,-147.11,-162.23,-33,1
1671258013,2022-12-17 07:20,75.18,781.07,806.86,214,-147.11,-162.23,-32,1
1671258074,2022-12-17 07:21,75.00,781.12,806.90,214,-147.11,-162.23,-35,1
1671258135,2022-12-17 07:22,74.91,781.12,806.91,214,-147.11,-162.23,-32,1
1671258196,2022-12-17 07:23,75.06,781.05,806.83,214,-147.11,-162.23,-33,1
1671258256,2022-12-17 07:24,75.00,781.03,806.81,214,-147.11,-162.23,-32,1
1671258317,2022-12-17 07:25,74.98,781.01,806.80,214,-147.11,-162.23,-34,1
1671258378,2022-12-17 07:26,74.86,781.05,806.83,214,-147.11,-162.24,-34,1
1671258438,2022-12-17 07:27,74.92,781.20,806.98,214,-147.11,-162.23,-32,1
1671258499,2022-12-17 07:28,75.12,781.26,807.05,214,-147.11,-162.23,-32,1
1671258560,2022-12-17 07:29,75.09,781.40,807.19,214,-147.11,-162.23,-32,1
1671258621,2022-12-17 07:30,75.43,781.52,807.30,214,-147.11,-162.22,-33,1
1671258682,2022-12-17 07:31,75.52,781.36,807.15,214,-147.11,-162.22,-31,1
1671258743,2022-12-17 07:32,75.36,781.42,807.20,214,-147.11,-162.23,-31,1
1671258804,2022-12-17 07:33,75.34,781.31,807.09,214,-147.11,-162.23,-35,1
1671258865,2022-12-17 07:34,75.08,781.17,806.96,214,-147.11,-162.23,-33,1
1671258927,2022-12-17 07:35,75.14,781.10,806.89,214,-147.11,-162.23,-32,1
1671258987,2022-12-17 07:36,75.00,781.03,806.82,214,-147.11,-162.23,-34,1
1671259049,2022-12-17 07:37,74.91,781.05,806.83,214,-147.11,-162.23,-34,1
1671259110,2022-12-17 07:38,74.96,781.00,806.79,214,-147.11,-162.23,-33,1
1671259172,2022-12-17 07:39,74.89,780.95,806.74,214,-147.11,-162.24,-33,1
1671259233,2022-12-17 07:40,74.49,780.94,806.72,214,-147.11,-162.24,-33,1
1671259294,2022-12-17 07:41,74.74,780.89,806.67,214,-147.11,-162.24,-34,1
1671259355,2022-12-17 07:42,74.86,780.78,806.56,214,-147.11,-162.24,-34,1
1671259416,2022-12-17 07:43,74.72,780.76,806.54,214,-147.11,-162.24,-33,1
1671259477,2022-12-17 07:44,74.52,780.79,806.58,214,-147.11,-162.24,-33,1
1671259538,2022-12-17 07:45,74.05,780.94,806.72,214,-147.11,-162.25,-33,1
1671259599,2022-12-17 07:46,74.01,780.99,806.77,214,-147.11,-162.25,-32,1
1671259660,2022-12-17 07:47,74.03,780.94,806.73,214,-147.11,-162.25,-33,1
1671259721,2022-12-17 07:48,73.85,780.91,806.69,214,-147.11,-162.26,-31,1
1671259903,2022-12-17 07:51,73.54,781.02,806.80,214,-147.11,-162.26,-33,1
1671259963,2022-12-17 07:52,73.26,781.07,806.86,214,-147.11,-162.27,-33,1
1671260024,2022-12-17 07:53,73.31,781.21,806.99,214,-147.11,-162.27,-33,1
1671260084,2022-12-17 07:54,73.31,781.15,806.94,214,-147.11,-162.27,-32,1
1671260145,2022-12-17 07:55,73.40,781.24,807.02,214,-147.11,-162.27,-33,1
1671260206,2022-12-17 07:56,73.50,781.47,807.25,214,-147.11,-162.26,-33,1
1671260327,2022-12-17 07:58,73.66,781.48,807.26,214,-147.11,-162.26,-33,1
1671260388,2022-12-17 07:59,73.59,781.48,807.26,214,-147.11,-162.26,-32,1
1671260449,2022-12-17 08:00,73.44,781.45,807.23,214,-147.11,-162.26,-32,1
1671260510,2022-12-17 08:01,73.81,781.72,807.51,214,-147.11,-162.26,-33,1
1671260571,2022-12-17 08:02,74.51,781.99,807.78,214,-147.11,-162.24,-31,1
1671260632,2022-12-17 08:03,74.97,782.09,807.87,214,-147.11,-162.23,-33,1
1671260693,2022-12-17 08:04,75.27,782.01,807.79,214,-147.11,-162.23,-33,1
1671260754,2022-12-17 08:05,75.30,781.87,807.65,214,-147.11,-162.23,-35,1
1671260817,2022-12-17 08:06,75.07,781.83,807.62,214,-147.11,-162.23,-33,1
1671260878,2022-12-17 08:07,74.96,781.85,807.63,214,-147.11,-162.23,-34,1
1671260939,2022-12-17 08:08,74.94,781.76,807.55,214,-147.11,-162.23,-33,1
1671261000,2022-12-17 08:10,74.86,781.68,807.46,214,-147.11,-162.24,-32,1
1671261061,2022-12-17 08:11,74.64,781.61,807.39,214,-147.11,-162.24,-33,1
1671261122,2022-12-17 08:12,74.36,781.56,807.34,214,-147.11,-162.25,-32,1
1671261183,2022-12-17 08:13,74.17,781.51,807.30,214,-147.11,-162.25,-33,1
1671261244,2022-12-17 08:14,73.94,781.50,807.29,214,-147.11,-162.25,-33,1
1671261304,2022-12-17 08:15,73.69,781.63,807.42,214,-147.11,-162.26,-33,1
1671261365,2022-12-17 08:16,73.80,781.58,807.36,214,-147.11,-162.26,-33,1
1671261426,2022-12-17 08:17,73.67,781.61,807.39,214,-147.11,-162.26,-34,1
1671261487,2022-12-17 08:18,73.72,781.79,807.57,214,-147.11,-162.26,-34,1
1671261548,2022-12-17 08:19,74.03,781.79,807.58,214,-147.11,-162.25,-33,1
1671261609,2022-12-17 08:20,74.01,781.80,807.58,214,-147.11,-162.25,-33,1
1671261670,2022-12-17 08:21,74.00,781.94,807.72,214,-147.11,-162.25,-33,1
1671261731,2022-12-17 08:22,74.08,781.90,807.69,214,-147.11,-162.25,-32,1
1671261792,2022-12-17 08:23,74.12,781.80,807.59,214,-147.11,-162.25,-33,1
1671261853,2022-12-17 08:24,74.11,781.63,807.42,214,-147.11,-162.25,-32,1
1671261914,2022-12-17 08:25,73.79,781.78,807.57,214,-147.11,-162.26,-34,1
1671262036,2022-12-17 08:27,73.79,781.74,807.52,214,-147.11,-162.26,-32,1
1671262097,2022-12-17 08:28,73.87,781.55,807.33,214,-147.11,-162.26,-34,1
1671262158,2022-12-17 08:29,73.83,781.40,807.19,214,-147.11,-162.26,-33,1
1671262219,2022-12-17 08:30,73.63,781.29,807.07,214,-147.11,-162.26,-33,1
1671262279,2022-12-17 08:31,73.25,781.42,807.20,214,-147.11,-162.27,-32,1
1671262340,2022-12-17 08:32,73.47,781.36,807.14,214,-147.11,-162.26,-34,1
1671262401,2022-12-17 08:33,73.29,781.38,807.17,214,-147.11,-162.27,-32,1
1671262462,2022-12-17 08:34,73.24,781.37,807.16,214,-147.11,-162.27,-33,1
1671262523,2022-12-17 08:35,73.11,781.38,807.16,214,-147.11,-162.27,-33,1
1671262584,2022-12-17 08:36,73.26,781.43,807.22,214,-147.11,-162.27,-32,1
1671262646,2022-12-17 08:37,73.30,781.45,807.23,214,-147.11,-162.27,-33,1
1671262707,2022-12-17 08:38,73.30,781.50,807.28,214,-147.11,-162.27,-33,1
1671262768,2022-12-17 08:39,73.33,781.57,807.36,214,-147.11,-162.27,-34,1
1671262829,2022-12-17 08:40,73.41,781.80,807.58,214,-147.11,-162.26,-32,1
1671262890,2022-12-17 08:41,73.60,781.81,807.60,214,-147.11,-162.26,-33,1
1671262952,2022-12-17 08:42,73.65,781.81,807.59,214,-147.11,-162.26,-32,1
1671263013,2022-12-17 08:43,73.61,781.80,807.58,214,-147.11,-162.26,-32,1
1671263074,2022-12-17 08:44,73.51,781.77,807.55,214,-147.11,-162.26,-34,1
1671263135,2022-12-17 08:45,73.43,781.83,807.61,214,-147.11,-162.26,-33,1
1671263257,2022-12-17 08:47,73.45,781.82,807.60,214,-147.11,-162.26,-33,1
1671263318,2022-12-17 08:48,73.86,781.98,807.76,214,-147.11,-162.26,-33,1
1671263380,2022-12-17 08:49,73.69,781.85,807.63,214,-147.11,-162.26,-32,1
1671263501,2022-12-17 08:51,73.38,781.90,807.68,214,-147.11,-162.27,-33,1
1671263562,2022-12-17 08:52,73.44,782.05,807.83,214,-147.11,-162.26,-32,1
1671263622,2022-12-17 08:53,73.63,782.15,807.93,214,-147.11,-162.26,-33,1
1671263683,2022-12-17 08:54,74.13,782.22,808.00,214,-147.11,-162.25,-32,1
1671263743,2022-12-17 08:55,73.99,782.12,807.91,214,-147.11,-162.25,-33,1
1671263804,2022-12-17 08:56,74.08,781.98,807.76,214,-147.11,-162.25,-34,1
1671263925,2022-12-17 08:58,73.49,782.07,807.86,214,-147.11,-162.26,-33,1
1671263985,2022-12-17 08:59,73.41,782.11,807.89,214,-147.11,-162.26,-32,1
1671264046,2022-12-17 09:00,73.47,781.95,807.73,214,-147.11,-162.26,-33,1
1671264107,2022-12-17 09:01,73.31,781.89,807.67,214,-147.11,-162.27,-32,1
1671264168,2022-12-17 09:02,73.13,781.89,807.67,214,-147.11,-162.27,-33,1
1671264228,2022-12-17 09:03,73.11,781.93,807.71,214,-147.11,-162.27,-32,1
1671264289,2022-12-17 09:04,73.13,781.94,807.73,214,-147.11,-162.27,-32,1
1671264351,2022-12-17 09:05,73.16,782.01,807.79,214,-147.11,-162.27,-34,1
1671264474,2022-12-17 09:07,73.31,782.06,807.85,214,-147.11,-162.27,-32,1
1671264535,2022-12-17 09:08,73.31,782.01,807.79,214,-147.11,-162.27,-34,1
1671264596,2022-12-17 09:09,73.15,781.98,807.77,214,-147.11,-162.27,-33,1
1671264657,2022-12-17 09:10,73.17,781.88,807.67,214,-147.11,-162.27,-34,1
1671264718,2022-12-17 09:11,73.17,781.80,807.59,214,-147.11,-162.27,-35,1
1671264779,2022-12-17 09:12,72.99,781.69,807.48,214,-147.11,-162.27,-34,1
1671264840,2022-12-17 09:14,72.90,781.71,807.49,214,-147.11,-162.28,-32,1
1671264901,2022-12-17 09:15,72.81,781.83,807.61,214,-147.11,-162.28,-33,1
1671264962,2022-12-17 09:16,72.69,782.01,807.79,214,-147.11,-162.28,-32,1
1671265024,2022-12-17 09:17,72.70,782.02,807.80,214,-147.11,-162.28,-33,1
1671265085,2022-12-17 09:18,72.62,782.08,807.86,214,-147.11,-162.28,-34,1
1671265147,2022-12-17 09:19,72.73,782.06,807.84,214,-147.11,-162.28,-31,1
1671265208,2022-12-17 09:20,73.07,782.24,808.02,214,-147.11,-162.27,-34,1
1671265269,2022-12-17 09:21,73.34,782.06,807.85,214,-147.11,-162.27,-34,1
1671265330,2022-12-17 09:22,73.29,781.94,807.72,214,-147.11,-162.27,-34,1
1671265391,2022-12-17 09:23,73.00,781.95,807.74,214,-147.11,-162.27,-35,1
1671265452,2022-12-17 09:24,73.06,781.91,807.69,214,-147.11,-162.27,-30,1
1671265513,2022-12-17 09:25,72.92,781.96,807.74,214,-147.11,-162.27,-32,1
1671265574,2022-12-17 09:26,72.76,782.10,807.89,214,-147.11,-162.28,-32,1
1671265636,2022-12-17 09:27,73.14,782.22,808.00,214,-147.11,-162.27,-32,1
1671265697,2022-12-17 09:28,73.51,782.38,808.16,214,-147.11,-162.26,-33,1
1671265758,2022-12-17 09:29,73.64,782.31,808.09,214,-147.11,-162.26,-35,1
1671265880,2022-12-17 09:31,73.66,782.28,808.06,214,-147.11,-162.26,-33,1
1671265941,2022-12-17 09:32,73.33,782.31,808.10,214,-147.11,-162.27,-33,1
1671266002,2022-12-17 09:33,73.22,782.34,808.13,214,-147.11,-162.27,-33,1
1671266063,2022-12-17 09:34,73.27,782.30,808.09,214,-147.11,-162.27,-33,1
1671266124,2022-12-17 09:35,73.17,782.29,808.07,214,-147.11,-162.27,-33,1
1671266185,2022-12-17 09:36,73.17,782.22,808.00,214,-147.11,-162.27,-32,1
1671266246,2022-12-17 09:37,73.18,782.12,807.90,214,-147.11,-162.27,-32,1
1671266306,2022-12-17 09:38,73.23,782.11,807.89,214,-147.11,-162.27,-34,1
1671266428,2022-12-17 09:40,73.13,782.35,808.14,214,-147.11,-162.27,-33,1
1671266489,2022-12-17 09:41,73.19,782.24,808.03,214,-147.11,-162.27,-33,1
1671266612,2022-12-17 09:43,73.16,782.10,807.89,214,-147.11,-162.27,-33,1
1671266673,2022-12-17 09:44,73.17,782.01,807.80,214,-147.11,-162.27,-33,1
1671266735,2022-12-17 09:45,72.85,782.08,807.86,214,-147.11,-162.28,-33,1
1671266796,2022-12-17 09:46,72.95,782.00,807.79,214,-147.11,-162.27,-33,1
1671266857,2022-12-17 09:47,72.90,781.92,807.71,214,-147.11,-162.28,-33,1
1671266918,2022-12-17 09:48,72.60,781.94,807.72,214,-147.11,-162.28,-34,1
1671266979,2022-12-17 09:49,72.41,781.85,807.63,214,-147.11,-162.29,-36,1
1671267040,2022-12-17 09:50,72.38,781.75,807.53,214,-147.11,-162.29,-33,1
1671267101,2022-12-17 09:51,72.07,781.75,807.54,214,-147.11,-162.29,-32,1
1671267162,2022-12-17 09:52,71.75,781.81,807.59,214,-147.11,-162.30,-34,1
1671267283,2022-12-17 09:54,71.66,781.72,807.51,214,-147.11,-162.30,-35,1
1671267344,2022-12-17 09:55,71.82,782.00,807.78,214,-147.11,-162.30,-34,1
1671267404,2022-12-17 09:56,72.11,782.05,807.83,214,-147.11,-162.29,-33,1
1671267464,2022-12-17 09:57,72.08,781.95,807.73,214,-147.11,-162.29,-34,1
1671267525,2022-12-17 09:58,72.16,782.01,807.79,214,-147.11,-162.29,-32,1
1671267587,2022-12-17 09:59,72.22,782.05,807.83,214,-147.11,-162.29,-30,1
1671267648,2022-12-17 10:00,72.51,782.03,807.82,214,-147.11,-162.28,-30,1
1671267709,2022-12-17 10:01,72.63,782.00,807.78,214,-147.11,-162.28,-33,1
1671267770,2022-12-17 10:02,72.89,782.17,807.96,214,-147.11,-162.28,-35,1
1671267831,2022-12-17 10:03,72.95,782.00,807.79,214,-147.11,-162.27,-33,1
1671267892,2022-12-17 10:04,72.95,781.84,807.63,214,-147.11,-162.27,-35,1
1671267954,2022-12-17 10:05,72.75,781.89,807.67,214,-147.11,-162.28,-34,1
1671268015,2022-12-17 10:06,72.80,781.97,807.75,214,-147.11,-162.28,-33,1
1671268076,2022-12-17 10:07,72.86,781.90,807.68,214,-147.11,-162.28,-31,1
1671268137,2022-12-17 10:08,73.00,781.91,807.69,214,-147.11,-162.27,-31,1
1671268198,2022-12-17 10:09,72.86,781.81,807.60,214,-147.11,-162.28,-33,1
1671268259,2022-12-17 10:10,72.48,781.93,807.72,214,-147.11,-162.28,-33,1
1671268320,2022-12-17 10:12,72.62,781.93,807.71,214,-147.11,-162.28,-31,1
1671268381,2022-12-17 10:13,72.72,781.98,807.77,214,-147.11,-162.28,-34,1
1671268442,2022-12-17 10:14,72.65,782.12,807.90,214,-147.11,-162.28,-33,1
1671268503,2022-12-17 10:15,72.97,782.14,807.92,214,-147.11,-162.27,-33,1
1671268564,2022-12-17 10:16,72.88,782.03,807.81,214,-147.11,-162.28,-33,1
1671268625,2022-12-17 10:17,72.77,782.13,807.91,214,-147.11,-162.28,-34,1
1671268686,2022-12-17 10:18,72.91,781.94,807.73,214,-147.11,-162.27,-34,1
1671268748,2022-12-17 10:19,72.93,781.92,807.70,214,-147.11,-162.27,-34,1
1671268809,2022-12-17 10:20,72.92,781.86,807.64,214,-147.11,-162.27,-32,1
1671268931,2022-12-17 10:22,72.53,781.70,807.48,214,-147.11,-162.28,-35,1
1671268992,2022-12-17 10:23,72.38,781.95,807.73,214,-147.11,-162.29,-33,1
1671269053,2022-12-17 10:24,72.79,782.09,807.88,214,-147.11,-162.28,-33,1
1671269114,2022-12-17 10:25,73.10,782.10,807.88,214,-147.11,-162.27,-32,1
1671269176,2022-12-17 10:26,73.25,781.92,807.70,214,-147.11,-162.27,-33,1
1671269238,2022-12-17 10:27,72.95,781.83,807.62,214,-147.11,-162.27,-32,1
1671269298,2022-12-17 10:28,72.64,781.93,807.71,214,-147.11,-162.28,-33,1
1671269359,2022-12-17 10:29,72.76,782.02,807.80,214,-147.11,-162.28,-32,1
1671269421,2022-12-17 10:30,72.81,781.90,807.68,214,-147.11,-162.28,-35,1
1671269483,2022-12-17 10:31,72.69,782.03,807.81,214,-147.11,-162.28,-33,1
1671269544,2022-12-17 10:32,72.95,782.04,807.82,214,-147.11,-162.27,-33,1
1671269606,2022-12-17 10:33,73.17,782.08,807.87,214,-147.11,-162.27,-31,1
1671269667,2022-12-17 10:34,73.12,782.02,807.80,214,-147.11,-162.27,-34,1
1671269789,2022-12-17 10:36,73.17,782.01,807.79,214,-147.11,-162.27,-34,1
1671269911,2022-12-17 10:38,73.25,781.74,807.52,214,-147.11,-162.27,-33,1
1671269972,2022-12-17 10:39,72.76,781.69,807.48,214,-147.11,-162.28,-33,1
1671270033,2022-12-17 10:40,72.41,781.64,807.43,214,-147.11,-162.29,-34,1
1671270094,2022-12-17 10:41,72.09,781.53,807.31,214,-147.11,-162.29,-33,1
1671270156,2022-12-17 10:42,71.84,781.37,807.15,214,-147.11,-162.30,-33,1
1671270218,2022-12-17 10:43,71.48,781.30,807.08,214,-147.11,-162.30,-34,1
1671270278,2022-12-17 10:44,71.21,781.23,807.02,214,-147.11,-162.31,-33,1
1671270340,2022-12-17 10:45,70.89,781.26,807.04,214,-147.11,-162.32,-33,1
1671270401,2022-12-17 10:46,70.82,781.48,807.26,214,-147.11,-162.32,-32,1
1671270462,2022-12-17 10:47,70.83,781.48,807.26,214,-147.11,-162.32,-33,1
1671270523,2022-12-17 10:48,70.83,781.43,807.21,214,-147.11,-162.32,-32,1
1671270584,2022-12-17 10:49,70.66,781.41,807.20,214,-147.11,-162.32,-32,1
1671270644,2022-12-17 10:50,70.59,781.61,807.39,214,-147.11,-162.32,-33,1
1671270705,2022-12-17 10:51,71.13,781.76,807.54,214,-147.11,-162.31,-34,1
1671270767,2022-12-17 10:52,71.36,781.65,807.43,214,-147.11,-162.31,-34,1
1671270828,2022-12-17 10:53,71.32,781.51,807.29,214,-147.11,-162.31,-32,1
1671270889,2022-12-17 10:54,70.83,781.49,807.27,214,-147.11,-162.32,-33,1
1671270950,2022-12-17 10:55,70.74,781.40,807.18,214,-147.11,-162.32,-32,1
1671271011,2022-12-17 10:56,70.52,781.41,807.20,214,-147.11,-162.32,-32,1
1671271073,2022-12-17 10:57,70.34,781.38,807.16,214,-147.11,-162.33,-34,1
1671271134,2022-12-17 10:58,70.11,781.40,807.18,214,-147.11,-162.33,-33,1
1671271196,2022-12-17 10:59,69.81,781.44,807.22,214,-147.11,-162.34,-34,1
1671271257,2022-12-17 11:00,69.73,781.34,807.13,214,-147.11,-162.34,-32,1
1671271380,2022-12-17 11:03,69.01,781.45,807.23,214,-147.11,-162.36,-33,1
1671271441,2022-12-17 11:04,68.75,781.59,807.37,214,-147.11,-162.36,-33,1
1671271502,2022-12-17 11:05,69.02,781.71,807.49,214,-147.11,-162.36,-33,1
1671271563,2022-12-17 11:06,68.76,781.74,807.52,214,-147.11,-162.36,-33,1
1671271625,2022-12-17 11:07,68.71,781.75,807.54,214,-147.11,-162.36,-33,1
1671271686,2022-12-17 11:08,68.80,781.84,807.62,214,-147.11,-162.36,-33,1
1671271746,2022-12-17 11:09,69.03,781.96,807.74,214,-147.11,-162.36,-31,1
1671271807,2022-12-17 11:10,68.74,781.99,807.78,214,-147.11,-162.36,-34,1
1671271868,2022-12-17 11:11,68.89,782.05,807.83,214,-147.11,-162.36,-35,1
1671271930,2022-12-17 11:12,68.91,781.87,807.65,214,-147.11,-162.36,-32,1
1671271991,2022-12-17 11:13,68.74,781.74,807.52,214,-147.11,-162.36,-33,1
1671272052,2022-12-17 11:14,68.76,781.63,807.42,214,-147.11,-162.36,-33,1
1671272113,2022-12-17 11:15,68.53,781.72,807.50,214,-147.11,-162.37,-32,1
1671272174,2022-12-17 11:16,68.44,781.90,807.68,214,-147.11,-162.37,-33,1
1671272235,2022-12-17 11:17,68.70,781.92,807.71,214,-147.11,-162.36,-31,1
1671272297,2022-12-17 11:18,68.73,781.83,807.62,214,-147.11,-162.36,-32,1
1671272358,2022-12-17 11:19,68.42,781.74,807.53,214,-147.11,-162.37,-33,1
1671272419,2022-12-17 11:20,68.30,781.58,807.36,214,-147.11,-162.37,-34,1
1671272480,2022-12-17 11:21,67.72,781.66,807.44,214,-147.11,-162.38,-34,1
1671272603,2022-12-17 11:23,67.41,781.88,807.66,214,-147.11,-162.39,-34,1
1671272664,2022-12-17 11:24,67.76,782.06,807.84,214,-147.11,-162.38,-34,1
1671272726,2022-12-17 11:25,67.91,782.12,807.91,214,-147.11,-162.38,-34,1
1671272786,2022-12-17 11:26,67.98,782.22,808.00,214,-147.11,-162.38,-34,1
1671272847,2022-12-17 11:27,68.27,782.15,807.93,214,-147.11,-162.37,-33,1
1671272908,2022-12-17 11:28,68.18,782.08,807.87,214,-147.11,-162.37,-33,1
1671272968,2022-12-17 11:29,67.90,782.33,808.12,214,-147.11,-162.38,-32,1
1671273030,2022-12-17 11:30,67.92,782.26,808.05,214,-147.11,-162.38,-33,1
1671273091,2022-12-17 11:31,67.95,782.21,807.99,214,-147.11,-162.38,-33,1
1671273152,2022-12-17 11:32,67.80,782.45,808.23,214,-147.11,-162.38,-35,1
1671273274,2022-12-17 11:34,67.72,782.22,808.01,214,-147.11,-162.38,-33,1
1671273335,2022-12-17 11:35,67.60,782.03,807.82,214,-147.11,-162.39,-33,1
1671273396,2022-12-17 11:36,67.03,782.08,807.87,214,-147.11,-162.40,-33,1
1671273457,2022-12-17 11:37,67.06,781.99,807.77,214,-147.11,-162.40,-33,1
1671273518,2022-12-17 11:38,66.75,781.93,807.71,214,-147.11,-162.41,-35,1
1671273579,2022-12-17 11:39,66.42,781.98,807.76,214,-147.11,-162.41,-33,1
1671273640,2022-12-17 11:40,66.47,781.87,807.65,214,-147.11,-162.41,-32,1
1671273701,2022-12-17 11:41,66.21,781.83,807.61,214,-147.11,-162.42,-32,1
1671273762,2022-12-17 11:42,66.03,781.76,807.54,214,-147.11,-162.42,-32,1
1671273823,2022-12-17 11:43,65.72,781.79,807.57,214,-147.11,-162.43,-32,1
1671273884,2022-12-17 11:44,65.83,782.00,807.78,214,-147.11,-162.43,-35,1
1671273944,2022-12-17 11:45,65.96,781.92,807.71,214,-147.11,-162.42,-33,1
1671274005,2022-12-17 11:46,65.98,782.06,807.85,214,-147.11,-162.42,-33,1
1671274065,2022-12-17 11:47,66.05,782.09,807.88,214,-147.11,-162.42,-33,1
1671274126,2022-12-17 11:48,66.19,782.03,807.81,214,-147.11,-162.42,-33,1
1671274187,2022-12-17 11:49,66.06,782.05,807.83,214,-147.11,-162.42,-32,1
1671274249,2022-12-17 11:50,65.98,782.13,807.91,214,-147.11,-162.42,-33,1
1671274310,2022-12-17 11:51,66.12,782.17,807.95,214,-147.11,-162.42,-33,1
1671274371,2022-12-17 11:52,66.03,782.42,808.21,214,-147.11,-162.42,-33,1
1671274432,2022-12-17 11:53,66.34,782.39,808.17,214,-147.11,-162.42,-33,1
1671274492,2022-12-17 11:54,66.25,782.38,808.16,214,-147.11,-162.42,-35,1
1671274553,2022-12-17 11:55,66.19,782.23,808.01,214,-147.11,-162.42,-33,1
1671274614,2022-12-17 11:56,65.92,782.12,807.90,214,-147.11,-162.43,-33,1
1671274675,2022-12-17 11:57,65.62,782.11,807.89,214,-147.11,-162.43,-33,1
1671274736,2022-12-17 11:58,65.38,782.03,807.81,214,-147.11,-162.44,-34,1
1671274797,2022-12-17 11:59,65.28,781.94,807.72,214,-147.11,-162.44,-34,1
1671274858,2022-12-17 12:00,65.04,781.96,807.75,214,-147.11,-162.45,-32,1
1671274919,2022-12-17 12:01,64.90,782.02,807.80,214,-147.11,-162.45,-31,1
1671274981,2022-12-17 12:03,64.74,781.95,807.73,214,-147.11,-162.45,-32,1
1671275042,2022-12-17 12:04,64.39,782.05,807.83,214,-147.11,-162.46,-33,1
1671275103,2022-12-17 12:05,64.39,782.25,808.03,214,-147.11,-162.46,-33,1
1671275165,2022-12-17 12:06,65.07,782.29,808.08,214,-147.11,-162.44,-33,1
1671275225,2022-12-17 12:07,65.00,782.25,808.04,214,-147.11,-162.45,-33,1
1671275286,2022-12-17 12:08,64.99,782.16,807.94,214,-147.11,-162.45,-33,1
1671275347,2022-12-17 12:09,65.20,782.09,807.88,214,-147.11,-162.44,-33,1
1671275469,2022-12-17 12:11,65.50,782.30,808.09,214,-147.11,-162.43,-34,1
1671275530,2022-12-17 12:12,65.37,782.15,807.93,214,-147.11,-162.44,-33,1
1671275591,2022-12-17 12:13,65.21,782.15,807.94,214,-147.11,-162.44,-33,1
1671275713,2022-12-17 12:15,65.07,782.29,808.07,214,-147.11,-162.44,-34,1
1671275774,2022-12-17 12:16,65.22,782.33,808.12,214,-147.11,-162.44,-33,1
1671275896,2022-12-17 12:18,65.28,782.28,808.06,214,-147.11,-162.44,-32,1
1671275957,2022-12-17 12:19,65.32,782.23,808.02,214,-147.11,-162.44,-33,1
1671276018,2022-12-17 12:20,65.48,782.17,807.96,214,-147.11,-162.43,-34,1
1671276080,2022-12-17 12:21,65.21,782.17,807.96,214,-147.11,-162.44,-34,1
1671276141,2022-12-17 12:22,65.02,782.02,807.80,214,-147.11,-162.45,-33,1
1671276202,2022-12-17 12:23,64.89,781.92,807.70,214,-147.11,-162.45,-33,1
1671276263,2022-12-17 12:24,64.87,781.99,807.77,214,-147.11,-162.45,-34,1
1671276324,2022-12-17 12:25,65.00,781.93,807.71,214,-147.11,-162.45,-33,1
1671276385,2022-12-17 12:26,65.16,781.81,807.60,214,-147.11,-162.44,-33,1
1671276446,2022-12-17 12:27,64.97,781.76,807.55,214,-147.11,-162.45,-33,1
1671276507,2022-12-17 12:28,64.57,781.75,807.53,214,-147.11,-162.46,-33,1
1671276570,2022-12-17 12:29,64.44,781.94,807.72,214,-147.11,-162.46,-33,1
1671276630,2022-12-17 12:30,64.88,782.18,807.97,214,-147.11,-162.45,-31,1
1671276692,2022-12-17 12:31,64.95,782.17,807.95,214,-147.11,-162.45,-33,1
1671276753,2022-12-17 12:32,65.25,782.38,808.17,214,-147.11,-162.44,-33,1
1671276814,2022-12-17 12:33,65.51,782.42,808.20,214,-147.11,-162.43,-33,1
1671276875,2022-12-17 12:34,66.05,782.59,808.38,214,-147.11,-162.42,-33,1
1671276935,2022-12-17 12:35,66.03,782.65,808.44,214,-147.11,-162.42,-32,1
1671276996,2022-12-17 12:36,66.35,782.80,808.59,214,-147.11,-162.42,-33,1
1671277057,2022-12-17 12:37,66.43,782.79,808.57,214,-147.11,-162.41,-33,1
1671277118,2022-12-17 12:38,66.58,782.90,808.68,214,-147.11,-162.41,-33,1
1671277240,2022-12-17 12:40,67.14,782.97,808.76,214,-147.11,-162.40,-35,1
1671277301,2022-12-17 12:41,67.29,782.84,808.62,214,-147.11,-162.39,-32,1
1671277422,2022-12-17 12:43,67.52,783.14,808.92,214,-147.11,-162.39,-32,1
1671277483,2022-12-17 12:44,67.89,783.21,809.00,214,-147.11,-162.38,-33,1
1671277546,2022-12-17 12:45,67.85,782.99,808.77,214,-147.11,-162.38,-34,1
1671277607,2022-12-17 12:46,67.30,782.88,808.67,214,-147.11,-162.39,-36,1
1671277667,2022-12-17 12:47,67.11,783.06,808.85,214,-147.11,-162.40,-33,1
1671277728,2022-12-17 12:48,67.67,783.32,809.10,214,-147.11,-162.39,-32,1
1671277789,2022-12-17 12:49,68.24,783.52,809.30,214,-147.11,-162.37,-34,1
1671277850,2022-12-17 12:50,68.43,783.40,809.18,214,-147.11,-162.37,-34,1
1671277911,2022-12-17 12:51,68.81,783.48,809.26,214,-147.11,-162.36,-33,1
1671278033,2022-12-17 12:53,69.53,783.57,809.36,214,-147.11,-162.35,-34,1
1671278094,2022-12-17 12:54,69.35,783.38,809.16,214,-147.11,-162.35,-37,1
1671278155,2022-12-17 12:55,69.03,783.50,809.28,214,-147.11,-162.36,-32,1
1671278215,2022-12-17 12:56,69.05,783.39,809.17,214,-147.11,-162.36,-35,1
1671278277,2022-12-17 12:57,68.99,783.35,809.14,214,-147.11,-162.36,-33,1
1671278337,2022-12-17 12:58,68.74,783.29,809.08,214,-147.11,-162.36,-33,1
1671278398,2022-12-17 12:59,68.69,783.34,809.13,214,-147.11,-162.36,-34,1
1671278459,2022-12-17 13:00,68.65,783.34,809.12,214,-147.11,-162.36,-34,1
1671278520,2022-12-17 13:02,68.69,783.41,809.20,214,-147.11,-162.36,-32,1
1671278580,2022-12-17 13:03,68.52,783.35,809.14,214,-147.11,-162.37,-33,1
1671278641,2022-12-17 13:04,68.84,783.65,809.44,214,-147.11,-162.36,-32,1
1671278702,2022-12-17 13:05,69.05,783.67,809.45,214,-147.11,-162.36,-33,1
1671278763,2022-12-17 13:06,69.38,783.56,809.34,214,-147.11,-162.35,-34,1
1671278825,2022-12-17 13:07,69.35,783.47,809.26,214,-147.11,-162.35,-32,1
1671278886,2022-12-17 13:08,69.39,783.37,809.15,214,-147.11,-162.35,-32,1
1671278947,2022-12-17 13:09,69.28,783.24,809.03,214,-147.11,-162.35,-33,1
1671279008,2022-12-17 13:10,69.02,783.42,809.20,214,-147.11,-162.36,-32,1
1671279069,2022-12-17 13:11,68.94,783.39,809.17,214,-147.11,-162.36,-33,1
1671279130,2022-12-17 13:12,69.12,783.41,809.19,214,-147.11,-162.35,-35,1
1671279191,2022-12-17 13:13,68.98,783.36,809.14,214,-147.11,-162.36,-33,1
1671279251,2022-12-17 13:14,68.89,783.46,809.24,214,-147.11,-162.36,-35,1
1671279312,2022-12-17 13:15,68.71,783.54,809.33,214,-147.11,-162.36,-33,1
1671279373,2022-12-17 13:16,68.83,783.36,809.15,214,-147.11,-162.36,-33,1
1671279434,2022-12-17 13:17,68.84,783.29,809.07,214,-147.11,-162.36,-35,1
1671279495,2022-12-17 13:18,68.83,783.15,808.93,214,-147.11,-162.36,-33,1
1671279556,2022-12-17 13:19,68.60,783.08,808.86,214,-147.11,-162.37,-33,1
1671279617,2022-12-17 13:20,68.30,783.10,808.88,214,-147.11,-162.37,-33,1
1671279678,2022-12-17 13:21,68.31,783.29,809.08,214,-147.11,-162.37,-31,1
1671279738,2022-12-17 13:22,68.53,783.47,809.26,214,-147.11,-162.37,-34,1
1671279799,2022-12-17 13:23,68.76,783.41,809.19,214,-147.11,-162.36,-34,1
1671279860,2022-12-17 13:24,68.64,783.43,809.21,214,-147.11,-162.36,-35,1
1671279921,2022-12-17 13:25,68.65,783.57,809.35,214,-147.11,-162.36,-33,1
1671279982,2022-12-17 13:26,68.58,783.54,809.32,214,-147.11,-162.37,-34,1
1671280043,2022-12-17 13:27,68.62,783.77,809.55,214,-147.11,-162.37,-33,1
1671280104,2022-12-17 13:28,68.88,784.08,809.86,214,-147.11,-162.36,-35,1
1671280165,2022-12-17 13:29,69.25,784.10,809.88,214,-147.11,-162.35,-33,1
1671280226,2022-12-17 13:30,69.35,784.02,809.80,214,-147.11,-162.35,-34,1
1671280287,2022-12-17 13:31,69.27,783.96,809.74,214,-147.11,-162.35,-33,1
1671280348,2022-12-17 13:32,69.46,783.98,809.76,214,-147.11,-162.35,-34,1
1671280409,2022-12-17 13:33,69.34,783.92,809.70,214,-147.11,-162.35,-34,1
1671280470,2022-12-17 13:34,69.21,783.86,809.64,214,-147.11,-162.35,-33,1
1671280530,2022-12-17 13:35,69.28,783.96,809.74,214,-147.11,-162.35,-32,1
1671280591,2022-12-17 13:36,69.58,784.13,809.91,214,-147.11,-162.34,-32,1
1671280651,2022-12-17 13:37,69.76,784.02,809.80,214,-147.11,-162.34,-32,1
1671280713,2022-12-17 13:38,69.60,783.71,809.50,214,-147.11,-162.34,-33,1
1671280773,2022-12-17 13:39,69.37,783.91,809.69,214,-147.11,-162.35,-32,1
1671280834,2022-12-17 13:40,69.21,783.74,809.53,214,-147.11,-162.35,-33,1
1671280895,2022-12-17 13:41,69.14,783.82,809.61,214,-147.11,-162.35,-33,1
1671280956,2022-12-17 13:42,69.24,783.89,809.67,214,-147.11,-162.35,-34,1
1671281017,2022-12-17 13:43,69.19,783.97,809.75,214,-147.11,-162.35,-33,1
1671281078,2022-12-17 13:44,69.33,784.06,809.84,214,-147.11,-162.35,-33,1
1671281139,2022-12-17 13:45,69.81,784.30,810.08,214,-147.11,-162.34,-32,1
1671281200,2022-12-17 13:46,70.10,784.37,810.15,214,-147.11,-162.33,-33,1
1671281261,2022-12-17 13:47,70.39,784.39,810.17,214,-147.11,-162.33,-33,1
1671281322,2022-12-17 13:48,70.41,784.35,810.14,214,-147.11,-162.33,-33,1
1671281383,2022-12-17 13:49,70.46,784.42,810.20,214,-147.11,-162.33,-33,1
1671281444,2022-12-17 13:50,70.55,784.48,810.26,214,-147.11,-162.32,-33,1
1671281505,2022-12-17 13:51,70.80,784.70,810.49,214,-147.11,-162.32,-33,1
1671281566,2022-12-17 13:52,71.16,784.57,810.36,214,-147.11,-162.31,-33,1
1671281688,2022-12-17 13:54,70.91,784.55,810.33,214,-147.11,-162.32,-34,1
1671281749,2022-12-17 13:55,70.86,784.50,810.28,214,-147.11,-162.32,-32,1
1671281871,2022-12-17 13:57,70.64,784.25,810.04,214,-147.11,-162.32,-34,1
1671281933,2022-12-17 13:58,70.46,784.20,809.98,214,-147.11,-162.33,-33,1
1671281994,2022-12-17 13:59,70.32,784.14,809.92,214,-147.11,-162.33,-33,1
1671282055,2022-12-17 14:00,70.28,784.25,810.03,214,-147.11,-162.33,-31,1
1671282176,2022-12-17 14:02,70.52,784.19,809.97,214,-147.11,-162.32,-33,1
1671282237,2022-12-17 14:03,70.46,784.12,809.90,214,-147.11,-162.33,-32,1
1671282298,2022-12-17 14:04,70.35,784.15,809.93,214,-147.11,-162.33,-32,1
1671282419,2022-12-17 14:06,70.53,784.36,810.15,214,-147.11,-162.32,-35,1
1671282479,2022-12-17 14:07,70.58,784.39,810.17,214,-147.11,-162.32,-33,1
1671282540,2022-12-17 14:09,70.71,784.48,810.26,214,-147.11,-162.32,-31,1
1671282600,2022-12-17 14:10,70.84,784.38,810.16,214,-147.11,-162.32,-33,1
1671282661,2022-12-17 14:11,70.74,784.46,810.24,214,-147.11,-162.32,-33,1
1671282721,2022-12-17 14:12,70.87,784.85,810.63,214,-147.11,-162.32,-32,1
1671282783,2022-12-17 14:13,71.40,784.92,810.70,214,-147.11,-162.31,-35,1
1671282844,2022-12-17 14:14,71.82,784.87,810.65,214,-147.11,-162.30,-32,1
1671282905,2022-12-17 14:15,71.73,784.70,810.49,214,-147.11,-162.30,-33,1
1671282966,2022-12-17 14:16,71.55,784.61,810.39,214,-147.11,-162.30,-34,1
1671283027,2022-12-17 14:17,71.30,784.55,810.33,214,-147.11,-162.31,-33,1
1671283088,2022-12-17 14:18,71.33,784.69,810.48,214,-147.11,-162.31,-33,1
1671283149,2022-12-17 14:19,71.59,784.66,810.44,214,-147.11,-162.30,-33,1
1671283270,2022-12-17 14:21,71.70,784.71,810.49,214,-147.11,-162.30,-35,1
1671283331,2022-12-17 14:22,71.46,784.75,810.53,214,-147.11,-162.31,-33,1
1671283393,2022-12-17 14:23,71.58,784.69,810.47,214,-147.11,-162.30,-35,1
1671283453,2022-12-17 14:24,71.66,784.70,810.48,214,-147.11,-162.30,-32,1
1671283514,2022-12-17 14:25,71.86,784.63,810.41,214,-147.11,-162.30,-33,1
1671283576,2022-12-17 14:26,71.99,784.70,810.48,214,-147.11,-162.29,-34,1
1671283637,2022-12-17 14:27,71.82,784.70,810.48,214,-147.11,-162.30,-33,1
1671283698,2022-12-17 14:28,71.91,784.63,810.42,214,-147.11,-162.30,-33,1
1671283759,2022-12-17 14:29,71.87,784.64,810.42,214,-147.11,-162.30,-33,1
1671283821,2022-12-17 14:30,71.79,784.52,810.31,214,-147.11,-162.30,-36,1
1671283882,2022-12-17 14:31,71.67,784.56,810.35,214,-147.11,-162.30,-33,1
1671283942,2022-12-17 14:32,71.53,784.64,810.42,214,-147.11,-162.30,-32,1
1671284004,2022-12-17 14:33,71.79,784.67,810.46,214,-147.11,-162.30,-33,1
1671284065,2022-12-17 14:34,71.79,784.71,810.49,214,-147.11,-162.30,-33,1
1671284126,2022-12-17 14:35,71.95,784.57,810.35,214,-147.11,-162.29,-33,1
1671284187,2022-12-17 14:36,71.87,784.48,810.27,214,-147.11,-162.30,-34,1
1671284248,2022-12-17 14:37,71.86,784.52,810.30,214,-147.11,-162.30,-34,1
1671284309,2022-12-17 14:38,71.87,784.54,810.32,214,-147.11,-162.30,-34,1
1671284371,2022-12-17 14:39,71.91,784.58,810.36,214,-147.11,-162.30,-33,1
1671284492,2022-12-17 14:41,71.91,784.56,810.34,214,-147.11,-162.30,-32,1
1671284553,2022-12-17 14:42,72.02,784.52,810.30,214,-147.11,-162.29,-31,1
1671284614,2022-12-17 14:43,72.13,784.67,810.45,214,-147.11,-162.29,-32,1
1671284675,2022-12-17 14:44,72.23,784.59,810.37,214,-147.11,-162.29,-33,1
1671284736,2022-12-17 14:45,72.10,784.71,810.49,214,-147.11,-162.29,-32,1
1671284797,2022-12-17 14:46,72.20,784.64,810.42,214,-147.11,-162.29,-33,1
1671284858,2022-12-17 14:47,72.04,784.63,810.41,214,-147.11,-162.29,-32,1
1671284919,2022-12-17 14:48,72.25,784.55,810.33,214,-147.11,-162.29,-34,1
1671284980,2022-12-17 14:49,72.20,784.42,810.20,214,-147.11,-162.29,-33,1
1671285041,2022-12-17 14:50,72.16,784.46,810.24,214,-147.11,-162.29,-34,1
1671285102,2022-12-17 14:51,72.16,784.51,810.29,214,-147.11,-162.29,-32,1
1671285163,2022-12-17 14:52,72.35,784.59,810.38,214,-147.11,-162.29,-33,1
1671285224,2022-12-17 14:53,72.22,784.53,810.32,214,-147.11,-162.29,-34,1
1671285285,2022-12-17 14:54,71.98,784.74,810.52,214,-147.11,-162.29,-32,1
1671285346,2022-12-17 14:55,72.34,785.06,810.84,214,-147.11,-162.29,-35,1
1671285407,2022-12-17 14:56,72.59,784.98,810.76,214,-147.11,-162.28,-33,1
1671285468,2022-12-17 14:57,72.72,784.88,810.66,214,-147.11,-162.28,-32,1
1671285529,2022-12-17 14:58,72.74,784.86,810.65,214,-147.11,-162.28,-32,1
1671285651,2022-12-17 15:00,73.08,784.84,810.63,214,-147.11,-162.27,-38,1
1671285712,2022-12-17 15:01,73.06,784.77,810.56,214,-147.11,-162.27,-32,1
1671285774,2022-12-17 15:02,73.06,784.80,810.59,214,-147.11,-162.27,-34,1
1671285835,2022-12-17 15:03,73.23,784.86,810.65,214,-147.11,-162.27,-43,1
1671285896,2022-12-17 15:04,73.38,784.81,810.60,214,-147.11,-162.27,-32,1
1671285957,2022-12-17 15:05,73.34,784.78,810.56,214,-147.11,-162.27,-36,1
1671286018,2022-12-17 15:06,73.36,784.86,810.64,214,-147.11,-162.27,-33,1
1671286139,2022-12-17 15:08,73.56,784.90,810.69,214,-147.11,-162.26,-33,1
1671286199,2022-12-17 15:09,73.54,784.80,810.59,214,-147.11,-162.26,-33,1
1671286259,2022-12-17 15:10,73.45,784.84,810.62,214,-147.11,-162.26,-33,1
1671286320,2022-12-17 15:12,73.35,784.77,810.55,214,-147.11,-162.27,-34,1
1671286380,2022-12-17 15:13,73.07,785.05,810.83,214,-147.11,-162.27,-32,1
1671286442,2022-12-17 15:14,73.29,785.00,810.78,214,-147.11,-162.27,-33,1
1671286502,2022-12-17 15:15,73.22,785.13,810.91,214,-147.11,-162.27,-32,1
1671286563,2022-12-17 15:16,73.37,785.09,810.88,214,-147.11,-162.27,-33,1
1671286684,2022-12-17 15:18,73.50,784.98,810.76,214,-147.11,-162.26,-33,1
1671286745,2022-12-17 15:19,73.42,784.99,810.78,214,-147.11,-162.26,-33,1
1671286806,2022-12-17 15:20,73.66,785.10,810.88,214,-147.11,-162.26,-32,1
1671286868,2022-12-17 15:21,73.89,785.22,811.00,214,-147.11,-162.26,-31,1
1671286929,2022-12-17 15:22,74.10,785.24,811.02,214,-147.11,-162.25,-32,1
1671286990,2022-12-17 15:23,74.16,785.46,811.24,214,-147.11,-162.25,-33,1
1671287111,2022-12-17 15:25,74.55,785.32,811.10,214,-147.11,-162.24,-33,1
1671287172,2022-12-17 15:26,74.60,785.13,810.91,214,-147.11,-162.24,-32,1
1671287233,2022-12-17 15:27,74.47,785.06,810.85,214,-147.11,-162.24,-34,1
1671287295,2022-12-17 15:28,74.64,785.46,811.24,214,-147.11,-162.24,-35,1
1671287356,2022-12-17 15:29,74.82,785.48,811.26,214,-147.11,-162.24,-34,1
1671287416,2022-12-17 15:30,75.10,785.75,811.54,214,-147.11,-162.23,-32,1
1671287477,2022-12-17 15:31,75.26,785.81,811.60,214,-147.11,-162.23,-33,1
1671287538,2022-12-17 15:32,75.65,785.80,811.58,214,-147.11,-162.22,-33,1
1671287599,2022-12-17 15:33,75.75,785.66,811.44,214,-147.11,-162.22,-33,1
1671287661,2022-12-17 15:34,75.62,785.57,811.35,214,-147.11,-162.22,-33,1
1671287722,2022-12-17 15:35,75.48,785.61,811.39,214,-147.11,-162.22,-34,1
1671287783,2022-12-17 15:36,75.62,785.66,811.44,214,-147.11,-162.22,-32,1
1671287844,2022-12-17 15:37,75.63,785.62,811.41,214,-147.11,-162.22,-34,1
1671287905,2022-12-17 15:38,75.63,785.64,811.42,214,-147.11,-162.22,-31,1
1671287967,2022-12-17 15:39,75.67,785.91,811.69,214,-147.11,-162.22,-34,1
1671288028,2022-12-17 15:40,75.83,785.94,811.72,214,-147.11,-162.22,-34,1
1671288089,2022-12-17 15:41,75.80,785.87,811.66,214,-147.11,-162.22,-32,1
1671288151,2022-12-17 15:42,75.84,785.90,811.68,214,-147.11,-162.22,-33,1
1671288212,2022-12-17 15:43,75.97,785.87,811.65,214,-147.11,-162.21,-31,1
1671288274,2022-12-17 15:44,76.27,786.06,811.85,214,-147.11,-162.21,-33,1
1671288335,2022-12-17 15:45,76.41,786.08,811.87,214,-147.11,-162.20,-31,1
1671288395,2022-12-17 15:46,76.50,785.95,811.73,214,-147.11,-162.20,-34,1
1671288456,2022-12-17 15:47,76.31,785.93,811.71,214,-147.11,-162.21,-34,1
1671288517,2022-12-17 15:48,76.24,785.87,811.65,214,-147.11,-162.21,-32,1
1671288578,2022-12-17 15:49,76.15,785.93,811.71,214,-147.11,-162.21,-33,1
1671288639,2022-12-17 15:50,76.10,785.90,811.68,214,-147.11,-162.21,-33,1
1671288699,2022-12-17 15:51,76.15,785.91,811.69,214,-147.11,-162.21,-33,1
1671288760,2022-12-17 15:52,76.09,785.94,811.72,214,-147.11,-162.21,-33,1
1671288822,2022-12-17 15:53,76.06,785.94,811.73,214,-147.11,-162.21,-37,1
1671288882,2022-12-17 15:54,76.03,785.89,811.67,214,-147.11,-162.21,-34,1
1671288944,2022-12-17 15:55,75.93,785.75,811.53,214,-147.11,-162.21,-34,1
1671289004,2022-12-17 15:56,75.63,785.80,811.58,214,-147.11,-162.22,-33,1
1671289065,2022-12-17 15:57,75.51,785.73,811.51,214,-147.11,-162.22,-33,1
1671289126,2022-12-17 15:58,75.57,786.07,811.86,214,-147.11,-162.22,-32,1
1671289187,2022-12-17 15:59,75.94,786.09,811.87,214,-147.11,-162.21,-32,1
1671289249,2022-12-17 16:00,76.05,786.20,811.99,214,-147.11,-162.21,-32,1
1671289310,2022-12-17 16:01,76.18,786.16,811.94,214,-147.11,-162.21,-31,1
1671289371,2022-12-17 16:02,76.29,786.30,812.09,214,-147.11,-162.21,-33,1
1671289433,2022-12-17 16:03,76.46,786.27,812.05,214,-147.11,-162.20,-34,1
1671289494,2022-12-17 16:04,76.58,786.35,812.14,214,-147.11,-162.20,-33,1
1671289556,2022-12-17 16:05,76.70,786.29,812.07,214,-147.11,-162.20,-33,1
1671289617,2022-12-17 16:06,76.60,786.26,812.04,214,-147.11,-162.20,-33,1
1671289678,2022-12-17 16:07,76.47,786.44,812.22,214,-147.11,-162.20,-32,1
1671289738,2022-12-17 16:08,76.55,786.41,812.19,214,-147.11,-162.20,-33,1
1671289799,2022-12-17 16:09,76.55,786.29,812.07,214,-147.11,-162.20,-33,1
1671289860,2022-12-17 16:11,76.47,786.49,812.27,214,-147.11,-162.20,-31,1
1671289920,2022-12-17 16:12,76.62,786.41,812.20,214,-147.11,-162.20,-33,1
1671289981,2022-12-17 16:13,76.54,786.38,812.16,214,-147.11,-162.20,-33,1
1671290042,2022-12-17 16:14,76.63,786.34,812.12,214,-147.11,-162.20,-31,1
1671290103,2022-12-17 16:15,76.57,786.38,812.16,214,-147.11,-162.20,-31,1
1671290163,2022-12-17 16:16,76.74,786.49,812.28,214,-147.11,-162.20,-32,1
1671290225,2022-12-17 16:17,76.85,786.35,812.14,214,-147.11,-162.20,-33,1
1671290286,2022-12-17 16:18,76.71,786.43,812.21,214,-147.11,-162.20,-32,1
1671290346,2022-12-17 16:19,76.81,786.55,812.33,214,-147.11,-162.20,-31,1
1671290407,2022-12-17 16:20,76.92,786.68,812.46,214,-147.11,-162.20,-32,1
1671290592,2022-12-17 16:23,77.03,786.73,812.51,214,-147.11,-162.19,-33,1
1671290653,2022-12-17 16:24,77.33,786.78,812.57,214,-147.11,-162.19,-35,1
1671290714,2022-12-17 16:25,77.46,786.77,812.55,214,-147.11,-162.18,-32,1
1671290775,2022-12-17 16:26,77.62,786.88,812.67,214,-147.11,-162.18,-32,1
1671290836,2022-12-17 16:27,77.79,786.93,812.71,214,-147.11,-162.18,-33,1
1671290897,2022-12-17 16:28,77.87,786.90,812.69,214,-147.11,-162.18,-31,1
1671290958,2022-12-17 16:29,77.80,786.94,812.72,214,-147.11,-162.18,-35,1
1671291019,2022-12-17 16:30,77.87,786.96,812.74,214,-147.11,-162.18,-33,1
1671291080,2022-12-17 16:31,77.91,786.88,812.67,214,-147.11,-162.18,-33,1
1671291141,2022-12-17 16:32,77.87,787.03,812.81,214,-147.11,-162.18,-33,1
1671291202,2022-12-17 16:33,78.07,787.15,812.94,214,-147.11,-162.17,-33,1
1671291263,2022-12-17 16:34,78.25,787.04,812.82,214,-147.11,-162.17,-32,1
1671291324,2022-12-17 16:35,78.07,787.00,812.79,214,-147.11,-162.17,-36,1
1671291385,2022-12-17 16:36,77.98,786.81,812.59,214,-147.11,-162.17,-35,1
1671291446,2022-12-17 16:37,77.78,786.66,812.44,214,-147.11,-162.18,-32,1
1671291507,2022-12-17 16:38,77.29,786.92,812.71,214,-147.11,-162.19,-34,1
1671291568,2022-12-17 16:39,77.42,786.92,812.71,214,-147.11,-162.19,-33,1
1671291629,2022-12-17 16:40,77.48,786.88,812.67,214,-147.11,-162.18,-34,1
1671291690,2022-12-17 16:41,77.46,786.86,812.65,214,-147.11,-162.18,-33,1
1671291813,2022-12-17 16:43,77.24,786.82,812.60,214,-147.11,-162.19,-34,1
1671291874,2022-12-17 16:44,77.22,786.84,812.62,214,-147.11,-162.19,-34,1
1671291935,2022-12-17 16:45,77.03,786.89,812.67,214,-147.11,-162.19,-32,1
1671291995,2022-12-17 16:46,77.21,786.92,812.70,214,-147.11,-162.19,-32,1
1671292056,2022-12-17 16:47,77.29,787.07,812.86,214,-147.11,-162.19,-31,1
1671292117,2022-12-17 16:48,77.31,787.06,812.85,214,-147.11,-162.19,-32,1
1671292178,2022-12-17 16:49,77.39,786.90,812.68,214,-147.11,-162.19,-33,1
1671292239,2022-12-17 16:50,77.21,786.99,812.77,214,-147.11,-162.19,-32,1
1671292300,2022-12-17 16:51,77.24,787.00,812.79,214,-147.11,-162.19,-32,1
1671292360,2022-12-17 16:52,77.17,786.88,812.67,214,-147.11,-162.19,-31,1
1671292482,2022-12-17 16:54,76.88,786.83,812.61,214,-147.11,-162.20,-33,1
1671292543,2022-12-17 16:55,76.80,786.87,812.66,214,-147.11,-162.20,-34,1
1671292603,2022-12-17 16:56,76.74,786.82,812.60,214,-147.11,-162.20,-32,1
1671292664,2022-12-17 16:57,76.76,786.85,812.64,214,-147.11,-162.20,-33,1
1671292725,2022-12-17 16:58,76.67,786.75,812.53,214,-147.11,-162.20,-34,1
1671292786,2022-12-17 16:59,76.60,786.71,812.50,214,-147.11,-162.20,-33,1
1671292847,2022-12-17 17:00,76.43,786.85,812.63,214,-147.11,-162.20,-32,1
1671292907,2022-12-17 17:01,76.58,787.12,812.90,214,-147.11,-162.20,-33,1
1671292968,2022-12-17 17:02,76.80,787.13,812.92,214,-147.11,-162.20,-32,1
1671293029,2022-12-17 17:03,76.85,787.18,812.96,214,-147.11,-162.20,-33,1
1671293090,2022-12-17 17:04,76.94,787.02,812.80,214,-147.11,-162.19,-34,1
1671293151,2022-12-17 17:05,76.68,787.21,812.99,214,-147.11,-162.20,-32,1
1671293212,2022-12-17 17:06,76.85,787.14,812.92,214,-147.11,-162.20,-33,1
1671293273,2022-12-17 17:07,76.74,787.06,812.85,214,-147.11,-162.20,-32,1
1671293335,2022-12-17 17:08,76.58,787.03,812.81,214,-147.11,-162.20,-31,1
1671293396,2022-12-17 17:09,76.47,787.07,812.85,214,-147.11,-162.20,-33,1
1671293456,2022-12-17 17:10,76.60,787.18,812.97,214,-147.11,-162.20,-33,1
1671293578,2022-12-17 17:12,76.99,787.27,813.05,214,-147.11,-162.19,-32,1
1671293639,2022-12-17 17:13,76.99,787.20,812.98,214,-147.11,-162.19,-32,1
1671293699,2022-12-17 17:14,77.05,787.30,813.08,214,-147.11,-162.19,-32,1
1671293759,2022-12-17 17:15,77.16,787.31,813.09,214,-147.11,-162.19,-33,1
1671293820,2022-12-17 17:17,77.16,787.28,813.06,214,-147.11,-162.19,-32,1
1671293881,2022-12-17 17:18,77.15,787.22,813.01,214,-147.11,-162.19,-33,1
1671293943,2022-12-17 17:19,77.09,787.12,812.90,214,-147.11,-162.19,-33,1
1671294004,2022-12-17 17:20,76.85,787.20,812.98,214,-147.11,-162.20,-32,1
1671294065,2022-12-17 17:21,76.92,787.19,812.97,214,-147.11,-162.19,-31,1
1671294126,2022-12-17 17:22,76.90,787.18,812.97,214,-147.11,-162.20,-32,1
1671294187,2022-12-17 17:23,76.97,787.20,812.99,214,-147.11,-162.19,-33,1
1671294308,2022-12-17 17:25,76.83,787.11,812.89,214,-147.11,-162.20,-33,1
1671294369,2022-12-17 17:26,76.79,787.21,812.99,214,-147.11,-162.20,-33,1
1671294430,2022-12-17 17:27,76.86,787.23,813.01,214,-147.11,-162.20,-33,1
1671294491,2022-12-17 17:28,77.05,787.33,813.12,214,-147.11,-162.19,-33,1
1671294552,2022-12-17 17:29,77.16,787.41,813.19,214,-147.11,-162.19,-31,1
1671294613,2022-12-17 17:30,77.28,787.36,813.15,214,-147.11,-162.19,-33,1
1671294674,2022-12-17 17:31,77.37,787.35,813.13,214,-147.11,-162.19,-34,1
1671294736,2022-12-17 17:32,77.39,787.35,813.13,214,-147.11,-162.19,-32,1
1671294797,2022-12-17 17:33,77.37,787.39,813.18,214,-147.11,-162.19,-33,1
1671294919,2022-12-17 17:35,77.43,787.46,813.24,214,-147.11,-162.19,-33,1
1671294980,2022-12-17 17:36,77.33,787.41,813.19,214,-147.11,-162.19,-33,1
1671295041,2022-12-17 17:37,77.40,787.55,813.33,214,-147.11,-162.19,-32,1
1671295103,2022-12-17 17:38,77.52,787.49,813.27,214,-147.11,-162.18,-33,1
1671295163,2022-12-17 17:39,77.51,787.53,813.31,214,-147.11,-162.18,-33,1
1671295224,2022-12-17 17:40,77.57,787.49,813.27,214,-147.11,-162.18,-34,1
1671295285,2022-12-17 17:41,77.62,787.55,813.33,214,-147.11,-162.18,-34,1
1671295407,2022-12-17 17:43,77.82,787.81,813.59,214,-147.11,-162.18,-33,1
1671295468,2022-12-17 17:44,78.09,787.74,813.53,214,-147.11,-162.17,-31,1
1671295529,2022-12-17 17:45,78.09,787.66,813.44,214,-147.11,-162.17,-33,1
1671295651,2022-12-17 17:47,77.93,787.63,813.41,214,-147.11,-162.18,-31,1
1671295712,2022-12-17 17:48,77.91,787.67,813.45,214,-147.11,-162.18,-33,1
1671295773,2022-12-17 17:49,77.87,787.67,813.45,214,-147.11,-162.18,-34,1
1671295836,2022-12-17 17:50,77.91,787.67,813.45,214,-147.11,-162.18,-33,1
1671295897,2022-12-17 17:51,77.93,787.52,813.30,214,-147.11,-162.18,-33,1
1671296018,2022-12-17 17:53,77.73,787.55,813.33,214,-147.11,-162.18,-33,1
1671296079,2022-12-17 17:54,77.74,787.52,813.31,214,-147.11,-162.18,-31,1
1671296140,2022-12-17 17:55,77.71,787.49,813.28,214,-147.11,-162.18,-33,1
1671296263,2022-12-17 17:57,77.98,787.64,813.42,214,-147.11,-162.17,-32,1
1671296323,2022-12-17 17:58,77.76,787.63,813.41,214,-147.11,-162.18,-32,1
1671296385,2022-12-17 17:59,77.95,787.62,813.40,214,-147.11,-162.18,-33,1
1671296446,2022-12-17 18:00,78.00,787.59,813.37,214,-147.11,-162.17,-34,1
1671296507,2022-12-17 18:01,78.12,787.44,813.22,214,-147.11,-162.17,-33,1
1671296568,2022-12-17 18:02,77.61,787.56,813.34,214,-147.11,-162.18,-32,1
1671296629,2022-12-17 18:03,77.43,787.62,813.40,214,-147.11,-162.19,-34,1
1671296690,2022-12-17 18:04,77.71,787.69,813.47,214,-147.11,-162.18,-33,1
1671296751,2022-12-17 18:05,77.79,787.52,813.31,214,-147.11,-162.18,-33,1
1671296812,2022-12-17 18:06,77.78,787.73,813.52,214,-147.11,-162.18,-32,1
1671296872,2022-12-17 18:07,77.89,787.70,813.48,214,-147.11,-162.18,-35,1
1671296933,2022-12-17 18:08,77.89,787.76,813.54,214,-147.11,-162.18,-33,1
1671296994,2022-12-17 18:09,77.97,787.58,813.36,214,-147.11,-162.17,-33,1
1671297056,2022-12-17 18:10,77.81,787.44,813.23,214,-147.11,-162.18,-33,1
1671297117,2022-12-17 18:11,77.44,787.62,813.40,214,-147.11,-162.19,-32,1
1671297177,2022-12-17 18:12,77.45,787.53,813.31,214,-147.11,-162.18,-34,1
1671297359,2022-12-17 18:15,77.85,787.81,813.60,214,-147.11,-162.18,-32,1
1671297420,2022-12-17 18:17,78.07,787.95,813.73,214,-147.11,-162.17,-33,1
1671297481,2022-12-17 18:18,78.25,787.97,813.75,214,-147.11,-162.17,-34,1
1671297541,2022-12-17 18:19,78.38,788.07,813.85,214,-147.11,-162.17,-32,1
1671297602,2022-12-17 18:20,78.25,787.84,813.62,214,-147.11,-162.17,-33,1
1671297663,2022-12-17 18:21,78.02,787.83,813.62,214,-147.11,-162.17,-33,1
1671297724,2022-12-17 18:22,77.96,788.03,813.82,214,-147.11,-162.17,-33,1
1671297786,2022-12-17 18:23,78.22,788.04,813.82,214,-147.11,-162.17,-33,1
1671297846,2022-12-17 18:24,78.36,788.03,813.81,214,-147.11,-162.17,-33,1
1671297907,2022-12-17 18:25,78.46,788.19,813.97,214,-147.11,-162.17,-34,1
1671297968,2022-12-17 18:26,78.60,788.11,813.89,214,-147.11,-162.16,-33,1
1671298029,2022-12-17 18:27,78.62,788.18,813.97,214,-147.11,-162.16,-32,1
1671298152,2022-12-17 18:29,78.77,788.15,813.93,214,-147.11,-162.16,-32,1
1671298212,2022-12-17 18:30,78.74,788.08,813.86,214,-147.11,-162.16,-32,1
1671298274,2022-12-17 18:31,78.63,788.05,813.83,214,-147.11,-162.16,-34,1
1671298335,2022-12-17 18:32,78.55,788.07,813.85,214,-147.11,-162.16,-37,1
1671298396,2022-12-17 18:33,78.59,788.08,813.86,214,-147.11,-162.16,-36,1
1671298457,2022-12-17 18:34,78.64,788.20,813.98,214,-147.11,-162.16,-32,1
1671298518,2022-12-17 18:35,78.65,788.22,814.00,214,-147.11,-162.16,-34,1
1671298579,2022-12-17 18:36,78.73,788.26,814.04,214,-147.11,-162.16,-31,1
1671298640,2022-12-17 18:37,78.76,788.22,814.01,214,-147.11,-162.16,-31,1
1671298701,2022-12-17 18:38,78.87,788.31,814.09,214,-147.11,-162.16,-33,1
1671298762,2022-12-17 18:39,78.88,788.31,814.10,214,-147.11,-162.16,-33,1
1671298823,2022-12-17 18:40,78.74,788.30,814.08,214,-147.11,-162.16,-32,1
1671298884,2022-12-17 18:41,78.64,788.22,814.01,214,-147.11,-162.16,-33,1
1671298945,2022-12-17 18:42,78.61,788.29,814.07,214,-147.11,-162.16,-32,1
1671299006,2022-12-17 18:43,78.57,788.15,813.94,214,-147.11,-162.16,-34,1
1671299067,2022-12-17 18:44,78.47,788.31,814.09,214,-147.11,-162.17,-31,1
1671299127,2022-12-17 18:45,78.52,788.39,814.18,214,-147.11,-162.16,-32,1
1671299189,2022-12-17 18:46,78.52,788.48,814.27,214,-147.11,-162.16,-32,1
1671299249,2022-12-17 18:47,78.58,788.38,814.16,214,-147.11,-162.16,-34,1
1671299310,2022-12-17 18:48,78.65,788.34,814.13,214,-147.11,-162.16,-35,1
1671299371,2022-12-17 18:49,78.58,788.35,814.13,214,-147.11,-162.16,-32,1
1671299432,2022-12-17 18:50,78.46,788.30,814.08,214,-147.11,-162.17,-33,1
1671299493,2022-12-17 18:51,78.34,788.17,813.95,214,-147.11,-162.17,-33,1
1671299554,2022-12-17 18:52,78.14,788.36,814.14,214,-147.11,-162.17,-34,1
1671299615,2022-12-17 18:53,78.16,788.33,814.12,214,-147.11,-162.17,-32,1
1671299676,2022-12-17 18:54,78.18,788.48,814.26,214,-147.11,-162.17,-33,1
1671299738,2022-12-17 18:55,78.38,788.50,814.29,214,-147.11,-162.17,-33,1
1671299798,2022-12-17 18:56,78.36,788.37,814.15,214,-147.11,-162.17,-32,1
1671299859,2022-12-17 18:57,78.34,788.16,813.94,214,-147.11,-162.17,-31,1
1671299920,2022-12-17 18:58,77.97,788.08,813.86,214,-147.11,-162.17,-31,1
1671299980,2022-12-17 18:59,77.48,788.48,814.26,214,-147.11,-162.18,-32,1
1671300042,2022-12-17 19:00,77.61,788.44,814.22,214,-147.11,-162.18,-32,1
1671300103,2022-12-17 19:01,77.72,788.44,814.22,214,-147.11,-162.18,-32,1
1671300164,2022-12-17 19:02,77.69,788.58,814.36,214,-147.11,-162.18,-32,1
1671300225,2022-12-17 19:03,77.86,788.50,814.29,214,-147.11,-162.18,-32,1
1671300286,2022-12-17 19:04,77.78,788.67,814.45,214,-147.11,-162.18,-33,1
1671300348,2022-12-17 19:05,77.84,788.50,814.28,214,-147.11,-162.18,-32,1
1671300409,2022-12-17 19:06,77.69,788.45,814.23,214,-147.11,-162.18,-33,1
1671300470,2022-12-17 19:07,77.55,788.48,814.26,214,-147.11,-162.18,-33,1
1671300530,2022-12-17 19:08,77.47,788.42,814.20,214,-147.11,-162.18,-33,1
1671300714,2022-12-17 19:11,77.08,788.46,814.24,214,-147.11,-162.19,-32,1
1671300775,2022-12-17 19:12,77.03,788.36,814.14,214,-147.11,-162.19,-32,1
1671300835,2022-12-17 19:13,76.90,788.37,814.15,214,-147.11,-162.20,-34,1
1671300896,2022-12-17 19:14,76.79,788.29,814.07,214,-147.11,-162.20,-33,1
1671300957,2022-12-17 19:15,76.68,788.18,813.96,214,-147.11,-162.20,-32,1
1671301018,2022-12-17 19:16,76.44,788.20,813.98,214,-147.11,-162.20,-33,1
1671301079,2022-12-17 19:17,76.45,788.29,814.07,214,-147.11,-162.20,-32,1
1671301140,2022-12-17 19:19,76.44,788.32,814.11,214,-147.11,-162.20,-33,1
1671301201,2022-12-17 19:20,76.41,788.31,814.09,214,-147.11,-162.20,-31,1
1671301324,2022-12-17 19:22,75.97,788.29,814.07,214,-147.11,-162.21,-32,1
1671301385,2022-12-17 19:23,75.91,788.32,814.10,214,-147.11,-162.21,-32,1
1671301446,2022-12-17 19:24,75.85,788.40,814.18,214,-147.11,-162.22,-33,1
1671301506,2022-12-17 19:25,75.98,788.37,814.16,214,-147.11,-162.21,-32,1
1671301567,2022-12-17 19:26,76.37,788.59,814.37,214,-147.11,-162.21,-35,1
1671301628,2022-12-17 19:27,76.64,788.66,814.44,214,-147.11,-162.20,-33,1
1671301689,2022-12-17 19:28,76.83,788.51,814.29,214,-147.11,-162.20,-33,1
1671301750,2022-12-17 19:29,76.74,788.40,814.18,214,-147.11,-162.20,-33,1
1671301811,2022-12-17 19:30,76.70,788.49,814.28,214,-147.11,-162.20,-32,1
1671301872,2022-12-17 19:31,76.79,788.45,814.23,214,-147.11,-162.20,-31,1
1671301933,2022-12-17 19:32,76.79,788.31,814.09,214,-147.11,-162.20,-34,1
1671301994,2022-12-17 19:33,76.67,788.25,814.03,214,-147.11,-162.20,-33,1
1671302055,2022-12-17 19:34,76.40,788.30,814.08,214,-147.11,-162.21,-34,1
1671302177,2022-12-17 19:36,76.21,788.11,813.90,214,-147.11,-162.21,-32,1
1671302238,2022-12-17 19:37,76.04,788.12,813.90,214,-147.11,-162.21,-33,1
1671302360,2022-12-17 19:39,75.60,788.12,813.91,214,-147.11,-162.22,-34,1
1671302421,2022-12-17 19:40,75.28,788.30,814.08,214,-147.11,-162.23,-34,1
1671302482,2022-12-17 19:41,75.12,788.27,814.06,214,-147.11,-162.23,-33,1
1671302543,2022-12-17 19:42,75.02,788.45,814.23,214,-147.11,-162.23,-33,1
1671302604,2022-12-17 19:43,74.92,788.46,814.24,214,-147.11,-162.23,-32,1
1671302665,2022-12-17 19:44,74.96,788.43,814.21,214,-147.11,-162.23,-33,1
1671302726,2022-12-17 19:45,74.82,788.34,814.12,214,-147.11,-162.24,-32,1
1671302788,2022-12-17 19:46,74.64,788.58,814.36,214,-147.11,-162.24,-34,1
1671302849,2022-12-17 19:47,74.69,788.65,814.43,214,-147.11,-162.24,-34,1
1671302910,2022-12-17 19:48,74.76,788.73,814.51,214,-147.11,-162.24,-32,1
1671302971,2022-12-17 19:49,75.06,788.84,814.63,214,-147.11,-162.23,-33,1
1671303031,2022-12-17 19:50,75.24,788.69,814.47,214,-147.11,-162.23,-34,1
1671303092,2022-12-17 19:51,75.14,788.88,814.66,214,-147.11,-162.23,-33,1
1671303154,2022-12-17 19:52,75.21,788.96,814.74,214,-147.11,-162.23,-33,1
1671303215,2022-12-17 19:53,75.15,788.89,814.67,214,-147.11,-162.23,-33,1
1671303275,2022-12-17 19:54,75.04,788.99,814.77,214,-147.11,-162.23,-32,1
1671303336,2022-12-17 19:55,75.24,789.01,814.80,214,-147.11,-162.23,-32,1
1671303398,2022-12-17 19:56,75.23,789.18,814.96,214,-147.11,-162.23,-35,1
1671303459,2022-12-17 19:57,75.59,789.34,815.12,214,-147.11,-162.22,-33,1
1671303521,2022-12-17 19:58,75.93,789.22,815.00,214,-147.11,-162.21,-35,1
1671303582,2022-12-17 19:59,75.72,789.04,814.82,214,-147.11,-162.22,-33,1
1671303705,2022-12-17 20:01,75.12,788.96,814.74,214,-147.11,-162.23,-32,1
1671303765,2022-12-17 20:02,74.82,789.01,814.79,214,-147.11,-162.24,-31,1
1671303826,2022-12-17 20:03,74.84,788.87,814.65,214,-147.11,-162.24,-35,1
1671303887,2022-12-17 20:04,74.60,789.08,814.86,214,-147.11,-162.24,-34,1
1671303948,2022-12-17 20:05,74.74,789.24,815.02,214,-147.11,-162.24,-33,1
1671304009,2022-12-17 20:06,74.76,788.83,814.62,214,-147.11,-162.24,-33,1
1671304070,2022-12-17 20:07,74.53,789.11,814.89,214,-147.11,-162.24,-33,1
1671304131,2022-12-17 20:08,74.69,789.32,815.11,214,-147.11,-162.24,-33,1
1671304253,2022-12-17 20:10,74.84,789.28,815.06,214,-147.11,-162.24,-33,1
1671304314,2022-12-17 20:11,74.62,789.20,814.98,214,-147.11,-162.24,-32,1
1671304375,2022-12-17 20:12,74.47,789.24,815.02,214,-147.11,-162.24,-34,1
1671304436,2022-12-17 20:13,74.58,789.38,815.16,214,-147.11,-162.24,-34,1
1671304497,2022-12-17 20:14,74.64,789.27,815.06,214,-147.11,-162.24,-34,1
1671304558,2022-12-17 20:15,74.51,789.49,815.27,214,-147.11,-162.24,-34,1
1671304621,2022-12-17 20:17,74.70,789.31,815.10,214,-147.11,-162.24,-33,1
1671304682,2022-12-17 20:18,74.46,789.30,815.08,214,-147.11,-162.24,-34,1
1671304743,2022-12-17 20:19,74.29,789.54,815.33,214,-147.11,-162.25,-34,1
1671304804,2022-12-17 20:20,74.60,789.73,815.52,214,-147.11,-162.24,-32,1
1671304865,2022-12-17 20:21,74.71,789.51,815.29,214,-147.11,-162.24,-33,1
1671304925,2022-12-17 20:22,74.55,789.44,815.23,214,-147.11,-162.24,-32,1
1671304987,2022-12-17 20:23,74.39,789.55,815.33,214,-147.11,-162.24,-35,1
1671305048,2022-12-17 20:24,74.51,789.51,815.29,214,-147.11,-162.24,-32,1
1671305109,2022-12-17 20:25,74.51,789.76,815.55,214,-147.11,-162.24,-33,1
1671305169,2022-12-17 20:26,74.74,789.70,815.49,214,-147.11,-162.24,-34,1
1671305231,2022-12-17 20:27,74.74,789.49,815.27,214,-147.11,-162.24,-33,1
1671305292,2022-12-17 20:28,74.62,789.49,815.28,214,-147.11,-162.24,-33,1
1671305353,2022-12-17 20:29,74.25,789.69,815.48,214,-147.11,-162.25,-35,1
1671305413,2022-12-17 20:30,74.41,789.79,815.58,214,-147.11,-162.24,-33,1
1671305474,2022-12-17 20:31,74.52,789.81,815.59,214,-147.11,-162.24,-32,1
1671305535,2022-12-17 20:32,74.66,790.12,815.90,214,-147.11,-162.24,-32,1
1671305596,2022-12-17 20:33,74.95,790.08,815.86,214,-147.11,-162.23,-33,1
1671305657,2022-12-17 20:34,75.06,790.05,815.83,214,-147.11,-162.23,-32,1
1671305717,2022-12-17 20:35,75.07,790.28,816.06,214,-147.11,-162.23,-33,1
1671305777,2022-12-17 20:36,75.28,790.24,816.02,214,-147.11,-162.23,-34,1
1671305838,2022-12-17 20:37,75.56,790.29,816.08,214,-147.11,-162.22,-33,1
1671305899,2022-12-17 20:38,75.50,790.20,815.98,214,-147.11,-162.22,-33,1
1671305960,2022-12-17 20:39,75.54,790.23,816.01,214,-147.11,-162.22,-33,1
1671306021,2022-12-17 20:40,75.52,790.24,816.02,214,-147.11,-162.22,-33,1
1671306083,2022-12-17 20:41,75.48,790.09,815.88,214,-147.11,-162.22,-33,1
1671306144,2022-12-17 20:42,75.21,790.08,815.87,214,-147.11,-162.23,-33,1
1671306205,2022-12-17 20:43,75.34,790.22,816.00,214,-147.11,-162.23,-32,1
1671306266,2022-12-17 20:44,75.61,790.13,815.91,214,-147.11,-162.22,-33,1
1671306327,2022-12-17 20:45,75.43,789.99,815.78,214,-147.11,-162.22,-33,1
1671306388,2022-12-17 20:46,75.23,789.93,815.72,214,-147.11,-162.23,-34,1
1671306449,2022-12-17 20:47,75.27,790.09,815.87,214,-147.11,-162.23,-34,1
1671306510,2022-12-17 20:48,75.45,790.28,816.06,214,-147.11,-162.22,-34,1
1671306693,2022-12-17 20:51,75.39,790.22,816.00,214,-147.11,-162.22,-32,1
1671306753,2022-12-17 20:52,75.31,790.25,816.03,214,-147.11,-162.23,-34,1
1671306815,2022-12-17 20:53,75.39,790.15,815.93,214,-147.11,-162.22,-33,1
1671306876,2022-12-17 20:54,75.27,790.05,815.83,214,-147.11,-162.23,-34,1
1671306937,2022-12-17 20:55,75.03,790.08,815.86,214,-147.11,-162.23,-33,1
1671306999,2022-12-17 20:56,75.09,790.05,815.83,214,-147.11,-162.23,-32,1
1671307060,2022-12-17 20:57,75.19,789.90,815.68,214,-147.11,-162.23,-32,1
1671307121,2022-12-17 20:58,74.86,789.90,815.69,214,-147.11,-162.24,-33,1
1671307182,2022-12-17 20:59,74.73,789.86,815.64,214,-147.11,-162.24,-33,1
1671307243,2022-12-17 21:00,74.55,789.81,815.60,214,-147.11,-162.24,-32,1
1671307305,2022-12-17 21:01,74.33,789.76,815.54,214,-147.11,-162.25,-31,1
1671307428,2022-12-17 21:03,73.83,789.70,815.49,214,-147.11,-162.26,-33,1
1671307488,2022-12-17 21:04,73.51,789.69,815.47,214,-147.11,-162.26,-31,1
1671307550,2022-12-17 21:05,73.10,789.90,815.69,214,-147.11,-162.27,-33,1
1671307611,2022-12-17 21:06,72.96,790.04,815.82,214,-147.11,-162.27,-32,1
1671307672,2022-12-17 21:07,72.92,789.94,815.73,214,-147.11,-162.27,-33,1
1671307732,2022-12-17 21:08,72.77,790.05,815.83,214,-147.11,-162.28,-38,1
1671307793,2022-12-17 21:09,72.88,789.97,815.75,214,-147.11,-162.28,-33,1
1671307854,2022-12-17 21:10,72.51,790.12,815.90,214,-147.11,-162.28,-36,1
1671307915,2022-12-17 21:11,72.25,790.08,815.87,214,-147.11,-162.29,-35,1
1671308037,2022-12-17 21:13,72.17,790.38,816.16,214,-147.11,-162.29,-33,1
1671308098,2022-12-17 21:14,72.14,790.54,816.32,214,-147.11,-162.29,-33,1
1671308159,2022-12-17 21:15,72.18,790.49,816.28,214,-147.11,-162.29,-32,1
1671308220,2022-12-17 21:17,72.13,790.55,816.33,214,-147.11,-162.29,-33,1
1671308281,2022-12-17 21:18,72.07,790.73,816.52,214,-147.11,-162.29,-33,1
1671308342,2022-12-17 21:19,72.13,790.75,816.53,214,-147.11,-162.29,-33,1
1671308403,2022-12-17 21:20,72.33,790.82,816.60,214,-147.11,-162.29,-32,1
1671308465,2022-12-17 21:21,72.11,790.79,816.57,214,-147.11,-162.29,-35,1
1671308527,2022-12-17 21:22,72.31,791.00,816.79,214,-147.11,-162.29,-34,1
1671308587,2022-12-17 21:23,72.69,791.24,817.02,214,-147.11,-162.28,-34,1
1671308648,2022-12-17 21:24,72.83,791.01,816.79,214,-147.11,-162.28,-32,1
1671308710,2022-12-17 21:25,72.63,790.90,816.69,214,-147.11,-162.28,-34,1
1671308771,2022-12-17 21:26,72.29,790.75,816.53,214,-147.11,-162.29,-35,1
1671308832,2022-12-17 21:27,72.11,790.74,816.53,214,-147.11,-162.29,-33,1
1671308893,2022-12-17 21:28,72.09,790.90,816.69,214,-147.11,-162.29,-34,1
1671308954,2022-12-17 21:29,72.04,790.79,816.57,214,-147.11,-162.29,-32,1
1671309015,2022-12-17 21:30,71.98,790.96,816.74,214,-147.11,-162.29,-32,1
1671309076,2022-12-17 21:31,72.18,791.17,816.95,214,-147.11,-162.29,-31,1
1671309137,2022-12-17 21:32,72.37,790.93,816.71,214,-147.11,-162.29,-33,1
1671309197,2022-12-17 21:33,72.25,791.06,816.84,214,-147.11,-162.29,-33,1
1671309257,2022-12-17 21:34,72.41,791.01,816.79,214,-147.11,-162.29,-33,1
1671309318,2022-12-17 21:35,72.27,791.02,816.80,214,-147.11,-162.29,-33,1
1671309378,2022-12-17 21:36,72.18,791.05,816.83,214,-147.11,-162.29,-32,1
1671309439,2022-12-17 21:37,72.22,791.27,817.06,214,-147.11,-162.29,-35,1
1671309500,2022-12-17 21:38,72.52,791.42,817.20,214,-147.11,-162.28,-33,1
1671309561,2022-12-17 21:39,72.82,791.42,817.20,214,-147.11,-162.28,-33,1
1671309622,2022-12-17 21:40,72.98,791.36,817.14,214,-147.11,-162.27,-32,1
1671309684,2022-12-17 21:41,73.02,791.42,817.21,214,-147.11,-162.27,-32,1
1671309745,2022-12-17 21:42,72.97,791.34,817.12,214,-147.11,-162.27,-32,1
1671309805,2022-12-17 21:43,72.91,791.36,817.14,214,-147.11,-162.27,-32,1
1671309866,2022-12-17 21:44,72.88,791.49,817.27,214,-147.11,-162.28,-33,1
1671309927,2022-12-17 21:45,73.26,791.50,817.28,214,-147.11,-162.27,-34,1
1671309989,2022-12-17 21:46,73.36,791.66,817.44,214,-147.11,-162.27,-35,1
1671310050,2022-12-17 21:47,73.62,791.58,817.36,214,-147.11,-162.26,-33,1
1671310111,2022-12-17 21:48,73.69,791.56,817.35,214,-147.11,-162.26,-33,1
1671310172,2022-12-17 21:49,73.66,791.54,817.32,214,-147.11,-162.26,-32,1
1671310233,2022-12-17 21:50,73.72,791.70,817.48,214,-147.11,-162.26,-33,1
1671310294,2022-12-17 21:51,73.81,791.89,817.67,214,-147.11,-162.26,-33,1
1671310355,2022-12-17 21:52,74.16,791.90,817.69,214,-147.11,-162.25,-33,1
1671310416,2022-12-17 21:53,74.51,791.79,817.57,214,-147.11,-162.24,-34,1
1671310477,2022-12-17 21:54,74.28,791.61,817.39,214,-147.11,-162.25,-34,1
1671310538,2022-12-17 21:55,73.98,791.56,817.35,214,-147.11,-162.25,-33,1
1671310599,2022-12-17 21:56,73.81,791.59,817.38,214,-147.11,-162.26,-33,1
1671310660,2022-12-17 21:57,73.72,791.46,817.24,214,-147.11,-162.26,-33,1
1671310721,2022-12-17 21:58,73.54,791.46,817.24,214,-147.11,-162.26,-32,1
1671310782,2022-12-17 21:59,73.34,791.47,817.25,214,-147.11,-162.27,-32,1
1671310843,2022-12-17 22:00,73.27,791.46,817.25,214,-147.11,-162.27,-33,1
1671310904,2022-12-17 22:01,73.07,791.37,817.15,214,-147.11,-162.27,-34,1
1671310965,2022-12-17 22:02,73.01,791.32,817.10,214,-147.11,-162.27,-33,1
1671311025,2022-12-17 22:03,72.92,791.29,817.07,214,-147.11,-162.27,-32,1
1671311086,2022-12-17 22:04,72.91,791.31,817.09,214,-147.11,-162.27,-31,1
1671311148,2022-12-17 22:05,72.92,791.32,817.10,214,-147.11,-162.27,-32,1
1671311209,2022-12-17 22:06,72.97,791.38,817.17,214,-147.11,-162.27,-34,1
1671311270,2022-12-17 22:07,73.08,791.40,817.18,214,-147.11,-162.27,-32,1
1671311331,2022-12-17 22:08,73.29,791.36,817.15,214,-147.11,-162.27,-34,1
1671311392,2022-12-17 22:09,73.20,791.38,817.17,214,-147.11,-162.27,-34,1
1671311454,2022-12-17 22:10,73.19,791.38,817.16,214,-147.11,-162.27,-34,1
1671311515,2022-12-17 22:11,73.39,791.54,817.33,214,-147.11,-162.27,-34,1
1671311576,2022-12-17 22:12,73.69,791.79,817.57,214,-147.11,-162.26,-32,1
1671311636,2022-12-17 22:13,73.87,791.68,817.46,214,-147.11,-162.26,-34,1
1671311698,2022-12-17 22:14,73.94,791.67,817.46,214,-147.11,-162.25,-33,1
1671311758,2022-12-17 22:15,74.09,791.61,817.39,214,-147.11,-162.25,-32,1
1671311820,2022-12-17 22:17,73.99,791.63,817.41,214,-147.11,-162.25,-34,1
1671311881,2022-12-17 22:18,73.93,791.82,817.60,214,-147.11,-162.25,-33,1
1671311942,2022-12-17 22:19,74.23,791.80,817.59,214,-147.11,-162.25,-31,1
1671312064,2022-12-17 22:21,74.41,791.67,817.46,214,-147.11,-162.24,-34,1
1671312125,2022-12-17 22:22,74.28,791.54,817.33,214,-147.11,-162.25,-35,1
1671312186,2022-12-17 22:23,74.09,791.55,817.33,214,-147.11,-162.25,-33,1
1671312247,2022-12-17 22:24,73.93,791.50,817.28,214,-147.11,-162.25,-32,1
1671312308,2022-12-17 22:25,73.90,791.44,817.22,214,-147.11,-162.25,-34,1
1671312370,2022-12-17 22:26,73.74,791.42,817.20,214,-147.11,-162.26,-34,1
1671312431,2022-12-17 22:27,73.64,791.50,817.28,214,-147.11,-162.26,-32,1
1671312492,2022-12-17 22:28,73.55,791.58,817.37,214,-147.11,-162.26,-34,1
1671312553,2022-12-17 22:29,73.96,791.82,817.60,214,-147.11,-162.25,-33,1
1671312613,2022-12-17 22:30,74.18,791.84,817.62,214,-147.11,-162.25,-34,1
1671312674,2022-12-17 22:31,74.55,791.78,817.57,214,-147.11,-162.24,-33,1
1671312735,2022-12-17 22:32,74.64,791.80,817.58,214,-147.11,-162.24,-33,1
1671312796,2022-12-17 22:33,74.67,791.76,817.55,214,-147.11,-162.24,-32,1
1671312856,2022-12-17 22:34,74.55,791.66,817.45,214,-147.11,-162.24,-35,1
1671312917,2022-12-17 22:35,74.42,791.64,817.42,214,-147.11,-162.24,-33,1
1671312977,2022-12-17 22:36,74.28,791.49,817.28,214,-147.11,-162.25,-34,1
1671313038,2022-12-17 22:37,74.09,791.39,817.17,214,-147.11,-162.25,-33,1
1671313098,2022-12-17 22:38,73.86,791.40,817.18,214,-147.11,-162.26,-34,1
1671313158,2022-12-17 22:39,73.73,791.36,817.15,214,-147.11,-162.26,-34,1
1671313219,2022-12-17 22:40,73.61,791.38,817.17,214,-147.11,-162.26,-33,1
1671313280,2022-12-17 22:41,73.69,791.47,817.26,214,-147.11,-162.26,-32,1
1671313342,2022-12-17 22:42,73.65,791.58,817.36,214,-147.11,-162.26,-33,1
1671313403,2022-12-17 22:43,73.90,791.68,817.46,214,-147.11,-162.25,-33,1
1671313465,2022-12-17 22:44,74.01,791.57,817.35,214,-147.11,-162.25,-33,1
1671313526,2022-12-17 22:45,73.72,791.51,817.30,214,-147.11,-162.26,-35,1
1671313587,2022-12-17 22:46,73.54,791.60,817.39,214,-147.11,-162.26,-32,1
1671313648,2022-12-17 22:47,73.58,791.43,817.21,214,-147.11,-162.26,-32,1
1671313709,2022-12-17 22:48,73.42,791.33,817.12,214,-147.11,-162.26,-33,1
1671313770,2022-12-17 22:49,73.16,791.67,817.46,214,-147.11,-162.27,-34,1
1671313893,2022-12-17 22:51,73.49,792.03,817.81,214,-147.11,-162.26,-33,1
1671313954,2022-12-17 22:52,73.65,791.92,817.70,214,-147.11,-162.26,-32,1
1671314015,2022-12-17 22:53,73.56,791.79,817.57,214,-147.11,-162.26,-31,1
1671314198,2022-12-17 22:56,73.32,791.87,817.66,214,-147.11,-162.27,-34,1
1671314259,2022-12-17 22:57,73.38,791.93,817.71,214,-147.11,-162.27,-34,1
1671314320,2022-12-17 22:58,73.53,792.01,817.79,214,-147.11,-162.26,-32,1
1671314381,2022-12-17 22:59,73.61,791.86,817.65,214,-147.11,-162.26,-33,1
1671314442,2022-12-17 23:00,73.61,791.93,817.71,214,-147.11,-162.26,-32,1
1671314503,2022-12-17 23:01,73.74,792.03,817.81,214,-147.11,-162.26,-32,1
1671314624,2022-12-17 23:03,73.65,791.65,817.43,214,-147.11,-162.26,-33,1
1671314685,2022-12-17 23:04,73.35,791.66,817.44,214,-147.11,-162.27,-32,1
1671314745,2022-12-17 23:05,73.02,791.63,817.41,214,-147.11,-162.27,-32,1
1671314807,2022-12-17 23:06,72.74,791.59,817.37,214,-147.11,-162.28,-34,1
1671314868,2022-12-17 23:07,72.51,791.92,817.70,214,-147.11,-162.28,-31,1
1671314928,2022-12-17 23:08,72.88,791.78,817.56,214,-147.11,-162.28,-33,1
1671314989,2022-12-17 23:09,72.86,791.98,817.77,214,-147.11,-162.28,-33,1
1671315050,2022-12-17 23:10,73.21,791.97,817.75,214,-147.11,-162.27,-33,1
1671315111,2022-12-17 23:11,73.38,792.05,817.84,214,-147.11,-162.27,-32,1
1671315172,2022-12-17 23:12,73.51,792.00,817.78,214,-147.11,-162.26,-32,1
1671315234,2022-12-17 23:13,73.45,792.05,817.83,214,-147.11,-162.26,-33,1
1671315295,2022-12-17 23:14,73.66,791.98,817.76,214,-147.11,-162.26,-33,1
1671315355,2022-12-17 23:15,73.51,791.85,817.64,214,-147.11,-162.26,-33,1
1671315416,2022-12-17 23:16,73.39,791.89,817.68,214,-147.11,-162.27,-33,1
1671315478,2022-12-17 23:17,73.38,791.74,817.53,214,-147.11,-162.27,-32,1
1671315539,2022-12-17 23:18,73.06,791.78,817.57,214,-147.11,-162.27,-33,1
1671315600,2022-12-17 23:20,73.03,791.83,817.61,214,-147.11,-162.27,-33,1
1671315662,2022-12-17 23:21,73.02,791.84,817.62,214,-147.11,-162.27,-33,1
1671315723,2022-12-17 23:22,72.96,791.91,817.69,214,-147.11,-162.27,-33,1
1671315845,2022-12-17 23:24,73.40,792.18,817.97,214,-147.11,-162.27,-35,1
1671315906,2022-12-17 23:25,73.39,792.00,817.79,214,-147.11,-162.27,-33,1
1671315967,2022-12-17 23:26,73.22,792.18,817.96,214,-147.11,-162.27,-32,1
1671316029,2022-12-17 23:27,73.13,792.13,817.91,214,-147.11,-162.27,-32,1
1671316090,2022-12-17 23:28,73.22,792.01,817.79,214,-147.11,-162.27,-36,1
1671316151,2022-12-17 23:29,73.13,791.95,817.74,214,-147.11,-162.27,-33,1
1671316274,2022-12-17 23:31,73.19,791.98,817.77,214,-147.11,-162.27,-33,1
1671316335,2022-12-17 23:32,73.23,792.24,818.02,214,-147.11,-162.27,-32,1
1671316396,2022-12-17 23:33,73.69,792.37,818.16,214,-147.11,-162.26,-32,1
1671316457,2022-12-17 23:34,73.69,792.35,818.14,214,-147.11,-162.26,-31,1
1671316517,2022-12-17 23:35,73.74,792.37,818.16,214,-147.11,-162.26,-32,1
1671316578,2022-12-17 23:36,73.79,792.26,818.04,214,-147.11,-162.26,-33,1
1671316638,2022-12-17 23:37,73.65,792.32,818.10,214,-147.11,-162.26,-32,1
1671316699,2022-12-17 23:38,73.81,792.34,818.12,214,-147.11,-162.26,-32,1
1671316760,2022-12-17 23:39,73.92,792.33,818.11,214,-147.11,-162.25,-33,1
1671316821,2022-12-17 23:40,73.84,792.51,818.29,214,-147.11,-162.26,-31,1
1671316944,2022-12-17 23:42,74.02,792.27,818.06,214,-147.11,-162.25,-34,1
1671317005,2022-12-17 23:43,73.92,792.33,818.12,214,-147.11,-162.25,-33,1
1671317066,2022-12-17 23:44,73.84,792.46,818.25,214,-147.11,-162.26,-33,1
1671317127,2022-12-17 23:45,73.84,792.31,818.09,214,-147.11,-162.26,-33,1
1671317188,2022-12-17 23:46,73.72,792.34,818.13,214,-147.11,-162.26,-32,1
1671317249,2022-12-17 23:47,73.60,792.40,818.18,214,-147.11,-162.26,-32,1
1671317310,2022-12-17 23:48,73.69,792.53,818.31,214,-147.11,-162.26,-33,1
1671317371,2022-12-17 23:49,74.01,792.68,818.46,214,-147.11,-162.25,-31,1
1671317432,2022-12-17 23:50,74.32,792.63,818.42,214,-147.11,-162.25,-32,1
1671317493,2022-12-17 23:51,74.26,792.49,818.28,214,-147.11,-162.25,-33,1
1671317554,2022-12-17 23:52,74.10,792.45,818.23,214,-147.11,-162.25,-33,1
1671317615,2022-12-17 23:53,73.99,792.24,818.03,214,-147.11,-162.25,-34,1
1671317676,2022-12-17 23:54,73.61,792.37,818.15,214,-147.11,-162.26,-32,1
1671317737,2022-12-17 23:55,73.67,792.38,818.16,214,-147.11,-162.26,-33,1
1671317798,2022-12-17 23:56,73.51,792.32,818.10,214,-147.11,-162.26,-35,1
1671317859,2022-12-17 23:57,73.53,792.26,818.05,214,-147.11,-162.26,-33,1
1671317920,2022-12-17 23:58,73.52,792.26,818.04,214,-147.11,-162.26,-33,1
1671317981,2022-12-17 23:59,73.47,792.17,817.95,214,-147.11,-162.26,-33,1