1671318042,2022-12-18 00:00,73.26,792.28,818.06,214,-147.11,-162.27,-33,1
1671318103,2022-12-18 00:01,73.22,792.32,818.11,214,-147.11,-162.27,-33,1
1671318163,2022-12-18 00:02,73.40,792.28,818.06,214,-147.11,-162.27,-34,1
1671318285,2022-12-18 00:04,73.21,792.28,818.06,214,-147.11,-162.27,-33,1
1671318346,2022-12-18 00:05,73.29,792.32,818.11,214,-147.11,-162.27,-33,1
1671318468,2022-12-18 00:07,73.32,792.38,818.16,214,-147.11,-162.27,-31,1
1671318529,2022-12-18 00:08,73.40,792.25,818.03,214,-147.11,-162.26,-32,1
1671318590,2022-12-18 00:09,73.35,792.39,818.18,214,-147.11,-162.27,-33,1
1671318651,2022-12-18 00:10,73.45,792.35,818.13,214,-147.11,-162.26,-33,1
1671318712,2022-12-18 00:11,73.34,792.27,818.05,214,-147.11,-162.27,-33,1
1671318773,2022-12-18 00:12,73.17,792.37,818.15,214,-147.11,-162.27,-33,1
1671318834,2022-12-18 00:13,73.39,792.32,818.11,214,-147.11,-162.27,-32,1
1671318895,2022-12-18 00:14,73.27,792.21,818.00,214,-147.11,-162.27,-35,1
1671318956,2022-12-18 00:15,73.11,792.43,818.21,214,-147.11,-162.27,-32,1
1671319017,2022-12-18 00:16,73.28,792.52,818.31,214,-147.11,-162.27,-32,1
1671319078,2022-12-18 00:17,73.31,792.50,818.28,214,-147.11,-162.27,-36,1
1671319139,2022-12-18 00:18,73.44,792.77,818.55,214,-147.11,-162.26,-33,1
1671319201,2022-12-18 00:20,73.65,792.64,818.42,214,-147.11,-162.26,-32,1
1671319262,2022-12-18 00:21,73.66,792.55,818.33,214,-147.11,-162.26,-32,1
1671319323,2022-12-18 00:22,73.29,792.58,818.36,214,-147.11,-162.27,-33,1
1671319384,2022-12-18 00:23,73.26,792.65,818.43,214,-147.11,-162.27,-36,1
1671319506,2022-12-18 00:25,73.28,792.66,818.44,214,-147.11,-162.27,-33,1
1671319568,2022-12-18 00:26,73.29,792.61,818.39,214,-147.11,-162.27,-33,1
1671319629,2022-12-18 00:27,73.20,792.59,818.37,214,-147.11,-162.27,-34,1
1671319690,2022-12-18 00:28,73.11,792.63,818.41,214,-147.11,-162.27,-33,1
1671319751,2022-12-18 00:29,73.24,792.62,818.40,214,-147.11,-162.27,-33,1
1671319812,2022-12-18 00:30,73.23,792.51,818.29,214,-147.11,-162.27,-33,1
1671319873,2022-12-18 00:31,72.90,792.53,818.31,214,-147.11,-162.28,-33,1
1671319934,2022-12-18 00:32,72.99,792.48,818.26,214,-147.11,-162.27,-33,1
1671319994,2022-12-18 00:33,72.83,792.47,818.25,214,-147.11,-162.28,-31,1
1671320055,2022-12-18 00:34,72.64,792.48,818.26,214,-147.11,-162.28,-33,1
1671320116,2022-12-18 00:35,72.63,792.51,818.29,214,-147.11,-162.28,-31,1
1671320176,2022-12-18 00:36,72.68,792.74,818.53,214,-147.11,-162.28,-32,1
1671320237,2022-12-18 00:37,73.02,793.01,818.79,214,-147.11,-162.27,-34,1
1671320297,2022-12-18 00:38,73.51,792.99,818.77,214,-147.11,-162.26,-33,1
1671320358,2022-12-18 00:39,73.64,792.76,818.54,214,-147.11,-162.26,-33,1
1671320418,2022-12-18 00:40,73.35,792.89,818.67,214,-147.11,-162.27,-31,1
1671320478,2022-12-18 00:41,73.47,792.99,818.77,214,-147.11,-162.26,-32,1
1671320539,2022-12-18 00:42,73.58,792.93,818.72,214,-147.11,-162.26,-30,1
1671320600,2022-12-18 00:43,73.54,792.86,818.64,214,-147.11,-162.26,-33,1
1671320661,2022-12-18 00:44,73.47,792.80,818.58,214,-147.11,-162.26,-33,1
1671320722,2022-12-18 00:45,73.38,792.70,818.48,214,-147.11,-162.27,-32,1
1671320783,2022-12-18 00:46,73.10,792.68,818.46,214,-147.11,-162.27,-33,1
1671320844,2022-12-18 00:47,72.74,792.63,818.41,214,-147.11,-162.28,-31,1
1671320906,2022-12-18 00:48,72.64,792.63,818.41,214,-147.11,-162.28,-33,1
1671320966,2022-12-18 00:49,72.50,792.65,818.43,214,-147.11,-162.28,-32,1
1671321027,2022-12-18 00:50,72.61,792.80,818.59,214,-147.11,-162.28,-33,1
1671321088,2022-12-18 00:51,72.85,792.76,818.55,214,-147.11,-162.28,-31,1
1671321149,2022-12-18 00:52,72.96,793.17,818.95,214,-147.11,-162.27,-33,1
1671321211,2022-12-18 00:53,73.22,793.11,818.89,214,-147.11,-162.27,-32,1
1671321272,2022-12-18 00:54,73.51,793.02,818.81,214,-147.11,-162.26,-33,1
1671321333,2022-12-18 00:55,73.39,793.10,818.88,214,-147.11,-162.27,-32,1
1671321394,2022-12-18 00:56,73.39,792.95,818.73,214,-147.11,-162.27,-34,1
1671321454,2022-12-18 00:57,73.51,793.14,818.92,214,-147.11,-162.26,-32,1
1671321516,2022-12-18 00:58,73.54,793.04,818.82,214,-147.11,-162.26,-33,1
1671321576,2022-12-18 00:59,73.60,793.08,818.86,214,-147.11,-162.26,-33,1
1671321637,2022-12-18 01:00,73.51,793.04,818.83,214,-147.11,-162.26,-34,1
1671321698,2022-12-18 01:01,73.49,793.10,818.89,214,-147.11,-162.26,-32,1
1671321759,2022-12-18 01:02,73.45,793.18,818.96,214,-147.11,-162.26,-32,1
1671321820,2022-12-18 01:03,73.54,793.24,819.03,214,-147.11,-162.26,-33,1
1671322003,2022-12-18 01:06,73.60,793.19,818.98,214,-147.11,-162.26,-33,1
1671322064,2022-12-18 01:07,73.59,793.13,818.92,214,-147.11,-162.26,-33,1
1671322125,2022-12-18 01:08,73.57,793.23,819.02,214,-147.11,-162.26,-34,1
1671322186,2022-12-18 01:09,73.59,793.30,819.08,214,-147.11,-162.26,-32,1
1671322247,2022-12-18 01:10,73.79,793.21,818.99,214,-147.11,-162.26,-31,1
1671322307,2022-12-18 01:11,73.67,793.24,819.02,214,-147.11,-162.26,-31,1
1671322368,2022-12-18 01:12,73.50,793.24,819.02,214,-147.11,-162.26,-33,1
1671322429,2022-12-18 01:13,73.45,793.28,819.06,214,-147.11,-162.26,-32,1
1671322490,2022-12-18 01:14,73.81,793.35,819.13,214,-147.11,-162.26,-33,1
1671322613,2022-12-18 01:16,73.60,793.32,819.10,214,-147.11,-162.26,-32,1
1671322674,2022-12-18 01:17,73.57,793.20,818.99,214,-147.11,-162.26,-33,1
1671322735,2022-12-18 01:18,73.58,793.34,819.12,214,-147.11,-162.26,-32,1
1671322796,2022-12-18 01:19,73.69,793.49,819.27,214,-147.11,-162.26,-33,1
1671322857,2022-12-18 01:20,73.83,793.59,819.38,214,-147.11,-162.26,-34,1
1671322918,2022-12-18 01:21,73.88,793.61,819.40,214,-147.11,-162.26,-34,1
1671322979,2022-12-18 01:22,73.90,793.75,819.53,214,-147.11,-162.25,-33,1
1671323040,2022-12-18 01:24,74.13,793.73,819.52,214,-147.11,-162.25,-33,1
1671323101,2022-12-18 01:25,74.16,793.55,819.33,214,-147.11,-162.25,-32,1
1671323162,2022-12-18 01:26,73.96,793.61,819.39,214,-147.11,-162.25,-32,1
1671323223,2022-12-18 01:27,73.94,793.48,819.27,214,-147.11,-162.25,-31,1
1671323284,2022-12-18 01:28,73.87,793.42,819.20,214,-147.11,-162.26,-33,1
1671323345,2022-12-18 01:29,73.76,793.54,819.32,214,-147.11,-162.26,-33,1
1671323406,2022-12-18 01:30,73.65,793.45,819.23,214,-147.11,-162.26,-32,1
1671323467,2022-12-18 01:31,73.61,793.36,819.14,214,-147.11,-162.26,-35,1
1671323528,2022-12-18 01:32,73.36,793.33,819.11,214,-147.11,-162.27,-32,1
1671323589,2022-12-18 01:33,73.23,793.28,819.07,214,-147.11,-162.27,-34,1
1671323650,2022-12-18 01:34,73.17,793.16,818.95,214,-147.11,-162.27,-33,1
1671323711,2022-12-18 01:35,72.86,793.19,818.98,214,-147.11,-162.28,-33,1
1671323772,2022-12-18 01:36,72.83,793.12,818.90,214,-147.11,-162.28,-33,1
1671323833,2022-12-18 01:37,72.63,793.06,818.85,214,-147.11,-162.28,-34,1
1671323894,2022-12-18 01:38,72.49,793.03,818.81,214,-147.11,-162.28,-33,1
1671323955,2022-12-18 01:39,72.34,793.10,818.89,214,-147.11,-162.29,-32,1
1671324015,2022-12-18 01:40,72.30,793.39,819.18,214,-147.11,-162.29,-33,1
1671324076,2022-12-18 01:41,72.56,793.33,819.11,214,-147.11,-162.28,-33,1
1671324137,2022-12-18 01:42,72.56,793.34,819.12,214,-147.11,-162.28,-32,1
1671324197,2022-12-18 01:43,72.55,793.32,819.10,214,-147.11,-162.28,-32,1
1671324258,2022-12-18 01:44,72.53,793.34,819.12,214,-147.11,-162.28,-33,1
1671324318,2022-12-18 01:45,72.56,793.33,819.11,214,-147.11,-162.28,-31,1
1671324378,2022-12-18 01:46,72.47,793.29,819.07,214,-147.11,-162.28,-35,1
1671324440,2022-12-18 01:47,72.32,793.23,819.02,214,-147.11,-162.29,-33,1
1671324501,2022-12-18 01:48,72.12,793.31,819.09,214,-147.11,-162.29,-32,1
1671324562,2022-12-18 01:49,72.00,793.34,819.13,214,-147.11,-162.29,-33,1
1671324623,2022-12-18 01:50,72.05,793.45,819.24,214,-147.11,-162.29,-35,1
1671324684,2022-12-18 01:51,72.05,793.38,819.17,214,-147.11,-162.29,-34,1
1671324745,2022-12-18 01:52,72.15,793.27,819.05,214,-147.11,-162.29,-32,1
1671324806,2022-12-18 01:53,71.86,793.32,819.10,214,-147.11,-162.30,-32,1
1671324867,2022-12-18 01:54,71.66,793.28,819.06,214,-147.11,-162.30,-34,1
1671324928,2022-12-18 01:55,71.66,793.21,818.99,214,-147.11,-162.30,-32,1
1671324989,2022-12-18 01:56,71.46,793.13,818.91,214,-147.11,-162.30,-33,1
1671325050,2022-12-18 01:57,71.16,793.22,819.01,214,-147.11,-162.31,-33,1
1671325111,2022-12-18 01:58,71.18,793.12,818.91,214,-147.11,-162.31,-32,1
1671325172,2022-12-18 01:59,71.13,792.97,818.76,214,-147.11,-162.31,-32,1
1671325233,2022-12-18 02:00,70.78,792.89,818.68,214,-147.11,-162.32,-33,1
1671325295,2022-12-18 02:01,70.47,792.86,818.64,214,-147.11,-162.33,-33,1
1671325356,2022-12-18 02:02,70.11,793.02,818.81,214,-147.11,-162.33,-32,1
1671325417,2022-12-18 02:03,69.91,793.00,818.78,214,-147.11,-162.34,-32,1
1671325478,2022-12-18 02:04,69.87,792.89,818.67,214,-147.11,-162.34,-33,1
1671325539,2022-12-18 02:05,69.69,792.86,818.64,214,-147.11,-162.34,-32,1
1671325600,2022-12-18 02:06,69.50,792.62,818.40,214,-147.11,-162.35,-33,1
1671325661,2022-12-18 02:07,69.06,792.88,818.66,214,-147.11,-162.36,-31,1
1671325722,2022-12-18 02:08,69.05,793.09,818.88,214,-147.11,-162.36,-38,1
1671325783,2022-12-18 02:09,69.28,792.97,818.75,214,-147.11,-162.35,-34,1
1671325844,2022-12-18 02:10,69.05,792.89,818.67,214,-147.11,-162.36,-33,1
1671325905,2022-12-18 02:11,68.85,793.10,818.88,214,-147.11,-162.36,-33,1
1671325966,2022-12-18 02:12,69.01,793.02,818.80,214,-147.11,-162.36,-31,1
1671326027,2022-12-18 02:13,69.01,792.98,818.77,214,-147.11,-162.36,-32,1
1671326087,2022-12-18 02:14,68.83,793.01,818.80,214,-147.11,-162.36,-32,1
1671326148,2022-12-18 02:15,68.57,793.08,818.86,214,-147.11,-162.37,-32,1
1671326209,2022-12-18 02:16,68.66,793.13,818.91,214,-147.11,-162.36,-32,1
1671326270,2022-12-18 02:17,68.92,793.14,818.92,214,-147.11,-162.36,-33,1
1671326332,2022-12-18 02:18,69.23,793.23,819.02,214,-147.11,-162.35,-32,1
1671326393,2022-12-18 02:19,69.54,793.23,819.02,214,-147.11,-162.35,-33,1
1671326454,2022-12-18 02:20,69.60,793.22,819.00,214,-147.11,-162.34,-33,1
1671326515,2022-12-18 02:21,69.59,793.19,818.97,214,-147.11,-162.34,-35,1
1671326575,2022-12-18 02:22,69.67,793.15,818.93,214,-147.11,-162.34,-34,1
1671326637,2022-12-18 02:23,69.71,793.10,818.88,214,-147.11,-162.34,-34,1
1671326698,2022-12-18 02:24,69.74,793.06,818.84,214,-147.11,-162.34,-35,1
1671326759,2022-12-18 02:25,69.95,793.28,819.06,214,-147.11,-162.34,-33,1
1671326820,2022-12-18 02:27,70.24,793.28,819.06,214,-147.11,-162.33,-33,1
1671326881,2022-12-18 02:28,70.43,793.32,819.11,214,-147.11,-162.33,-33,1
1671326942,2022-12-18 02:29,70.87,793.28,819.06,214,-147.11,-162.32,-34,1
1671327003,2022-12-18 02:30,70.73,793.43,819.21,214,-147.11,-162.32,-35,1
1671327064,2022-12-18 02:31,70.78,793.26,819.04,214,-147.11,-162.32,-33,1
1671327125,2022-12-18 02:32,70.75,793.24,819.02,214,-147.11,-162.32,-35,1
1671327186,2022-12-18 02:33,70.71,793.35,819.13,214,-147.11,-162.32,-31,1
1671327247,2022-12-18 02:34,70.78,793.37,819.16,214,-147.11,-162.32,-33,1
1671327308,2022-12-18 02:35,70.83,793.34,819.12,214,-147.11,-162.32,-34,1
1671327369,2022-12-18 02:36,70.80,793.21,819.00,214,-147.11,-162.32,-36,1
1671327430,2022-12-18 02:37,70.68,793.33,819.11,214,-147.11,-162.32,-32,1
1671327491,2022-12-18 02:38,70.66,793.27,819.05,214,-147.11,-162.32,-35,1
1671327552,2022-12-18 02:39,70.66,793.23,819.02,214,-147.11,-162.32,-33,1
1671327612,2022-12-18 02:40,70.44,793.20,818.98,214,-147.11,-162.33,-32,1
1671327673,2022-12-18 02:41,70.28,793.13,818.91,214,-147.11,-162.33,-33,1
1671327734,2022-12-18 02:42,70.10,793.06,818.84,214,-147.11,-162.33,-33,1
1671327795,2022-12-18 02:43,70.05,792.97,818.75,214,-147.11,-162.33,-34,1
1671327855,2022-12-18 02:44,69.94,793.07,818.85,214,-147.11,-162.34,-35,1
1671327916,2022-12-18 02:45,69.76,793.31,819.10,214,-147.11,-162.34,-33,1
1671327977,2022-12-18 02:46,70.03,793.28,819.06,214,-147.11,-162.34,-34,1
1671328037,2022-12-18 02:47,69.96,793.15,818.93,214,-147.11,-162.34,-33,1
1671328098,2022-12-18 02:48,69.80,793.13,818.91,214,-147.11,-162.34,-33,1
1671328158,2022-12-18 02:49,69.67,793.04,818.83,214,-147.11,-162.34,-33,1
1671328219,2022-12-18 02:50,69.69,793.22,819.01,214,-147.11,-162.34,-32,1
1671328280,2022-12-18 02:51,69.20,793.33,819.11,214,-147.11,-162.35,-31,1
1671328341,2022-12-18 02:52,69.75,793.39,819.17,214,-147.11,-162.34,-32,1
1671328402,2022-12-18 02:53,69.89,793.43,819.21,214,-147.11,-162.34,-33,1
1671328463,2022-12-18 02:54,70.08,793.42,819.20,214,-147.11,-162.33,-34,1
1671328524,2022-12-18 02:55,70.21,793.28,819.06,214,-147.11,-162.33,-33,1
1671328585,2022-12-18 02:56,70.11,793.48,819.26,214,-147.11,-162.33,-33,1
1671328646,2022-12-18 02:57,70.45,793.68,819.46,214,-147.11,-162.33,-33,1
1671328708,2022-12-18 02:58,70.64,793.65,819.43,214,-147.11,-162.32,-33,1
1671328830,2022-12-18 03:00,70.71,793.68,819.47,214,-147.11,-162.32,-33,1
1671328890,2022-12-18 03:01,70.67,793.63,819.41,214,-147.11,-162.32,-32,1
1671328951,2022-12-18 03:02,70.43,793.59,819.37,214,-147.11,-162.33,-31,1
1671329012,2022-12-18 03:03,70.39,793.62,819.41,214,-147.11,-162.33,-32,1
1671329073,2022-12-18 03:04,70.48,793.70,819.48,214,-147.11,-162.33,-33,1
1671329134,2022-12-18 03:05,70.66,793.51,819.30,214,-147.11,-162.32,-33,1
1671329256,2022-12-18 03:07,70.29,793.50,819.29,214,-147.11,-162.33,-33,1
1671329317,2022-12-18 03:08,70.31,793.65,819.43,214,-147.11,-162.33,-32,1
1671329378,2022-12-18 03:09,70.44,793.62,819.41,214,-147.11,-162.33,-32,1
1671329439,2022-12-18 03:10,70.44,793.60,819.38,214,-147.11,-162.33,-33,1
1671329561,2022-12-18 03:12,70.19,793.61,819.40,214,-147.11,-162.33,-32,1
1671329622,2022-12-18 03:13,70.12,793.45,819.23,214,-147.11,-162.33,-33,1
1671329683,2022-12-18 03:14,69.74,793.42,819.21,214,-147.11,-162.34,-33,1
1671329744,2022-12-18 03:15,69.35,793.52,819.30,214,-147.11,-162.35,-32,1
1671329805,2022-12-18 03:16,69.36,793.52,819.30,214,-147.11,-162.35,-32,1
1671329866,2022-12-18 03:17,69.23,793.42,819.20,214,-147.11,-162.35,-32,1
1671329927,2022-12-18 03:18,69.15,793.40,819.18,214,-147.11,-162.35,-34,1
1671329988,2022-12-18 03:19,69.11,793.37,819.16,214,-147.11,-162.35,-33,1
1671330048,2022-12-18 03:20,69.08,793.30,819.09,214,-147.11,-162.36,-33,1
1671330109,2022-12-18 03:21,69.04,793.28,819.07,214,-147.11,-162.36,-34,1
1671330171,2022-12-18 03:22,69.03,793.20,818.98,214,-147.11,-162.36,-32,1
1671330232,2022-12-18 03:23,68.94,793.19,818.98,214,-147.11,-162.36,-32,1
1671330292,2022-12-18 03:24,68.85,793.27,819.05,214,-147.11,-162.36,-33,1
1671330354,2022-12-18 03:25,68.89,793.18,818.97,214,-147.11,-162.36,-34,1
1671330415,2022-12-18 03:26,68.73,793.20,818.98,214,-147.11,-162.36,-32,1
1671330475,2022-12-18 03:27,68.70,793.19,818.97,214,-147.11,-162.36,-32,1
1671330536,2022-12-18 03:28,68.69,793.29,819.08,214,-147.11,-162.36,-33,1
1671330597,2022-12-18 03:29,68.91,793.41,819.19,214,-147.11,-162.36,-33,1
1671330658,2022-12-18 03:30,68.98,793.58,819.37,214,-147.11,-162.36,-32,1
1671330719,2022-12-18 03:31,69.13,793.73,819.51,214,-147.11,-162.35,-34,1
1671330780,2022-12-18 03:33,69.44,793.79,819.57,214,-147.11,-162.35,-33,1
1671330841,2022-12-18 03:34,69.67,793.74,819.53,214,-147.11,-162.34,-33,1
1671330903,2022-12-18 03:35,69.76,793.63,819.42,214,-147.11,-162.34,-32,1
1671330964,2022-12-18 03:36,69.71,793.52,819.31,214,-147.11,-162.34,-32,1
1671331025,2022-12-18 03:37,69.55,793.54,819.32,214,-147.11,-162.35,-32,1
1671331086,2022-12-18 03:38,69.53,793.65,819.44,214,-147.11,-162.35,-35,1
1671331147,2022-12-18 03:39,69.39,793.78,819.56,214,-147.11,-162.35,-32,1
1671331208,2022-12-18 03:40,69.42,793.88,819.66,214,-147.11,-162.35,-33,1
1671331268,2022-12-18 03:41,69.37,793.73,819.51,214,-147.11,-162.35,-33,1
1671331390,2022-12-18 03:43,69.41,793.85,819.64,214,-147.11,-162.35,-36,1
1671331451,2022-12-18 03:44,69.66,794.15,819.93,214,-147.11,-162.34,-32,1
1671331512,2022-12-18 03:45,69.98,794.27,820.06,214,-147.11,-162.34,-36,1
1671331573,2022-12-18 03:46,70.02,794.10,819.88,214,-147.11,-162.34,-33,1
1671331634,2022-12-18 03:47,69.95,794.00,819.78,214,-147.11,-162.34,-32,1
1671331695,2022-12-18 03:48,69.94,794.13,819.92,214,-147.11,-162.34,-33,1
1671331756,2022-12-18 03:49,69.93,794.06,819.84,214,-147.11,-162.34,-33,1
1671331816,2022-12-18 03:50,69.84,794.05,819.83,214,-147.11,-162.34,-32,1
1671331877,2022-12-18 03:51,69.64,793.97,819.76,214,-147.11,-162.34,-33,1
1671331937,2022-12-18 03:52,69.63,794.04,819.83,214,-147.11,-162.34,-33,1
1671331998,2022-12-18 03:53,69.80,794.06,819.85,214,-147.11,-162.34,-33,1
1671332058,2022-12-18 03:54,69.96,794.10,819.89,214,-147.11,-162.34,-33,1
1671332119,2022-12-18 03:55,69.85,794.09,819.87,214,-147.11,-162.34,-33,1
1671332180,2022-12-18 03:56,69.97,794.16,819.94,214,-147.11,-162.34,-32,1
1671332241,2022-12-18 03:57,70.25,794.20,819.98,214,-147.11,-162.33,-32,1
1671332302,2022-12-18 03:58,70.21,794.12,819.90,214,-147.11,-162.33,-33,1
1671332363,2022-12-18 03:59,70.07,794.25,820.03,214,-147.11,-162.33,-32,1
1671332424,2022-12-18 04:00,70.22,794.21,819.99,214,-147.11,-162.33,-32,1
1671332486,2022-12-18 04:01,70.21,794.23,820.01,214,-147.11,-162.33,-33,1
1671332546,2022-12-18 04:02,70.25,794.09,819.87,214,-147.11,-162.33,-34,1
1671332607,2022-12-18 04:03,70.24,793.98,819.76,214,-147.11,-162.33,-32,1
1671332668,2022-12-18 04:04,70.09,793.86,819.64,214,-147.11,-162.33,-33,1
1671332729,2022-12-18 04:05,69.96,793.84,819.63,214,-147.11,-162.34,-32,1
1671332790,2022-12-18 04:06,69.81,793.76,819.54,214,-147.11,-162.34,-33,1
1671332851,2022-12-18 04:07,69.64,793.84,819.63,214,-147.11,-162.34,-31,1
1671332912,2022-12-18 04:08,70.03,794.13,819.91,214,-147.11,-162.34,-35,1
1671332973,2022-12-18 04:09,69.99,794.33,820.11,214,-147.11,-162.34,-33,1
1671333034,2022-12-18 04:10,70.41,794.47,820.25,214,-147.11,-162.33,-32,1
1671333095,2022-12-18 04:11,70.50,794.34,820.12,214,-147.11,-162.32,-33,1
1671333217,2022-12-18 04:13,70.68,794.31,820.10,214,-147.11,-162.32,-34,1
1671333278,2022-12-18 04:14,70.64,794.23,820.02,214,-147.11,-162.32,-32,1
1671333339,2022-12-18 04:15,70.67,794.28,820.06,214,-147.11,-162.32,-32,1
1671333400,2022-12-18 04:16,70.59,794.36,820.14,214,-147.11,-162.32,-33,1
1671333461,2022-12-18 04:17,70.57,794.27,820.05,214,-147.11,-162.32,-33,1
1671333522,2022-12-18 04:18,70.57,794.64,820.42,214,-147.11,-162.32,-35,1
1671333583,2022-12-18 04:19,71.16,794.82,820.60,214,-147.11,-162.31,-33,1
1671333645,2022-12-18 04:20,71.77,794.99,820.77,214,-147.11,-162.30,-32,1
1671333705,2022-12-18 04:21,72.04,795.02,820.81,214,-147.11,-162.29,-32,1
1671333766,2022-12-18 04:22,72.34,795.05,820.83,214,-147.11,-162.29,-32,1
1671333827,2022-12-18 04:23,72.60,795.06,820.85,214,-147.11,-162.28,-33,1
1671333889,2022-12-18 04:24,72.68,795.03,820.82,214,-147.11,-162.28,-32,1
1671333949,2022-12-18 04:25,72.83,795.20,820.98,214,-147.11,-162.28,-32,1
1671334071,2022-12-18 04:27,73.18,794.93,820.71,214,-147.11,-162.27,-34,1
1671334132,2022-12-18 04:28,72.93,795.13,820.91,214,-147.11,-162.27,-33,1
1671334193,2022-12-18 04:29,72.93,795.09,820.87,214,-147.11,-162.27,-32,1
1671334254,2022-12-18 04:30,72.92,795.04,820.82,214,-147.11,-162.27,-32,1
1671334315,2022-12-18 04:31,72.90,795.09,820.88,214,-147.11,-162.28,-32,1
1671334376,2022-12-18 04:32,72.90,795.17,820.95,214,-147.11,-162.28,-33,1
1671334437,2022-12-18 04:33,72.90,795.23,821.01,214,-147.11,-162.28,-35,1
1671334498,2022-12-18 04:34,72.95,795.11,820.89,214,-147.11,-162.27,-33,1
1671334559,2022-12-18 04:35,72.70,795.02,820.81,214,-147.11,-162.28,-32,1
1671334620,2022-12-18 04:37,72.47,794.99,820.77,214,-147.11,-162.28,-35,1
1671334681,2022-12-18 04:38,72.44,795.00,820.79,214,-147.11,-162.28,-33,1
1671334741,2022-12-18 04:39,72.37,794.87,820.65,214,-147.11,-162.29,-33,1
1671334802,2022-12-18 04:40,72.09,794.87,820.65,214,-147.11,-162.29,-33,1
1671334863,2022-12-18 04:41,72.09,794.97,820.76,214,-147.11,-162.29,-32,1
1671334924,2022-12-18 04:42,72.25,794.98,820.76,214,-147.11,-162.29,-33,1
1671334985,2022-12-18 04:43,72.28,794.83,820.61,214,-147.11,-162.29,-33,1
1671335046,2022-12-18 04:44,72.13,794.84,820.62,214,-147.11,-162.29,-34,1
1671335107,2022-12-18 04:45,72.22,794.81,820.59,214,-147.11,-162.29,-32,1
1671335168,2022-12-18 04:46,72.35,794.88,820.66,214,-147.11,-162.29,-31,1
1671335229,2022-12-18 04:47,72.39,794.74,820.52,214,-147.11,-162.29,-33,1
1671335290,2022-12-18 04:48,72.28,794.66,820.44,214,-147.11,-162.29,-32,1
1671335351,2022-12-18 04:49,72.09,794.64,820.42,214,-147.11,-162.29,-35,1
1671335413,2022-12-18 04:50,71.63,794.76,820.55,214,-147.11,-162.30,-33,1
1671335474,2022-12-18 04:51,71.69,794.96,820.74,214,-147.11,-162.30,-33,1
1671335534,2022-12-18 04:52,71.97,795.06,820.85,214,-147.11,-162.29,-32,1
1671335595,2022-12-18 04:53,72.06,795.15,820.94,214,-147.11,-162.29,-34,1
1671335655,2022-12-18 04:54,72.16,795.02,820.81,214,-147.11,-162.29,-32,1
1671335716,2022-12-18 04:55,72.13,795.06,820.84,214,-147.11,-162.29,-33,1
1671335777,2022-12-18 04:56,72.29,795.15,820.94,214,-147.11,-162.29,-35,1
1671335838,2022-12-18 04:57,72.52,795.27,821.06,214,-147.11,-162.28,-32,1
1671335898,2022-12-18 04:58,72.58,795.26,821.05,214,-147.11,-162.28,-37,1
1671335959,2022-12-18 04:59,72.53,795.20,820.98,214,-147.11,-162.28,-32,1
1671336019,2022-12-18 05:00,72.72,795.28,821.07,214,-147.11,-162.28,-33,1
1671336081,2022-12-18 05:01,72.96,795.39,821.18,214,-147.11,-162.27,-40,1
1671336141,2022-12-18 05:02,73.29,795.55,821.33,214,-147.11,-162.27,-32,1
1671336202,2022-12-18 05:03,73.51,795.65,821.43,214,-147.11,-162.26,-34,1
1671336324,2022-12-18 05:05,73.85,795.61,821.39,214,-147.11,-162.26,-34,1
1671336385,2022-12-18 05:06,73.81,795.54,821.32,214,-147.11,-162.26,-33,1
1671336446,2022-12-18 05:07,73.72,795.43,821.21,214,-147.11,-162.26,-32,1
1671336507,2022-12-18 05:08,73.65,795.44,821.22,214,-147.11,-162.26,-33,1
1671336568,2022-12-18 05:09,73.77,795.46,821.24,214,-147.11,-162.26,-33,1
1671336628,2022-12-18 05:10,73.44,795.36,821.14,214,-147.11,-162.26,-34,1
1671336689,2022-12-18 05:11,73.15,795.44,821.23,214,-147.11,-162.27,-32,1
1671336750,2022-12-18 05:12,73.15,795.39,821.17,214,-147.11,-162.27,-33,1
1671336811,2022-12-18 05:13,73.06,795.33,821.11,214,-147.11,-162.27,-34,1
1671336872,2022-12-18 05:14,72.91,795.28,821.07,214,-147.11,-162.27,-32,1
1671336933,2022-12-18 05:15,72.61,795.39,821.18,214,-147.11,-162.28,-33,1
1671336994,2022-12-18 05:16,72.76,795.45,821.23,214,-147.11,-162.28,-34,1
1671337055,2022-12-18 05:17,72.59,795.46,821.25,214,-147.11,-162.28,-32,1
1671337117,2022-12-18 05:18,72.65,795.35,821.13,214,-147.11,-162.28,-33,1
1671337178,2022-12-18 05:19,72.73,795.49,821.28,214,-147.11,-162.28,-34,1
1671337239,2022-12-18 05:20,72.85,795.35,821.13,214,-147.11,-162.28,-33,1
1671337361,2022-12-18 05:22,72.92,795.55,821.33,214,-147.11,-162.27,-33,1
1671337422,2022-12-18 05:23,73.02,795.66,821.44,214,-147.11,-162.27,-32,1
1671337483,2022-12-18 05:24,73.31,795.76,821.54,214,-147.11,-162.27,-31,1
1671337544,2022-12-18 05:25,73.47,795.81,821.60,214,-147.11,-162.26,-32,1
1671337605,2022-12-18 05:26,73.55,795.76,821.54,214,-147.11,-162.26,-34,1
1671337726,2022-12-18 05:28,73.66,795.83,821.61,214,-147.11,-162.26,-33,1
1671337787,2022-12-18 05:29,73.81,795.77,821.55,214,-147.11,-162.26,-33,1
1671337849,2022-12-18 05:30,73.75,795.72,821.50,214,-147.11,-162.26,-33,1
1671337910,2022-12-18 05:31,73.79,795.78,821.57,214,-147.11,-162.26,-33,1
1671337970,2022-12-18 05:32,73.94,795.78,821.56,214,-147.11,-162.25,-32,1
1671338031,2022-12-18 05:33,73.88,795.78,821.57,214,-147.11,-162.26,-33,1
1671338092,2022-12-18 05:34,73.85,795.85,821.63,214,-147.11,-162.26,-32,1
1671338152,2022-12-18 05:35,73.89,795.82,821.60,214,-147.11,-162.26,-32,1
1671338213,2022-12-18 05:36,73.84,795.92,821.71,214,-147.11,-162.26,-32,1
1671338275,2022-12-18 05:37,73.94,795.97,821.75,214,-147.11,-162.25,-31,1
1671338335,2022-12-18 05:38,73.91,795.97,821.76,214,-147.11,-162.25,-32,1
1671338397,2022-12-18 05:39,73.93,796.01,821.79,214,-147.11,-162.25,-32,1
1671338458,2022-12-18 05:40,73.95,796.20,821.98,214,-147.11,-162.25,-31,1
1671338518,2022-12-18 05:41,74.13,796.10,821.88,214,-147.11,-162.25,-32,1
1671338579,2022-12-18 05:42,73.94,796.00,821.78,214,-147.11,-162.25,-32,1
1671338640,2022-12-18 05:44,73.99,796.07,821.85,214,-147.11,-162.25,-34,1
1671338701,2022-12-18 05:45,74.05,795.93,821.71,214,-147.11,-162.25,-33,1
1671338762,2022-12-18 05:46,73.95,795.96,821.74,214,-147.11,-162.25,-32,1
1671338824,2022-12-18 05:47,73.87,796.04,821.82,214,-147.11,-162.26,-32,1
1671338885,2022-12-18 05:48,74.06,796.01,821.80,214,-147.11,-162.25,-33,1
1671338946,2022-12-18 05:49,73.90,796.06,821.84,214,-147.11,-162.25,-34,1
1671339007,2022-12-18 05:50,73.83,796.00,821.79,214,-147.11,-162.26,-32,1
1671339068,2022-12-18 05:51,73.96,795.96,821.75,214,-147.11,-162.25,-34,1
1671339128,2022-12-18 05:52,73.92,795.97,821.75,214,-147.11,-162.25,-33,1
1671339189,2022-12-18 05:53,73.98,796.03,821.81,214,-147.11,-162.25,-32,1
1671339250,2022-12-18 05:54,74.02,796.18,821.96,214,-147.11,-162.25,-32,1
1671339311,2022-12-18 05:55,74.26,796.25,822.04,214,-147.11,-162.25,-34,1
1671339372,2022-12-18 05:56,74.42,796.16,821.95,214,-147.11,-162.24,-33,1
1671339433,2022-12-18 05:57,74.32,796.02,821.80,214,-147.11,-162.25,-32,1
1671339555,2022-12-18 05:59,74.08,796.00,821.78,214,-147.11,-162.25,-32,1
1671339615,2022-12-18 06:00,74.11,796.02,821.80,214,-147.11,-162.25,-32,1
1671339676,2022-12-18 06:01,74.10,796.01,821.79,214,-147.11,-162.25,-32,1
1671339737,2022-12-18 06:02,73.94,796.16,821.95,214,-147.11,-162.25,-32,1
1671339798,2022-12-18 06:03,73.97,796.20,821.98,214,-147.11,-162.25,-32,1
1671339858,2022-12-18 06:04,74.00,796.16,821.94,214,-147.11,-162.25,-34,1
1671339919,2022-12-18 06:05,74.08,796.28,822.06,214,-147.11,-162.25,-33,1
1671339980,2022-12-18 06:06,74.16,796.23,822.01,214,-147.11,-162.25,-32,1
1671340041,2022-12-18 06:07,74.18,796.29,822.08,214,-147.11,-162.25,-32,1
1671340102,2022-12-18 06:08,74.24,796.34,822.12,214,-147.11,-162.25,-33,1
1671340162,2022-12-18 06:09,74.26,796.39,822.17,214,-147.11,-162.25,-32,1
1671340223,2022-12-18 06:10,74.25,796.33,822.11,214,-147.11,-162.25,-31,1
1671340284,2022-12-18 06:11,74.10,796.29,822.07,214,-147.11,-162.25,-33,1
1671340407,2022-12-18 06:13,73.77,796.28,822.06,214,-147.11,-162.26,-34,1
1671340468,2022-12-18 06:14,73.87,796.31,822.10,214,-147.11,-162.26,-33,1
1671340528,2022-12-18 06:15,74.01,796.40,822.18,214,-147.11,-162.25,-34,1
1671340590,2022-12-18 06:16,73.98,796.35,822.13,214,-147.11,-162.25,-32,1
1671340650,2022-12-18 06:17,74.06,796.24,822.03,214,-147.11,-162.25,-34,1
1671340711,2022-12-18 06:18,73.72,796.39,822.17,214,-147.11,-162.26,-33,1
1671340772,2022-12-18 06:19,73.80,796.42,822.20,214,-147.11,-162.26,-32,1
1671340833,2022-12-18 06:20,73.90,796.42,822.20,214,-147.11,-162.25,-31,1
1671340894,2022-12-18 06:21,73.86,796.33,822.11,214,-147.11,-162.26,-32,1
1671340955,2022-12-18 06:22,73.72,796.30,822.09,214,-147.11,-162.26,-33,1
1671341016,2022-12-18 06:23,73.71,796.22,822.01,214,-147.11,-162.26,-34,1
1671341077,2022-12-18 06:24,73.44,796.21,822.00,214,-147.11,-162.26,-33,1
1671341199,2022-12-18 06:26,73.06,795.98,821.76,214,-147.11,-162.27,-34,1
1671341260,2022-12-18 06:27,72.79,795.98,821.77,214,-147.11,-162.28,-32,1
1671341443,2022-12-18 06:30,72.89,796.20,821.99,214,-147.11,-162.28,-35,1
1671341504,2022-12-18 06:31,72.97,796.09,821.87,214,-147.11,-162.27,-35,1
1671341565,2022-12-18 06:32,72.86,796.15,821.93,214,-147.11,-162.28,-33,1
1671341626,2022-12-18 06:33,72.86,796.20,821.98,214,-147.11,-162.28,-34,1
1671341687,2022-12-18 06:34,72.80,796.27,822.05,214,-147.11,-162.28,-33,1
1671341748,2022-12-18 06:35,72.79,796.19,821.97,214,-147.11,-162.28,-32,1
1671341809,2022-12-18 06:36,72.83,796.25,822.04,214,-147.11,-162.28,-32,1
1671341870,2022-12-18 06:37,72.53,796.15,821.94,214,-147.11,-162.28,-33,1
1671341931,2022-12-18 06:38,72.66,796.02,821.81,214,-147.11,-162.28,-33,1
1671341992,2022-12-18 06:39,72.43,795.97,821.76,214,-147.11,-162.28,-34,1
1671342053,2022-12-18 06:40,72.30,795.97,821.75,214,-147.11,-162.29,-32,1
1671342113,2022-12-18 06:41,72.21,795.97,821.75,214,-147.11,-162.29,-33,1
1671342174,2022-12-18 06:42,72.23,795.98,821.76,214,-147.11,-162.29,-33,1
1671342235,2022-12-18 06:43,72.34,796.15,821.94,214,-147.11,-162.29,-33,1
1671342296,2022-12-18 06:44,72.44,796.20,821.98,214,-147.11,-162.28,-34,1
1671342357,2022-12-18 06:45,72.61,796.21,821.99,214,-147.11,-162.28,-31,1
1671342418,2022-12-18 06:46,72.76,796.18,821.96,214,-147.11,-162.28,-33,1
1671342478,2022-12-18 06:47,72.75,796.18,821.97,214,-147.11,-162.28,-32,1
1671342539,2022-12-18 06:48,72.86,796.38,822.17,214,-147.11,-162.28,-33,1
1671342600,2022-12-18 06:50,73.01,796.38,822.16,214,-147.11,-162.27,-34,1
1671342661,2022-12-18 06:51,73.14,796.38,822.16,214,-147.11,-162.27,-33,1
1671342723,2022-12-18 06:52,73.42,796.53,822.32,214,-147.11,-162.26,-32,1
1671342845,2022-12-18 06:54,73.75,796.63,822.41,214,-147.11,-162.26,-33,1
1671342906,2022-12-18 06:55,73.72,796.66,822.45,214,-147.11,-162.26,-33,1
1671342967,2022-12-18 06:56,73.87,796.56,822.34,214,-147.11,-162.26,-34,1
1671343027,2022-12-18 06:57,73.68,796.52,822.31,214,-147.11,-162.26,-33,1
1671343088,2022-12-18 06:58,73.78,796.57,822.35,214,-147.11,-162.26,-33,1
1671343211,2022-12-18 07:00,73.54,796.43,822.22,214,-147.11,-162.26,-33,1
1671343272,2022-12-18 07:01,73.60,796.35,822.14,214,-147.11,-162.26,-33,1
1671343333,2022-12-18 07:02,73.47,796.33,822.11,214,-147.11,-162.26,-33,1
1671343394,2022-12-18 07:03,73.43,796.33,822.11,214,-147.11,-162.26,-33,1
1671343454,2022-12-18 07:04,73.47,796.44,822.23,214,-147.11,-162.26,-33,1
1671343515,2022-12-18 07:05,73.44,796.47,822.25,214,-147.11,-162.26,-33,1
1671343577,2022-12-18 07:06,73.35,796.49,822.28,214,-147.11,-162.27,-34,1
1671343637,2022-12-18 07:07,73.29,796.47,822.25,214,-147.11,-162.27,-32,1
1671343698,2022-12-18 07:08,73.39,796.55,822.33,214,-147.11,-162.27,-34,1
1671343759,2022-12-18 07:09,73.40,796.42,822.20,214,-147.11,-162.26,-32,1
1671343820,2022-12-18 07:10,73.21,796.42,822.20,214,-147.11,-162.27,-33,1
1671343881,2022-12-18 07:11,73.35,796.51,822.29,214,-147.11,-162.27,-34,1
1671343942,2022-12-18 07:12,73.31,796.62,822.40,214,-147.11,-162.27,-32,1
1671344003,2022-12-18 07:13,73.26,796.72,822.51,214,-147.11,-162.27,-33,1
1671344064,2022-12-18 07:14,73.51,796.71,822.50,214,-147.11,-162.26,-33,1
1671344124,2022-12-18 07:15,73.54,796.70,822.48,214,-147.11,-162.26,-34,1
1671344185,2022-12-18 07:16,73.43,796.64,822.42,214,-147.11,-162.26,-32,1
1671344247,2022-12-18 07:17,73.17,796.91,822.69,214,-147.11,-162.27,-31,1
1671344308,2022-12-18 07:18,73.47,797.00,822.78,214,-147.11,-162.26,-33,1
1671344369,2022-12-18 07:19,73.62,796.89,822.68,214,-147.11,-162.26,-32,1
1671344430,2022-12-18 07:20,73.65,797.03,822.81,214,-147.11,-162.26,-32,1
1671344491,2022-12-18 07:21,73.72,796.81,822.59,214,-147.11,-162.26,-34,1
1671344612,2022-12-18 07:23,73.40,796.78,822.56,214,-147.11,-162.26,-32,1
1671344673,2022-12-18 07:24,73.25,796.75,822.54,214,-147.11,-162.27,-30,1
1671344734,2022-12-18 07:25,73.10,796.83,822.61,214,-147.11,-162.27,-35,1
1671344795,2022-12-18 07:26,73.04,796.66,822.45,214,-147.11,-162.27,-32,1
1671344856,2022-12-18 07:27,72.86,796.69,822.47,214,-147.11,-162.28,-34,1
1671344917,2022-12-18 07:28,72.95,796.84,822.62,214,-147.11,-162.27,-33,1
1671344978,2022-12-18 07:29,73.07,796.78,822.57,214,-147.11,-162.27,-33,1
1671345100,2022-12-18 07:31,72.97,796.84,822.63,214,-147.11,-162.27,-32,1
1671345161,2022-12-18 07:32,73.11,796.91,822.69,214,-147.11,-162.27,-34,1
1671345222,2022-12-18 07:33,73.33,796.87,822.65,214,-147.11,-162.27,-33,1
1671345283,2022-12-18 07:34,73.35,796.78,822.56,214,-147.11,-162.27,-33,1
1671345344,2022-12-18 07:35,73.39,796.75,822.53,214,-147.11,-162.27,-31,1
1671345405,2022-12-18 07:36,73.36,796.76,822.55,214,-147.11,-162.27,-33,1
1671345466,2022-12-18 07:37,73.51,796.80,822.58,214,-147.11,-162.26,-35,1
1671345527,2022-12-18 07:38,73.65,796.88,822.66,214,-147.11,-162.26,-32,1
1671345588,2022-12-18 07:39,73.74,796.82,822.61,214,-147.11,-162.26,-32,1
1671345710,2022-12-18 07:41,73.58,796.61,822.39,214,-147.11,-162.26,-33,1
1671345771,2022-12-18 07:42,73.33,796.58,822.36,214,-147.11,-162.27,-33,1
1671345832,2022-12-18 07:43,73.12,796.53,822.32,214,-147.11,-162.27,-33,1
1671345893,2022-12-18 07:44,72.98,796.53,822.32,214,-147.11,-162.27,-33,1
1671345954,2022-12-18 07:45,72.86,796.54,822.33,214,-147.11,-162.28,-32,1
1671346015,2022-12-18 07:46,72.50,796.58,822.37,214,-147.11,-162.28,-33,1
1671346075,2022-12-18 07:47,72.45,796.81,822.59,214,-147.11,-162.28,-32,1
1671346136,2022-12-18 07:48,72.63,796.93,822.72,214,-147.11,-162.28,-31,1
1671346197,2022-12-18 07:49,72.90,796.81,822.60,214,-147.11,-162.28,-33,1
1671346258,2022-12-18 07:50,72.78,796.89,822.67,214,-147.11,-162.28,-32,1
1671346319,2022-12-18 07:51,72.80,796.81,822.60,214,-147.11,-162.28,-32,1
1671346380,2022-12-18 07:53,72.73,796.86,822.65,214,-147.11,-162.28,-32,1
1671346441,2022-12-18 07:54,72.49,797.04,822.82,214,-147.11,-162.28,-32,1
1671346502,2022-12-18 07:55,72.56,797.09,822.87,214,-147.11,-162.28,-32,1
1671346563,2022-12-18 07:56,72.54,796.94,822.72,214,-147.11,-162.28,-35,1
1671346624,2022-12-18 07:57,72.61,796.94,822.73,214,-147.11,-162.28,-35,1
1671346685,2022-12-18 07:58,72.42,797.17,822.95,214,-147.11,-162.29,-33,1
1671346746,2022-12-18 07:59,72.70,797.16,822.94,214,-147.11,-162.28,-34,1
1671346807,2022-12-18 08:00,72.67,797.01,822.79,214,-147.11,-162.28,-34,1
1671346868,2022-12-18 08:01,72.54,796.96,822.75,214,-147.11,-162.28,-33,1
1671346929,2022-12-18 08:02,72.61,797.12,822.91,214,-147.11,-162.28,-33,1
1671346990,2022-12-18 08:03,72.72,797.14,822.92,214,-147.11,-162.28,-33,1
1671347051,2022-12-18 08:04,72.77,797.10,822.88,214,-147.11,-162.28,-33,1
1671347112,2022-12-18 08:05,72.72,797.02,822.80,214,-147.11,-162.28,-33,1
1671347173,2022-12-18 08:06,72.61,796.97,822.76,214,-147.11,-162.28,-33,1
1671347295,2022-12-18 08:08,72.36,796.89,822.68,214,-147.11,-162.29,-33,1
1671347355,2022-12-18 08:09,72.09,796.88,822.66,214,-147.11,-162.29,-34,1
1671347416,2022-12-18 08:10,72.30,797.01,822.80,214,-147.11,-162.29,-31,1
1671347476,2022-12-18 08:11,72.27,796.83,822.61,214,-147.11,-162.29,-32,1
1671347537,2022-12-18 08:12,71.87,796.90,822.68,214,-147.11,-162.30,-32,1
1671347597,2022-12-18 08:13,71.76,797.00,822.79,214,-147.11,-162.30,-31,1
1671347658,2022-12-18 08:14,71.72,796.96,822.74,214,-147.11,-162.30,-32,1
1671347718,2022-12-18 08:15,71.77,796.85,822.63,214,-147.11,-162.30,-33,1
1671347779,2022-12-18 08:16,71.61,796.75,822.54,214,-147.11,-162.30,-32,1
1671347840,2022-12-18 08:17,71.42,796.70,822.48,214,-147.11,-162.31,-32,1
1671347901,2022-12-18 08:18,71.30,796.64,822.43,214,-147.11,-162.31,-33,1
1671348023,2022-12-18 08:20,71.34,796.93,822.71,214,-147.11,-162.31,-31,1
1671348084,2022-12-18 08:21,71.37,796.98,822.76,214,-147.11,-162.31,-34,1
1671348146,2022-12-18 08:22,71.50,796.95,822.73,214,-147.11,-162.30,-32,1
1671348206,2022-12-18 08:23,71.54,796.89,822.67,214,-147.11,-162.30,-32,1
1671348267,2022-12-18 08:24,71.40,796.87,822.65,214,-147.11,-162.31,-32,1
1671348329,2022-12-18 08:25,71.34,796.84,822.62,214,-147.11,-162.31,-32,1
1671348391,2022-12-18 08:26,71.30,797.04,822.82,214,-147.11,-162.31,-34,1
1671348452,2022-12-18 08:27,71.38,797.04,822.83,214,-147.11,-162.31,-34,1
1671348513,2022-12-18 08:28,71.27,797.01,822.80,214,-147.11,-162.31,-33,1
1671348574,2022-12-18 08:29,71.31,797.23,823.01,214,-147.11,-162.31,-33,1
1671348635,2022-12-18 08:30,71.53,797.40,823.19,214,-147.11,-162.30,-31,1
1671348696,2022-12-18 08:31,71.76,797.39,823.17,214,-147.11,-162.30,-32,1
1671348757,2022-12-18 08:32,71.81,797.35,823.13,214,-147.11,-162.30,-32,1
1671348818,2022-12-18 08:33,71.67,797.22,823.00,214,-147.11,-162.30,-33,1
1671348879,2022-12-18 08:34,71.53,797.18,822.97,214,-147.11,-162.30,-33,1
1671348940,2022-12-18 08:35,71.54,797.29,823.08,214,-147.11,-162.30,-32,1
1671349001,2022-12-18 08:36,71.56,797.19,822.97,214,-147.11,-162.30,-33,1
1671349062,2022-12-18 08:37,71.42,797.50,823.28,214,-147.11,-162.31,-34,1
1671349123,2022-12-18 08:38,71.59,797.53,823.31,214,-147.11,-162.30,-34,1
1671349185,2022-12-18 08:39,71.76,797.41,823.19,214,-147.11,-162.30,-32,1
1671349246,2022-12-18 08:40,71.66,797.26,823.04,214,-147.11,-162.30,-32,1
1671349307,2022-12-18 08:41,71.57,797.06,822.84,214,-147.11,-162.30,-33,1
1671349368,2022-12-18 08:42,71.16,797.34,823.12,214,-147.11,-162.31,-33,1
1671349429,2022-12-18 08:43,71.18,797.11,822.90,214,-147.11,-162.31,-33,1
1671349490,2022-12-18 08:44,70.98,797.21,823.00,214,-147.11,-162.31,-32,1
1671349551,2022-12-18 08:45,71.05,797.19,822.97,214,-147.11,-162.31,-33,1
1671349611,2022-12-18 08:46,70.88,797.02,822.80,214,-147.11,-162.32,-33,1
1671349672,2022-12-18 08:47,70.64,796.92,822.70,214,-147.11,-162.32,-32,1
1671349734,2022-12-18 08:48,70.59,796.80,822.59,214,-147.11,-162.32,-34,1
1671349794,2022-12-18 08:49,70.28,796.83,822.61,214,-147.11,-162.33,-33,1
1671349856,2022-12-18 08:50,70.32,797.00,822.78,214,-147.11,-162.33,-33,1
1671349916,2022-12-18 08:51,70.34,796.87,822.65,214,-147.11,-162.33,-34,1
1671349977,2022-12-18 08:52,70.27,796.71,822.49,214,-147.11,-162.33,-32,1
1671350038,2022-12-18 08:53,69.93,796.66,822.44,214,-147.11,-162.34,-33,1
1671350099,2022-12-18 08:54,69.78,796.62,822.40,214,-147.11,-162.34,-32,1
1671350160,2022-12-18 08:56,69.56,796.62,822.40,214,-147.11,-162.35,-32,1
1671350221,2022-12-18 08:57,69.55,796.68,822.46,214,-147.11,-162.35,-33,1
1671350282,2022-12-18 08:58,69.53,796.84,822.62,214,-147.11,-162.35,-33,1
1671350343,2022-12-18 08:59,69.71,796.86,822.64,214,-147.11,-162.34,-32,1
1671350404,2022-12-18 09:00,69.63,796.96,822.74,214,-147.11,-162.34,-31,1
1671350465,2022-12-18 09:01,69.95,797.04,822.82,214,-147.11,-162.34,-35,1
1671350526,2022-12-18 09:02,70.07,797.13,822.91,214,-147.11,-162.33,-34,1
1671350587,2022-12-18 09:03,69.94,797.09,822.87,214,-147.11,-162.34,-34,1
1671350648,2022-12-18 09:04,69.87,797.12,822.90,214,-147.11,-162.34,-33,1
1671350709,2022-12-18 09:05,69.78,797.08,822.86,214,-147.11,-162.34,-32,1
1671350770,2022-12-18 09:06,69.80,797.02,822.81,214,-147.11,-162.34,-32,1
1671350831,2022-12-18 09:07,69.75,797.12,822.91,214,-147.11,-162.34,-32,1
1671350892,2022-12-18 09:08,69.84,797.27,823.05,214,-147.11,-162.34,-32,1
1671350953,2022-12-18 09:09,69.96,797.20,822.98,214,-147.11,-162.34,-32,1
1671351014,2022-12-18 09:10,69.96,797.12,822.91,214,-147.11,-162.34,-33,1
1671351135,2022-12-18 09:12,69.83,797.03,822.81,214,-147.11,-162.34,-32,1
1671351196,2022-12-18 09:13,69.95,797.13,822.91,214,-147.11,-162.34,-33,1
1671351256,2022-12-18 09:14,70.14,797.10,822.89,214,-147.11,-162.33,-31,1
1671351317,2022-12-18 09:15,70.14,797.00,822.78,214,-147.11,-162.33,-32,1
1671351377,2022-12-18 09:16,70.14,796.93,822.72,214,-147.11,-162.33,-33,1
1671351438,2022-12-18 09:17,70.07,796.84,822.62,214,-147.11,-162.33,-32,1
1671351499,2022-12-18 09:18,69.89,796.84,822.63,214,-147.11,-162.34,-33,1
1671351559,2022-12-18 09:19,69.90,796.73,822.51,214,-147.11,-162.34,-31,1
1671351620,2022-12-18 09:20,69.54,796.68,822.46,214,-147.11,-162.35,-33,1
1671351681,2022-12-18 09:21,69.15,796.67,822.45,214,-147.11,-162.35,-32,1
1671351742,2022-12-18 09:22,69.07,796.60,822.38,214,-147.11,-162.36,-32,1
1671351803,2022-12-18 09:23,69.12,796.90,822.68,214,-147.11,-162.35,-32,1
1671351864,2022-12-18 09:24,69.45,797.07,822.85,214,-147.11,-162.35,-34,1
1671351925,2022-12-18 09:25,69.46,796.96,822.75,214,-147.11,-162.35,-33,1
1671351986,2022-12-18 09:26,69.50,796.85,822.63,214,-147.11,-162.35,-33,1
1671352046,2022-12-18 09:27,69.27,796.84,822.62,214,-147.11,-162.35,-33,1
1671352107,2022-12-18 09:28,69.05,796.83,822.61,214,-147.11,-162.36,-33,1
1671352168,2022-12-18 09:29,68.96,796.97,822.75,214,-147.11,-162.36,-33,1
1671352229,2022-12-18 09:30,68.93,796.98,822.76,214,-147.11,-162.36,-33,1
1671352290,2022-12-18 09:31,68.80,796.95,822.73,214,-147.11,-162.36,-33,1
1671352351,2022-12-18 09:32,68.76,796.93,822.71,214,-147.11,-162.36,-33,1
1671352412,2022-12-18 09:33,68.67,796.90,822.69,214,-147.11,-162.36,-32,1
1671352473,2022-12-18 09:34,68.89,796.82,822.60,214,-147.11,-162.36,-33,1
1671352534,2022-12-18 09:35,68.80,796.84,822.63,214,-147.11,-162.36,-34,1
1671352595,2022-12-18 09:36,68.48,796.91,822.69,214,-147.11,-162.37,-33,1
1671352656,2022-12-18 09:37,68.16,796.77,822.55,214,-147.11,-162.38,-33,1
1671352717,2022-12-18 09:38,68.01,796.72,822.50,214,-147.11,-162.38,-35,1
1671352838,2022-12-18 09:40,68.62,797.08,822.86,214,-147.11,-162.37,-33,1
1671352900,2022-12-18 09:41,69.08,797.03,822.82,214,-147.11,-162.36,-35,1
1671352961,2022-12-18 09:42,69.03,796.99,822.77,214,-147.11,-162.36,-32,1
1671353144,2022-12-18 09:45,68.78,796.92,822.71,214,-147.11,-162.36,-33,1
1671353204,2022-12-18 09:46,68.73,796.82,822.60,214,-147.11,-162.36,-33,1
1671353265,2022-12-18 09:47,68.42,796.69,822.47,214,-147.11,-162.37,-33,1
1671353388,2022-12-18 09:49,67.82,796.62,822.41,214,-147.11,-162.38,-33,1
1671353449,2022-12-18 09:50,67.65,796.72,822.50,214,-147.11,-162.39,-32,1
1671353510,2022-12-18 09:51,67.67,796.69,822.47,214,-147.11,-162.39,-34,1
1671353571,2022-12-18 09:52,67.53,796.63,822.41,214,-147.11,-162.39,-31,1
1671353632,2022-12-18 09:53,67.37,796.53,822.32,214,-147.11,-162.39,-33,1
1671353693,2022-12-18 09:54,67.49,796.46,822.24,214,-147.11,-162.39,-33,1
1671353754,2022-12-18 09:55,67.38,796.32,822.11,214,-147.11,-162.39,-32,1
1671353815,2022-12-18 09:56,67.26,796.17,821.96,214,-147.11,-162.40,-34,1
1671353937,2022-12-18 09:58,66.92,796.15,821.93,214,-147.11,-162.40,-33,1
1671353998,2022-12-18 09:59,66.48,796.19,821.98,214,-147.11,-162.41,-31,1
1671354058,2022-12-18 10:00,66.30,796.22,822.00,214,-147.11,-162.42,-32,1
1671354120,2022-12-18 10:02,66.26,796.06,821.85,214,-147.11,-162.42,-32,1
1671354181,2022-12-18 10:03,66.17,796.11,821.90,214,-147.11,-162.42,-32,1
1671354242,2022-12-18 10:04,66.16,796.16,821.94,214,-147.11,-162.42,-32,1
1671354303,2022-12-18 10:05,66.09,796.15,821.94,214,-147.11,-162.42,-33,1
1671354364,2022-12-18 10:06,65.96,796.34,822.13,214,-147.11,-162.42,-33,1
1671354425,2022-12-18 10:07,66.09,796.31,822.10,214,-147.11,-162.42,-33,1
1671354487,2022-12-18 10:08,65.89,796.35,822.14,214,-147.11,-162.43,-32,1
1671354548,2022-12-18 10:09,65.85,796.31,822.10,214,-147.11,-162.43,-33,1
1671354609,2022-12-18 10:10,65.99,796.20,821.98,214,-147.11,-162.42,-33,1
1671354670,2022-12-18 10:11,66.04,796.18,821.97,214,-147.11,-162.42,-33,1
1671354731,2022-12-18 10:12,65.93,796.13,821.91,214,-147.11,-162.42,-32,1
1671354792,2022-12-18 10:13,66.08,796.24,822.02,214,-147.11,-162.42,-32,1
1671354853,2022-12-18 10:14,65.85,796.24,822.02,214,-147.11,-162.43,-35,1
1671354914,2022-12-18 10:15,65.54,796.16,821.95,214,-147.11,-162.43,-33,1
1671354975,2022-12-18 10:16,65.50,796.25,822.03,214,-147.11,-162.43,-33,1
1671355036,2022-12-18 10:17,65.61,796.40,822.18,214,-147.11,-162.43,-32,1
1671355096,2022-12-18 10:18,65.93,796.32,822.10,214,-147.11,-162.42,-34,1
1671355157,2022-12-18 10:19,66.08,796.31,822.09,214,-147.11,-162.42,-35,1
1671355218,2022-12-18 10:20,66.01,796.30,822.08,214,-147.11,-162.42,-32,1
1671355278,2022-12-18 10:21,66.00,796.26,822.05,214,-147.11,-162.42,-35,1
1671355338,2022-12-18 10:22,65.81,796.20,821.98,214,-147.11,-162.43,-32,1
1671355399,2022-12-18 10:23,65.54,796.08,821.87,214,-147.11,-162.43,-35,1
1671355521,2022-12-18 10:25,65.83,796.36,822.14,214,-147.11,-162.43,-35,1
1671355582,2022-12-18 10:26,66.26,796.54,822.32,214,-147.11,-162.42,-32,1
1671355643,2022-12-18 10:27,66.52,796.68,822.46,214,-147.11,-162.41,-32,1
1671355704,2022-12-18 10:28,66.71,796.65,822.44,214,-147.11,-162.41,-36,1
1671355826,2022-12-18 10:30,66.81,796.48,822.27,214,-147.11,-162.41,-33,1
1671355947,2022-12-18 10:32,66.28,796.44,822.23,214,-147.11,-162.42,-33,1
1671356008,2022-12-18 10:33,66.16,796.62,822.40,214,-147.11,-162.42,-32,1
1671356068,2022-12-18 10:34,66.48,796.74,822.52,214,-147.11,-162.41,-31,1
1671356130,2022-12-18 10:35,66.47,796.55,822.33,214,-147.11,-162.41,-32,1
1671356191,2022-12-18 10:36,66.33,796.51,822.29,214,-147.11,-162.42,-32,1
1671356252,2022-12-18 10:37,66.56,796.53,822.32,214,-147.11,-162.41,-31,1
1671356313,2022-12-18 10:38,66.51,796.48,822.26,214,-147.11,-162.41,-33,1
1671356374,2022-12-18 10:39,66.51,796.41,822.19,214,-147.11,-162.41,-33,1
1671356435,2022-12-18 10:40,66.39,796.28,822.06,214,-147.11,-162.41,-35,1
1671356496,2022-12-18 10:41,66.27,796.21,822.00,214,-147.11,-162.42,-33,1
1671356557,2022-12-18 10:42,66.40,796.23,822.02,214,-147.11,-162.41,-34,1
1671356618,2022-12-18 10:43,66.32,796.64,822.42,214,-147.11,-162.42,-32,1
1671356679,2022-12-18 10:44,66.51,796.61,822.40,214,-147.11,-162.41,-35,1
1671356740,2022-12-18 10:45,67.02,796.71,822.49,214,-147.11,-162.40,-33,1
1671356801,2022-12-18 10:46,67.15,796.77,822.55,214,-147.11,-162.40,-33,1
1671356862,2022-12-18 10:47,67.01,796.69,822.47,214,-147.11,-162.40,-33,1
1671356923,2022-12-18 10:48,66.83,796.60,822.38,214,-147.11,-162.40,-33,1
1671356984,2022-12-18 10:49,66.70,796.75,822.53,214,-147.11,-162.41,-33,1
1671357046,2022-12-18 10:50,66.65,796.73,822.51,214,-147.11,-162.41,-33,1
1671357107,2022-12-18 10:51,66.65,796.60,822.38,214,-147.11,-162.41,-32,1
1671357168,2022-12-18 10:52,66.71,796.67,822.45,214,-147.11,-162.41,-34,1
1671357229,2022-12-18 10:53,66.66,796.53,822.32,214,-147.11,-162.41,-33,1
1671357290,2022-12-18 10:54,66.43,796.41,822.20,214,-147.11,-162.41,-33,1
1671357351,2022-12-18 10:55,66.07,796.29,822.07,214,-147.11,-162.42,-33,1
1671357412,2022-12-18 10:56,65.78,796.34,822.13,214,-147.11,-162.43,-35,1
1671357473,2022-12-18 10:57,65.64,796.35,822.13,214,-147.11,-162.43,-33,1
1671357534,2022-12-18 10:58,65.84,796.47,822.25,214,-147.11,-162.43,-33,1
1671357595,2022-12-18 10:59,65.71,796.26,822.05,214,-147.11,-162.43,-32,1
1671357656,2022-12-18 11:00,65.48,796.18,821.96,214,-147.11,-162.44,-33,1
1671357717,2022-12-18 11:01,65.19,796.20,821.98,214,-147.11,-162.44,-33,1
1671357778,2022-12-18 11:02,65.06,796.06,821.84,214,-147.11,-162.44,-33,1
1671357839,2022-12-18 11:03,65.01,796.22,822.00,214,-147.11,-162.45,-33,1
1671357899,2022-12-18 11:04,64.71,796.32,822.11,214,-147.11,-162.45,-32,1
1671357962,2022-12-18 11:06,64.81,796.14,821.92,214,-147.11,-162.45,-32,1
1671358023,2022-12-18 11:07,64.83,796.14,821.93,214,-147.11,-162.45,-32,1
1671358083,2022-12-18 11:08,64.77,796.07,821.85,214,-147.11,-162.45,-32,1
1671358144,2022-12-18 11:09,64.55,795.98,821.76,214,-147.11,-162.46,-34,1
1671358205,2022-12-18 11:10,64.31,795.90,821.68,214,-147.11,-162.46,-35,1
1671358266,2022-12-18 11:11,64.25,795.90,821.68,214,-147.11,-162.46,-34,1
1671358327,2022-12-18 11:12,64.05,795.79,821.57,214,-147.11,-162.47,-33,1
1671358511,2022-12-18 11:15,64.07,796.28,822.07,214,-147.11,-162.47,-32,1
1671358572,2022-12-18 11:16,64.33,796.15,821.93,214,-147.11,-162.46,-33,1
1671358633,2022-12-18 11:17,64.39,796.03,821.82,214,-147.11,-162.46,-33,1
1671358693,2022-12-18 11:18,64.33,796.20,821.98,214,-147.11,-162.46,-32,1
1671358754,2022-12-18 11:19,64.50,796.16,821.94,214,-147.11,-162.46,-33,1
1671358815,2022-12-18 11:20,64.75,796.08,821.86,214,-147.11,-162.45,-32,1
1671358876,2022-12-18 11:21,64.90,795.95,821.73,214,-147.11,-162.45,-33,1
1671358936,2022-12-18 11:22,64.90,795.79,821.57,214,-147.11,-162.45,-32,1
1671358997,2022-12-18 11:23,64.52,795.70,821.48,214,-147.11,-162.46,-32,1
1671359057,2022-12-18 11:24,64.16,795.54,821.33,214,-147.11,-162.47,-33,1
1671359118,2022-12-18 11:25,63.52,795.69,821.47,214,-147.11,-162.48,-33,1
1671359178,2022-12-18 11:26,63.59,795.89,821.67,214,-147.11,-162.48,-33,1
1671359239,2022-12-18 11:27,63.64,795.76,821.54,214,-147.11,-162.48,-35,1
1671359299,2022-12-18 11:28,63.27,795.74,821.53,214,-147.11,-162.49,-34,1
1671359360,2022-12-18 11:29,62.72,795.79,821.58,214,-147.11,-162.50,-33,1
1671359421,2022-12-18 11:30,62.61,795.80,821.58,214,-147.11,-162.50,-32,1
1671359482,2022-12-18 11:31,62.52,795.66,821.45,214,-147.11,-162.50,-32,1
1671359543,2022-12-18 11:32,62.69,795.71,821.50,214,-147.11,-162.50,-36,1
1671359604,2022-12-18 11:33,62.57,795.61,821.39,214,-147.11,-162.50,-34,1
1671359665,2022-12-18 11:34,62.29,795.51,821.30,214,-147.11,-162.51,-33,1
1671359726,2022-12-18 11:35,62.30,795.54,821.33,214,-147.11,-162.51,-33,1
1671359787,2022-12-18 11:36,62.29,795.45,821.23,214,-147.11,-162.51,-32,1
1671359848,2022-12-18 11:37,61.86,795.48,821.26,214,-147.11,-162.52,-34,1
1671359970,2022-12-18 11:39,61.32,795.68,821.47,214,-147.11,-162.53,-32,1
1671360030,2022-12-18 11:40,61.56,795.71,821.49,214,-147.11,-162.53,-33,1
1671360091,2022-12-18 11:41,61.53,795.52,821.30,214,-147.11,-162.53,-33,1
1671360152,2022-12-18 11:42,61.47,795.46,821.25,214,-147.11,-162.53,-33,1
1671360214,2022-12-18 11:43,61.59,795.24,821.03,214,-147.11,-162.53,-34,1
1671360275,2022-12-18 11:44,61.44,795.16,820.94,214,-147.11,-162.53,-34,1
1671360336,2022-12-18 11:45,60.39,795.22,821.01,214,-147.11,-162.56,-32,1
1671360397,2022-12-18 11:46,60.24,795.55,821.33,214,-147.11,-162.56,-32,1
1671360458,2022-12-18 11:47,60.66,795.90,821.68,214,-147.11,-162.55,-32,1
1671360519,2022-12-18 11:48,61.56,796.02,821.80,214,-147.11,-162.53,-33,1
1671360580,2022-12-18 11:49,61.97,795.84,821.62,214,-147.11,-162.52,-33,1
1671360641,2022-12-18 11:50,61.96,795.60,821.38,214,-147.11,-162.52,-32,1
1671360702,2022-12-18 11:51,61.87,795.36,821.14,214,-147.11,-162.52,-33,1
1671360763,2022-12-18 11:52,61.83,795.14,820.92,214,-147.11,-162.52,-33,1
1671360824,2022-12-18 11:53,61.79,794.97,820.75,214,-147.11,-162.52,-36,1
1671360885,2022-12-18 11:54,60.81,794.95,820.73,214,-147.11,-162.54,-33,1
1671360946,2022-12-18 11:55,60.32,795.01,820.80,214,-147.11,-162.56,-34,1
1671361007,2022-12-18 11:56,60.12,794.99,820.77,214,-147.11,-162.56,-31,1
1671361068,2022-12-18 11:57,60.03,794.80,820.59,214,-147.11,-162.56,-33,1
1671361129,2022-12-18 11:58,59.93,794.66,820.44,214,-147.11,-162.57,-33,1
1671361190,2022-12-18 11:59,59.71,794.50,820.28,214,-147.11,-162.57,-33,1
1671361251,2022-12-18 12:00,58.90,794.43,820.21,214,-147.11,-162.59,-33,1
1671361312,2022-12-18 12:01,58.24,794.31,820.09,214,-147.11,-162.61,-31,1
1671361374,2022-12-18 12:02,57.97,794.18,819.96,214,-147.11,-162.62,-33,1
1671361435,2022-12-18 12:03,57.58,794.09,819.87,214,-147.11,-162.63,-34,1
1671361496,2022-12-18 12:04,57.27,794.05,819.83,214,-147.11,-162.63,-33,1
1671361557,2022-12-18 12:05,57.46,794.01,819.79,214,-147.11,-162.63,-35,1
1671361618,2022-12-18 12:06,57.68,793.93,819.72,214,-147.11,-162.62,-34,1
1671361679,2022-12-18 12:07,57.15,793.97,819.75,214,-147.11,-162.64,-32,1
1671361739,2022-12-18 12:08,57.18,793.98,819.76,214,-147.11,-162.64,-34,1
1671361801,2022-12-18 12:10,57.09,793.95,819.73,214,-147.11,-162.64,-33,1
1671361862,2022-12-18 12:11,56.62,793.96,819.74,214,-147.11,-162.65,-31,1
1671361923,2022-12-18 12:12,56.51,793.96,819.74,214,-147.11,-162.65,-32,1
1671361984,2022-12-18 12:13,56.45,794.04,819.82,214,-147.11,-162.66,-32,1
1671362045,2022-12-18 12:14,56.42,794.07,819.85,214,-147.11,-162.66,-33,1
1671362106,2022-12-18 12:15,56.53,794.16,819.94,214,-147.11,-162.65,-35,1
1671362167,2022-12-18 12:16,56.77,794.42,820.20,214,-147.11,-162.65,-34,1
1671362228,2022-12-18 12:17,57.05,794.50,820.28,214,-147.11,-162.64,-32,1
1671362289,2022-12-18 12:18,57.46,794.63,820.41,214,-147.11,-162.63,-34,1
1671362350,2022-12-18 12:19,57.27,794.52,820.30,214,-147.11,-162.63,-33,1
1671362411,2022-12-18 12:20,55.00,794.49,820.28,214,-147.11,-162.69,-34,1
1671362472,2022-12-18 12:21,54.27,794.57,820.35,214,-147.11,-162.71,-32,1
1671362533,2022-12-18 12:22,54.51,794.80,820.59,214,-147.11,-162.71,-35,1
1671362594,2022-12-18 12:23,55.01,794.94,820.72,214,-147.11,-162.69,-34,1
1671362715,2022-12-18 12:25,54.49,794.81,820.60,214,-147.11,-162.71,-35,1
1671362776,2022-12-18 12:26,54.52,794.72,820.50,214,-147.11,-162.71,-32,1
1671362897,2022-12-18 12:28,54.50,794.54,820.33,214,-147.11,-162.71,-33,1
1671362957,2022-12-18 12:29,54.49,794.94,820.72,214,-147.11,-162.71,-33,1
1671363018,2022-12-18 12:30,54.52,794.89,820.68,214,-147.11,-162.71,-34,1
1671363078,2022-12-18 12:31,54.61,794.84,820.63,214,-147.11,-162.70,-32,1
1671363139,2022-12-18 12:32,54.78,794.71,820.49,214,-147.11,-162.70,-34,1
1671363199,2022-12-18 12:33,54.98,794.63,820.42,214,-147.11,-162.69,-34,1
1671363322,2022-12-18 12:35,54.88,794.49,820.27,214,-147.11,-162.70,-31,1
1671363383,2022-12-18 12:36,54.70,794.42,820.20,214,-147.11,-162.70,-31,1
1671363444,2022-12-18 12:37,54.56,794.40,820.18,214,-147.11,-162.71,-32,1
1671363505,2022-12-18 12:38,54.38,794.36,820.15,214,-147.11,-162.71,-33,1
1671363566,2022-12-18 12:39,53.86,794.46,820.24,214,-147.11,-162.72,-32,1
1671363628,2022-12-18 12:40,53.91,794.68,820.46,214,-147.11,-162.72,-33,1
1671363689,2022-12-18 12:41,54.11,794.58,820.36,214,-147.11,-162.72,-32,1
1671363751,2022-12-18 12:42,53.99,794.62,820.40,214,-147.11,-162.72,-35,1
1671363812,2022-12-18 12:43,54.08,794.56,820.34,214,-147.11,-162.72,-33,1
1671363994,2022-12-18 12:46,54.64,794.85,820.64,214,-147.11,-162.70,-33,1
1671364056,2022-12-18 12:47,54.71,794.82,820.60,214,-147.11,-162.70,-32,1
1671364116,2022-12-18 12:48,54.82,794.69,820.47,214,-147.11,-162.70,-33,1
1671364177,2022-12-18 12:49,54.71,794.63,820.41,214,-147.11,-162.70,-32,1
1671364239,2022-12-18 12:50,54.45,794.61,820.40,214,-147.11,-162.71,-32,1
1671364300,2022-12-18 12:51,54.31,794.57,820.35,214,-147.11,-162.71,-32,1
1671364361,2022-12-18 12:52,54.15,794.53,820.31,214,-147.11,-162.72,-33,1
1671364422,2022-12-18 12:53,54.15,794.50,820.28,214,-147.11,-162.72,-33,1
1671364544,2022-12-18 12:55,54.15,794.56,820.34,214,-147.11,-162.72,-33,1
1671364605,2022-12-18 12:56,54.38,794.66,820.44,214,-147.11,-162.71,-35,1
1671364667,2022-12-18 12:57,54.55,794.61,820.39,214,-147.11,-162.71,-33,1
1671364728,2022-12-18 12:58,54.56,794.60,820.38,214,-147.11,-162.71,-33,1
1671364789,2022-12-18 12:59,54.49,794.68,820.46,214,-147.11,-162.71,-33,1
1671364850,2022-12-18 13:00,54.55,794.70,820.48,214,-147.11,-162.71,-35,1
1671364911,2022-12-18 13:01,54.52,794.78,820.56,214,-147.11,-162.71,-33,1
1671364972,2022-12-18 13:02,54.88,795.18,820.96,214,-147.11,-162.70,-33,1
1671365034,2022-12-18 13:03,55.11,795.09,820.87,214,-147.11,-162.69,-33,1
1671365095,2022-12-18 13:04,55.19,795.05,820.83,214,-147.11,-162.69,-33,1
1671365156,2022-12-18 13:05,55.24,794.92,820.70,214,-147.11,-162.69,-33,1
1671365217,2022-12-18 13:06,55.18,794.84,820.63,214,-147.11,-162.69,-33,1
1671365278,2022-12-18 13:07,55.00,794.80,820.59,214,-147.11,-162.69,-34,1
1671365339,2022-12-18 13:08,54.88,794.69,820.47,214,-147.11,-162.70,-32,1
1671365400,2022-12-18 13:10,54.76,794.59,820.37,214,-147.11,-162.70,-33,1
1671365461,2022-12-18 13:11,54.68,794.49,820.28,214,-147.11,-162.70,-34,1
1671365522,2022-12-18 13:12,54.65,794.34,820.12,214,-147.11,-162.70,-34,1
1671365583,2022-12-18 13:13,54.20,794.27,820.05,214,-147.11,-162.71,-32,1
1671365644,2022-12-18 13:14,53.96,794.20,819.98,214,-147.11,-162.72,-31,1
1671365705,2022-12-18 13:15,53.53,794.18,819.96,214,-147.11,-162.73,-33,1
1671365766,2022-12-18 13:16,53.01,794.31,820.10,214,-147.11,-162.75,-32,1
1671365827,2022-12-18 13:17,53.30,794.45,820.23,214,-147.11,-162.74,-32,1
1671365888,2022-12-18 13:18,53.53,794.39,820.17,214,-147.11,-162.73,-33,1
1671365949,2022-12-18 13:19,53.62,794.32,820.10,214,-147.11,-162.73,-32,1
1671366010,2022-12-18 13:20,53.56,794.32,820.11,214,-147.11,-162.73,-32,1
1671366071,2022-12-18 13:21,53.59,794.43,820.21,214,-147.11,-162.73,-33,1
1671366132,2022-12-18 13:22,53.65,794.58,820.37,214,-147.11,-162.73,-34,1
1671366193,2022-12-18 13:23,53.96,794.61,820.39,214,-147.11,-162.72,-32,1
1671366254,2022-12-18 13:24,54.17,794.57,820.35,214,-147.11,-162.72,-33,1
1671366315,2022-12-18 13:25,54.15,794.68,820.46,214,-147.11,-162.72,-33,1
1671366375,2022-12-18 13:26,54.17,794.64,820.42,214,-147.11,-162.72,-34,1
1671366436,2022-12-18 13:27,54.13,794.59,820.37,214,-147.11,-162.72,-34,1
1671366497,2022-12-18 13:28,54.23,794.51,820.29,214,-147.11,-162.71,-33,1
1671366558,2022-12-18 13:29,54.29,794.46,820.24,214,-147.11,-162.71,-33,1
1671366619,2022-12-18 13:30,54.09,794.45,820.23,214,-147.11,-162.72,-33,1
1671366740,2022-12-18 13:32,53.94,794.10,819.88,214,-147.11,-162.72,-32,1
1671366801,2022-12-18 13:33,53.34,794.13,819.91,214,-147.11,-162.74,-34,1
1671366862,2022-12-18 13:34,53.00,794.18,819.96,214,-147.11,-162.75,-32,1
1671366923,2022-12-18 13:35,53.26,794.32,820.10,214,-147.11,-162.74,-32,1
1671366984,2022-12-18 13:36,53.03,794.38,820.16,214,-147.11,-162.75,-33,1
1671367045,2022-12-18 13:37,53.15,794.43,820.21,214,-147.11,-162.74,-32,1
1671367106,2022-12-18 13:38,53.32,794.43,820.21,214,-147.11,-162.74,-32,1
1671367167,2022-12-18 13:39,53.32,794.44,820.22,214,-147.11,-162.74,-33,1
1671367228,2022-12-18 13:40,53.44,794.47,820.25,214,-147.11,-162.74,-33,1
1671367289,2022-12-18 13:41,53.37,794.49,820.28,214,-147.11,-162.74,-33,1
1671367350,2022-12-18 13:42,53.43,794.54,820.32,214,-147.11,-162.74,-35,1
1671367411,2022-12-18 13:43,53.72,794.50,820.29,214,-147.11,-162.73,-33,1
1671367472,2022-12-18 13:44,53.87,794.49,820.27,214,-147.11,-162.72,-32,1
1671367533,2022-12-18 13:45,53.94,794.46,820.25,214,-147.11,-162.72,-32,1
1671367594,2022-12-18 13:46,53.93,794.43,820.21,214,-147.11,-162.72,-34,1
1671367656,2022-12-18 13:47,53.95,794.24,820.02,214,-147.11,-162.72,-34,1
1671367717,2022-12-18 13:48,53.47,794.26,820.04,214,-147.11,-162.74,-33,1
1671367777,2022-12-18 13:49,53.18,794.31,820.09,214,-147.11,-162.74,-32,1
1671367839,2022-12-18 13:50,53.22,794.43,820.21,214,-147.11,-162.74,-32,1
1671367899,2022-12-18 13:51,53.41,794.45,820.23,214,-147.11,-162.74,-32,1
1671367960,2022-12-18 13:52,53.67,794.53,820.31,214,-147.11,-162.73,-33,1
1671368022,2022-12-18 13:53,53.88,794.48,820.27,214,-147.11,-162.72,-34,1
1671368144,2022-12-18 13:55,53.61,794.45,820.23,214,-147.11,-162.73,-33,1
1671368205,2022-12-18 13:56,53.61,794.48,820.26,214,-147.11,-162.73,-34,1
1671368266,2022-12-18 13:57,53.87,794.52,820.31,214,-147.11,-162.72,-32,1
1671368327,2022-12-18 13:58,54.10,794.60,820.39,214,-147.11,-162.72,-33,1
1671368388,2022-12-18 13:59,54.11,794.59,820.37,214,-147.11,-162.72,-34,1
1671368449,2022-12-18 14:00,54.10,794.60,820.38,214,-147.11,-162.72,-31,1
1671368510,2022-12-18 14:01,54.14,794.62,820.40,214,-147.11,-162.72,-33,1
1671368572,2022-12-18 14:02,54.14,794.60,820.38,214,-147.11,-162.72,-32,1
1671368633,2022-12-18 14:03,54.03,794.77,820.55,214,-147.11,-162.72,-32,1
1671368694,2022-12-18 14:04,54.18,794.88,820.66,214,-147.11,-162.72,-32,1
1671368755,2022-12-18 14:05,54.08,794.90,820.68,214,-147.11,-162.72,-33,1
1671368816,2022-12-18 14:06,54.08,794.87,820.65,214,-147.11,-162.72,-33,1
1671368877,2022-12-18 14:07,54.15,794.91,820.70,214,-147.11,-162.72,-35,1
1671368938,2022-12-18 14:08,54.30,794.91,820.69,214,-147.11,-162.71,-32,1
1671369000,2022-12-18 14:10,54.44,794.97,820.75,214,-147.11,-162.71,-33,1
1671369061,2022-12-18 14:11,54.43,794.94,820.72,214,-147.11,-162.71,-33,1
1671369122,2022-12-18 14:12,54.38,794.90,820.68,214,-147.11,-162.71,-35,1
1671369183,2022-12-18 14:13,54.42,794.91,820.69,214,-147.11,-162.71,-32,1
1671369244,2022-12-18 14:14,54.45,794.85,820.63,214,-147.11,-162.71,-32,1
1671369306,2022-12-18 14:15,54.44,794.80,820.58,214,-147.11,-162.71,-34,1
1671369366,2022-12-18 14:16,54.38,794.70,820.49,214,-147.11,-162.71,-30,1
1671369427,2022-12-18 14:17,54.19,794.67,820.45,214,-147.11,-162.72,-35,1
1671369488,2022-12-18 14:18,53.97,794.69,820.47,214,-147.11,-162.72,-32,1
1671369549,2022-12-18 14:19,53.96,794.69,820.47,214,-147.11,-162.72,-32,1
1671369610,2022-12-18 14:20,54.11,794.77,820.55,214,-147.11,-162.72,-33,1
1671369671,2022-12-18 14:21,54.13,794.75,820.54,214,-147.11,-162.72,-32,1
1671369732,2022-12-18 14:22,54.12,794.76,820.55,214,-147.11,-162.72,-32,1
1671369793,2022-12-18 14:23,54.20,794.72,820.51,214,-147.11,-162.71,-34,1
1671369854,2022-12-18 14:24,53.98,794.75,820.53,214,-147.11,-162.72,-33,1
1671369915,2022-12-18 14:25,53.89,794.91,820.69,214,-147.11,-162.72,-32,1
1671370099,2022-12-18 14:28,54.07,794.85,820.63,214,-147.11,-162.72,-32,1
1671370220,2022-12-18 14:30,54.17,794.91,820.69,214,-147.11,-162.72,-34,1
1671370282,2022-12-18 14:31,54.28,794.93,820.71,214,-147.11,-162.71,-32,1
1671370343,2022-12-18 14:32,54.33,794.95,820.74,214,-147.11,-162.71,-33,1
1671370404,2022-12-18 14:33,54.23,794.96,820.74,214,-147.11,-162.71,-34,1
1671370526,2022-12-18 14:35,54.31,794.96,820.74,214,-147.11,-162.71,-33,1
1671370587,2022-12-18 14:36,54.29,794.93,820.71,214,-147.11,-162.71,-32,1
1671370648,2022-12-18 14:37,54.21,794.96,820.75,214,-147.11,-162.71,-33,1
1671370709,2022-12-18 14:38,54.33,794.99,820.77,214,-147.11,-162.71,-33,1
1671370770,2022-12-18 14:39,54.52,795.00,820.79,214,-147.11,-162.71,-33,1
1671370831,2022-12-18 14:40,54.63,795.02,820.80,214,-147.11,-162.70,-33,1
1671370893,2022-12-18 14:41,54.82,795.06,820.84,214,-147.11,-162.70,-34,1
1671370954,2022-12-18 14:42,54.72,795.10,820.88,214,-147.11,-162.70,-33,1
1671371016,2022-12-18 14:43,54.75,795.13,820.92,214,-147.11,-162.70,-33,1
1671371077,2022-12-18 14:44,54.73,795.12,820.91,214,-147.11,-162.70,-34,1
1671371200,2022-12-18 14:46,54.77,795.36,821.14,214,-147.11,-162.70,-33,1
1671371261,2022-12-18 14:47,54.93,795.35,821.13,214,-147.11,-162.70,-32,1
1671371323,2022-12-18 14:48,54.86,795.36,821.14,214,-147.11,-162.70,-32,1
1671371384,2022-12-18 14:49,54.85,795.33,821.12,214,-147.11,-162.70,-34,1
1671371445,2022-12-18 14:50,54.93,795.31,821.10,214,-147.11,-162.70,-34,1
1671371506,2022-12-18 14:51,55.07,795.32,821.10,214,-147.11,-162.69,-33,1
1671371629,2022-12-18 14:53,55.30,795.32,821.10,214,-147.11,-162.69,-33,1
1671371690,2022-12-18 14:54,55.31,795.33,821.11,214,-147.11,-162.69,-35,1
1671371814,2022-12-18 14:56,55.32,795.31,821.10,214,-147.11,-162.68,-32,1
1671371876,2022-12-18 14:57,55.24,795.34,821.12,214,-147.11,-162.69,-34,1
1671371999,2022-12-18 14:59,55.00,795.36,821.14,214,-147.11,-162.69,-33,1
1671372061,2022-12-18 15:01,54.93,795.34,821.13,214,-147.11,-162.70,-31,1
1671372123,2022-12-18 15:02,55.00,795.34,821.13,214,-147.11,-162.69,-32,1
1671372185,2022-12-18 15:03,55.04,795.35,821.13,214,-147.11,-162.69,-33,1
1671372246,2022-12-18 15:04,54.85,795.14,820.92,214,-147.11,-162.70,-32,1
1671372307,2022-12-18 15:05,54.79,795.18,820.96,214,-147.11,-162.70,-33,1
1671372369,2022-12-18 15:06,54.77,795.19,820.97,214,-147.11,-162.70,-33,1
1671372430,2022-12-18 15:07,54.69,795.23,821.01,214,-147.11,-162.70,-33,1
1671372492,2022-12-18 15:08,54.63,795.27,821.05,214,-147.11,-162.70,-33,1
1671372553,2022-12-18 15:09,54.62,795.27,821.05,214,-147.11,-162.70,-35,1
1671372614,2022-12-18 15:10,54.61,795.26,821.04,214,-147.11,-162.70,-33,1
1671372675,2022-12-18 15:11,54.49,795.30,821.09,214,-147.11,-162.71,-33,1
1671372736,2022-12-18 15:12,54.51,795.34,821.13,214,-147.11,-162.71,-31,1
1671372857,2022-12-18 15:14,54.69,795.45,821.24,214,-147.11,-162.70,-31,1
1671372918,2022-12-18 15:15,54.67,795.67,821.46,214,-147.11,-162.70,-33,1
1671372979,2022-12-18 15:16,54.74,795.54,821.32,214,-147.11,-162.70,-33,1
1671373040,2022-12-18 15:17,54.71,795.65,821.43,214,-147.11,-162.70,-34,1
1671373163,2022-12-18 15:19,54.98,795.71,821.49,214,-147.11,-162.69,-32,1
1671373224,2022-12-18 15:20,55.06,795.76,821.55,214,-147.11,-162.69,-31,1
1671373284,2022-12-18 15:21,55.23,795.81,821.59,214,-147.11,-162.69,-35,1
1671373345,2022-12-18 15:22,55.30,795.70,821.48,214,-147.11,-162.69,-32,1
1671373407,2022-12-18 15:23,55.31,795.70,821.48,214,-147.11,-162.69,-33,1
1671373468,2022-12-18 15:24,55.14,795.74,821.53,214,-147.11,-162.69,-33,1
1671373530,2022-12-18 15:25,55.30,795.79,821.57,214,-147.11,-162.69,-32,1
1671373713,2022-12-18 15:28,55.69,795.93,821.71,214,-147.11,-162.68,-32,1
1671373774,2022-12-18 15:29,55.77,795.97,821.75,214,-147.11,-162.67,-33,1
1671373836,2022-12-18 15:30,55.87,796.01,821.79,214,-147.11,-162.67,-34,1
1671373897,2022-12-18 15:31,55.94,796.02,821.81,214,-147.11,-162.67,-32,1
1671373958,2022-12-18 15:32,56.03,796.05,821.83,214,-147.11,-162.67,-32,1
1671374080,2022-12-18 15:34,55.69,795.90,821.69,214,-147.11,-162.67,-34,1
1671374142,2022-12-18 15:35,55.78,795.94,821.72,214,-147.11,-162.67,-32,1
1671374203,2022-12-18 15:36,55.76,796.00,821.79,214,-147.11,-162.67,-32,1
1671374264,2022-12-18 15:37,55.78,796.04,821.82,214,-147.11,-162.67,-33,1
1671374325,2022-12-18 15:38,55.94,796.00,821.79,214,-147.11,-162.67,-33,1
1671374386,2022-12-18 15:39,55.80,796.03,821.81,214,-147.11,-162.67,-33,1
1671374447,2022-12-18 15:40,55.69,796.03,821.81,214,-147.11,-162.68,-33,1
1671374508,2022-12-18 15:41,55.57,796.12,821.90,214,-147.11,-162.68,-31,1
1671374569,2022-12-18 15:42,55.74,796.11,821.89,214,-147.11,-162.67,-32,1
1671374630,2022-12-18 15:43,55.90,796.26,822.05,214,-147.11,-162.67,-33,1
1671374691,2022-12-18 15:44,55.96,796.25,822.04,214,-147.11,-162.67,-33,1
1671374752,2022-12-18 15:45,55.94,796.30,822.08,214,-147.11,-162.67,-34,1
1671374813,2022-12-18 15:46,56.06,796.36,822.15,214,-147.11,-162.67,-35,1
1671374935,2022-12-18 15:48,56.26,796.57,822.35,214,-147.11,-162.66,-33,1
1671374996,2022-12-18 15:49,56.50,796.54,822.32,214,-147.11,-162.65,-33,1
1671375057,2022-12-18 15:50,56.65,796.60,822.38,214,-147.11,-162.65,-35,1
1671375118,2022-12-18 15:51,56.68,796.64,822.42,214,-147.11,-162.65,-33,1
1671375180,2022-12-18 15:53,56.84,796.72,822.50,214,-147.11,-162.64,-35,1
1671375241,2022-12-18 15:54,56.80,796.59,822.37,214,-147.11,-162.65,-32,1
1671375303,2022-12-18 15:55,56.79,796.64,822.42,214,-147.11,-162.65,-33,1
1671375425,2022-12-18 15:57,56.86,796.66,822.44,214,-147.11,-162.64,-31,1
1671375487,2022-12-18 15:58,56.92,796.67,822.45,214,-147.11,-162.64,-34,1
1671375548,2022-12-18 15:59,56.88,796.69,822.48,214,-147.11,-162.64,-33,1
1671375609,2022-12-18 16:00,56.91,796.76,822.54,214,-147.11,-162.64,-33,1
1671375670,2022-12-18 16:01,57.04,796.80,822.58,214,-147.11,-162.64,-33,1
1671375731,2022-12-18 16:02,57.09,796.80,822.58,214,-147.11,-162.64,-32,1
1671375792,2022-12-18 16:03,57.12,796.80,822.58,214,-147.11,-162.64,-33,1
1671375853,2022-12-18 16:04,57.16,796.88,822.66,214,-147.11,-162.64,-33,1
1671375914,2022-12-18 16:05,57.26,796.99,822.77,214,-147.11,-162.63,-34,1
1671376037,2022-12-18 16:07,57.48,797.03,822.81,214,-147.11,-162.63,-32,1
1671376098,2022-12-18 16:08,57.38,797.04,822.83,214,-147.11,-162.63,-32,1
1671376158,2022-12-18 16:09,57.50,797.07,822.85,214,-147.11,-162.63,-33,1
1671376219,2022-12-18 16:10,57.50,797.06,822.84,214,-147.11,-162.63,-33,1
1671376279,2022-12-18 16:11,57.49,797.13,822.92,214,-147.11,-162.63,-34,1
1671376341,2022-12-18 16:12,57.60,797.16,822.94,214,-147.11,-162.63,-32,1
1671376402,2022-12-18 16:13,57.72,797.23,823.01,214,-147.11,-162.62,-32,1
1671376463,2022-12-18 16:14,57.84,797.29,823.07,214,-147.11,-162.62,-33,1
1671376524,2022-12-18 16:15,57.97,797.39,823.17,214,-147.11,-162.62,-33,1
1671376585,2022-12-18 16:16,58.13,797.43,823.22,214,-147.11,-162.61,-33,1
1671376646,2022-12-18 16:17,58.27,797.50,823.28,214,-147.11,-162.61,-33,1
1671376707,2022-12-18 16:18,58.40,797.53,823.31,214,-147.11,-162.60,-33,1
1671376830,2022-12-18 16:20,58.62,797.55,823.33,214,-147.11,-162.60,-33,1
1671376891,2022-12-18 16:21,58.51,797.50,823.29,214,-147.11,-162.60,-32,1
1671376952,2022-12-18 16:22,58.56,797.54,823.32,214,-147.11,-162.60,-33,1
1671377013,2022-12-18 16:23,58.47,797.57,823.35,214,-147.11,-162.60,-32,1
1671377134,2022-12-18 16:25,58.51,797.54,823.33,214,-147.11,-162.60,-32,1
1671377195,2022-12-18 16:26,58.23,797.61,823.39,214,-147.11,-162.61,-33,1
1671377256,2022-12-18 16:27,58.31,797.68,823.47,214,-147.11,-162.61,-31,1
1671377317,2022-12-18 16:28,58.35,797.69,823.48,214,-147.11,-162.61,-33,1
1671377378,2022-12-18 16:29,58.41,797.73,823.51,214,-147.11,-162.60,-35,1
1671377439,2022-12-18 16:30,58.46,797.77,823.55,214,-147.11,-162.60,-32,1
1671377499,2022-12-18 16:31,58.51,797.83,823.61,214,-147.11,-162.60,-34,1
1671377560,2022-12-18 16:32,58.56,797.85,823.63,214,-147.11,-162.60,-31,1
1671377621,2022-12-18 16:33,58.61,797.89,823.67,214,-147.11,-162.60,-34,1
1671377683,2022-12-18 16:34,58.66,797.95,823.73,214,-147.11,-162.60,-34,1
1671377744,2022-12-18 16:35,58.73,798.01,823.79,214,-147.11,-162.60,-33,1
1671377928,2022-12-18 16:38,58.92,798.17,823.96,214,-147.11,-162.59,-36,1
1671377989,2022-12-18 16:39,58.93,798.22,824.00,214,-147.11,-162.59,-34,1
1671378112,2022-12-18 16:41,59.27,798.27,824.05,214,-147.11,-162.58,-33,1
1671378173,2022-12-18 16:42,59.39,798.30,824.08,214,-147.11,-162.58,-33,1
1671378233,2022-12-18 16:43,59.38,798.27,824.05,214,-147.11,-162.58,-32,1
1671378294,2022-12-18 16:44,59.45,798.25,824.04,214,-147.11,-162.58,-33,1
1671378355,2022-12-18 16:45,59.28,798.32,824.11,214,-147.11,-162.58,-33,1
1671378416,2022-12-18 16:46,59.25,798.37,824.16,214,-147.11,-162.58,-32,1
1671378477,2022-12-18 16:47,59.04,798.44,824.22,214,-147.11,-162.59,-34,1
1671378538,2022-12-18 16:48,59.11,798.44,824.22,214,-147.11,-162.59,-33,1
1671378600,2022-12-18 16:50,59.16,798.44,824.23,214,-147.11,-162.59,-32,1
1671378661,2022-12-18 16:51,59.31,798.51,824.29,214,-147.11,-162.58,-32,1
1671378722,2022-12-18 16:52,59.34,798.39,824.17,214,-147.11,-162.58,-33,1
1671378784,2022-12-18 16:53,58.83,798.05,823.83,214,-147.11,-162.59,-33,1
1671378845,2022-12-18 16:54,58.89,798.17,823.95,214,-147.11,-162.59,-35,1
1671378907,2022-12-18 16:55,58.95,798.19,823.98,214,-147.11,-162.59,-33,1
1671378968,2022-12-18 16:56,58.90,798.31,824.09,214,-147.11,-162.59,-33,1
1671379028,2022-12-18 16:57,58.96,798.39,824.17,214,-147.11,-162.59,-35,1
1671379089,2022-12-18 16:58,59.01,798.50,824.28,214,-147.11,-162.59,-31,1
1671379150,2022-12-18 16:59,59.16,798.53,824.31,214,-147.11,-162.59,-31,1
1671379212,2022-12-18 17:00,59.36,798.54,824.33,214,-147.11,-162.58,-32,1
1671379273,2022-12-18 17:01,59.24,798.59,824.37,214,-147.11,-162.58,-33,1
1671379334,2022-12-18 17:02,59.35,798.62,824.40,214,-147.11,-162.58,-33,1
1671379394,2022-12-18 17:03,59.45,798.66,824.44,214,-147.11,-162.58,-33,1
1671379455,2022-12-18 17:04,59.52,798.67,824.46,214,-147.11,-162.58,-33,1
1671379516,2022-12-18 17:05,59.55,798.74,824.53,214,-147.11,-162.58,-32,1
1671379577,2022-12-18 17:06,59.73,798.74,824.53,214,-147.11,-162.57,-32,1
1671379637,2022-12-18 17:07,59.82,798.72,824.51,214,-147.11,-162.57,-34,1
1671379698,2022-12-18 17:08,59.87,798.75,824.53,214,-147.11,-162.57,-31,1
1671379758,2022-12-18 17:09,59.92,798.83,824.61,214,-147.11,-162.57,-32,1
1671379819,2022-12-18 17:10,59.94,798.87,824.66,214,-147.11,-162.57,-34,1
1671379880,2022-12-18 17:11,59.99,798.91,824.70,214,-147.11,-162.56,-31,1
1671379941,2022-12-18 17:12,60.02,798.98,824.76,214,-147.11,-162.56,-33,1
1671380002,2022-12-18 17:13,60.04,799.02,824.80,214,-147.11,-162.56,-33,1
1671380063,2022-12-18 17:14,60.14,799.05,824.83,214,-147.11,-162.56,-33,1
1671380124,2022-12-18 17:15,60.13,799.07,824.85,214,-147.11,-162.56,-32,1
1671380185,2022-12-18 17:16,60.16,799.05,824.83,214,-147.11,-162.56,-33,1
1671380246,2022-12-18 17:17,60.23,799.07,824.85,214,-147.11,-162.56,-33,1
1671380307,2022-12-18 17:18,60.25,799.10,824.88,214,-147.11,-162.56,-33,1
1671380368,2022-12-18 17:19,60.38,799.12,824.90,214,-147.11,-162.56,-32,1
1671380429,2022-12-18 17:20,60.44,799.11,824.89,214,-147.11,-162.55,-31,1
1671380490,2022-12-18 17:21,60.48,799.16,824.95,214,-147.11,-162.55,-34,1
1671380551,2022-12-18 17:22,60.48,799.21,824.99,214,-147.11,-162.55,-33,1
1671380612,2022-12-18 17:23,60.55,799.16,824.94,214,-147.11,-162.55,-32,1
1671380673,2022-12-18 17:24,60.50,799.18,824.96,214,-147.11,-162.55,-33,1
1671380734,2022-12-18 17:25,60.51,799.23,825.01,214,-147.11,-162.55,-32,1
1671380795,2022-12-18 17:26,60.54,799.27,825.05,214,-147.11,-162.55,-33,1
1671380856,2022-12-18 17:27,60.51,799.34,825.12,214,-147.11,-162.55,-34,1
1671380917,2022-12-18 17:28,60.54,799.34,825.12,214,-147.11,-162.55,-33,1
1671380978,2022-12-18 17:29,60.57,799.36,825.14,214,-147.11,-162.55,-34,1
1671381039,2022-12-18 17:30,60.57,799.38,825.16,214,-147.11,-162.55,-32,1
1671381160,2022-12-18 17:32,60.58,799.41,825.20,214,-147.11,-162.55,-32,1
1671381222,2022-12-18 17:33,60.51,799.40,825.18,214,-147.11,-162.55,-33,1
1671381283,2022-12-18 17:34,60.48,799.36,825.14,214,-147.11,-162.55,-32,1
1671381344,2022-12-18 17:35,60.39,799.22,825.00,214,-147.11,-162.56,-33,1
1671381405,2022-12-18 17:36,60.29,799.22,825.00,214,-147.11,-162.56,-33,1
1671381526,2022-12-18 17:38,59.99,799.12,824.91,214,-147.11,-162.56,-33,1
1671381588,2022-12-18 17:39,59.87,799.15,824.93,214,-147.11,-162.57,-31,1
1671381649,2022-12-18 17:40,59.75,799.21,825.00,214,-147.11,-162.57,-33,1
1671381710,2022-12-18 17:41,59.65,799.32,825.10,214,-147.11,-162.57,-31,1
1671381771,2022-12-18 17:42,59.72,799.31,825.09,214,-147.11,-162.57,-33,1
1671381832,2022-12-18 17:43,59.57,799.28,825.06,214,-147.11,-162.58,-32,1
1671381893,2022-12-18 17:44,59.48,799.39,825.17,214,-147.11,-162.58,-32,1
1671381954,2022-12-18 17:45,59.57,799.38,825.16,214,-147.11,-162.58,-33,1
1671382016,2022-12-18 17:46,59.50,799.38,825.16,214,-147.11,-162.58,-33,1
1671382077,2022-12-18 17:47,59.37,799.48,825.26,214,-147.11,-162.58,-33,1
1671382138,2022-12-18 17:48,59.46,799.53,825.32,214,-147.11,-162.58,-33,1
1671382198,2022-12-18 17:49,59.51,799.68,825.46,214,-147.11,-162.58,-33,1
1671382259,2022-12-18 17:50,59.60,799.70,825.48,214,-147.11,-162.57,-32,1
1671382320,2022-12-18 17:52,59.73,799.72,825.50,214,-147.11,-162.57,-35,1
1671382381,2022-12-18 17:53,59.82,799.74,825.52,214,-147.11,-162.57,-33,1
1671382442,2022-12-18 17:54,59.74,799.73,825.51,214,-147.11,-162.57,-33,1
1671382504,2022-12-18 17:55,59.75,799.85,825.64,214,-147.11,-162.57,-33,1
1671382565,2022-12-18 17:56,59.84,799.88,825.66,214,-147.11,-162.57,-32,1
1671382626,2022-12-18 17:57,59.84,799.93,825.71,214,-147.11,-162.57,-33,1
1671382686,2022-12-18 17:58,59.91,799.95,825.73,214,-147.11,-162.57,-35,1
1671382747,2022-12-18 17:59,59.91,799.92,825.70,214,-147.11,-162.57,-32,1
1671382808,2022-12-18 18:00,59.87,799.98,825.77,214,-147.11,-162.57,-32,1
1671382869,2022-12-18 18:01,59.82,800.02,825.80,214,-147.11,-162.57,-31,1
1671382930,2022-12-18 18:02,59.92,800.05,825.84,214,-147.11,-162.57,-32,1
1671382991,2022-12-18 18:03,59.92,800.15,825.94,214,-147.11,-162.57,-33,1
1671383052,2022-12-18 18:04,60.01,800.17,825.95,214,-147.11,-162.56,-33,1
1671383174,2022-12-18 18:06,60.07,800.31,826.10,214,-147.11,-162.56,-32,1
1671383235,2022-12-18 18:07,60.14,800.32,826.11,214,-147.11,-162.56,-32,1
1671383296,2022-12-18 18:08,60.22,800.34,826.12,214,-147.11,-162.56,-34,1
1671383357,2022-12-18 18:09,60.36,800.39,826.17,214,-147.11,-162.56,-34,1
1671383418,2022-12-18 18:10,60.37,800.46,826.24,214,-147.11,-162.56,-33,1
1671383479,2022-12-18 18:11,60.34,800.53,826.32,214,-147.11,-162.56,-32,1
1671383540,2022-12-18 18:12,60.35,800.56,826.34,214,-147.11,-162.56,-35,1
1671383601,2022-12-18 18:13,60.39,800.61,826.39,214,-147.11,-162.56,-36,1
1671383662,2022-12-18 18:14,60.43,800.62,826.40,214,-147.11,-162.55,-34,1
1671383723,2022-12-18 18:15,60.47,800.62,826.40,214,-147.11,-162.55,-33,1
1671383784,2022-12-18 18:16,60.37,800.66,826.44,214,-147.11,-162.56,-34,1
1671383845,2022-12-18 18:17,60.56,800.65,826.44,214,-147.11,-162.55,-33,1
1671383906,2022-12-18 18:18,60.58,800.67,826.45,214,-147.11,-162.55,-33,1
1671383967,2022-12-18 18:19,60.68,800.69,826.47,214,-147.11,-162.55,-33,1
1671384028,2022-12-18 18:20,60.74,800.66,826.44,214,-147.11,-162.55,-33,1
1671384089,2022-12-18 18:21,60.86,800.66,826.44,214,-147.11,-162.54,-32,1
1671384150,2022-12-18 18:22,60.88,800.69,826.47,214,-147.11,-162.54,-34,1
1671384211,2022-12-18 18:23,60.93,800.70,826.49,214,-147.11,-162.54,-31,1
1671384272,2022-12-18 18:24,61.03,800.74,826.52,214,-147.11,-162.54,-33,1
1671384394,2022-12-18 18:26,61.26,800.72,826.50,214,-147.11,-162.53,-33,1
1671384455,2022-12-18 18:27,61.24,800.78,826.56,214,-147.11,-162.53,-33,1
1671384515,2022-12-18 18:28,61.30,800.76,826.54,214,-147.11,-162.53,-34,1
1671384576,2022-12-18 18:29,61.28,800.76,826.54,214,-147.11,-162.53,-33,1
1671384636,2022-12-18 18:30,61.25,800.71,826.50,214,-147.11,-162.53,-33,1
1671384697,2022-12-18 18:31,61.23,800.73,826.51,214,-147.11,-162.53,-32,1
1671384757,2022-12-18 18:32,61.07,800.73,826.51,214,-147.11,-162.54,-33,1
1671384817,2022-12-18 18:33,61.02,800.74,826.53,214,-147.11,-162.54,-33,1
1671384878,2022-12-18 18:34,60.90,800.74,826.52,214,-147.11,-162.54,-34,1
1671384939,2022-12-18 18:35,61.03,800.71,826.49,214,-147.11,-162.54,-34,1
1671385000,2022-12-18 18:36,61.21,800.62,826.40,214,-147.11,-162.54,-32,1
1671385060,2022-12-18 18:37,61.07,800.62,826.40,214,-147.11,-162.54,-32,1
1671385121,2022-12-18 18:38,61.19,800.67,826.45,214,-147.11,-162.54,-33,1
1671385183,2022-12-18 18:39,61.28,800.67,826.45,214,-147.11,-162.53,-33,1
1671385243,2022-12-18 18:40,61.28,800.70,826.48,214,-147.11,-162.53,-33,1
1671385304,2022-12-18 18:41,61.23,800.71,826.49,214,-147.11,-162.53,-34,1
1671385365,2022-12-18 18:42,61.19,800.76,826.54,214,-147.11,-162.54,-34,1
1671385426,2022-12-18 18:43,61.20,800.77,826.55,214,-147.11,-162.54,-34,1
1671385487,2022-12-18 18:44,61.35,800.80,826.58,214,-147.11,-162.53,-34,1
1671385610,2022-12-18 18:46,61.37,800.79,826.58,214,-147.11,-162.53,-33,1
1671385732,2022-12-18 18:48,61.46,800.77,826.56,214,-147.11,-162.53,-33,1
1671385793,2022-12-18 18:49,61.54,800.79,826.58,214,-147.11,-162.53,-34,1
1671385854,2022-12-18 18:50,61.62,800.79,826.58,214,-147.11,-162.53,-34,1
1671385976,2022-12-18 18:52,61.81,800.82,826.60,214,-147.11,-162.52,-36,1
1671386036,2022-12-18 18:53,61.88,800.83,826.61,214,-147.11,-162.52,-36,1
1671386098,2022-12-18 18:54,61.93,800.82,826.61,214,-147.11,-162.52,-30,1
1671386159,2022-12-18 18:55,61.97,800.81,826.60,214,-147.11,-162.52,-34,1
1671386220,2022-12-18 18:57,61.88,800.87,826.65,214,-147.11,-162.52,-39,1
1671386281,2022-12-18 18:58,62.13,800.86,826.65,214,-147.11,-162.51,-33,1
1671386342,2022-12-18 18:59,62.18,800.87,826.66,214,-147.11,-162.51,-35,1
1671386403,2022-12-18 19:00,62.16,800.88,826.66,214,-147.11,-162.51,-32,1
1671386464,2022-12-18 19:01,62.17,800.90,826.68,214,-147.11,-162.51,-33,1
1671386525,2022-12-18 19:02,62.20,800.90,826.68,214,-147.11,-162.51,-34,1
1671386647,2022-12-18 19:04,62.23,800.84,826.63,214,-147.11,-162.51,-32,1
1671386708,2022-12-18 19:05,62.20,800.80,826.58,214,-147.11,-162.51,-34,1
1671386769,2022-12-18 19:06,62.11,800.80,826.58,214,-147.11,-162.51,-33,1
1671386831,2022-12-18 19:07,62.01,800.89,826.67,214,-147.11,-162.52,-33,1
1671386892,2022-12-18 19:08,62.08,800.94,826.72,214,-147.11,-162.51,-35,1
1671386953,2022-12-18 19:09,62.11,801.01,826.80,214,-147.11,-162.51,-34,1
1671387014,2022-12-18 19:10,62.20,801.03,826.82,214,-147.11,-162.51,-32,1
1671387075,2022-12-18 19:11,62.25,801.02,826.81,214,-147.11,-162.51,-33,1
1671387136,2022-12-18 19:12,62.25,801.06,826.84,214,-147.11,-162.51,-33,1
1671387197,2022-12-18 19:13,62.33,801.06,826.85,214,-147.11,-162.51,-32,1
1671387258,2022-12-18 19:14,62.37,801.07,826.85,214,-147.11,-162.51,-33,1
1671387319,2022-12-18 19:15,62.37,801.06,826.85,214,-147.11,-162.51,-33,1
1671387380,2022-12-18 19:16,62.40,801.08,826.86,214,-147.11,-162.51,-32,1
1671387441,2022-12-18 19:17,62.42,801.13,826.91,214,-147.11,-162.51,-35,1
1671387502,2022-12-18 19:18,62.43,801.11,826.89,214,-147.11,-162.51,-33,1
1671387563,2022-12-18 19:19,62.40,801.16,826.94,214,-147.11,-162.51,-35,1
1671387624,2022-12-18 19:20,62.39,801.22,827.00,214,-147.11,-162.51,-34,1
1671387685,2022-12-18 19:21,62.35,801.27,827.06,214,-147.11,-162.51,-33,1
1671387746,2022-12-18 19:22,62.32,801.29,827.08,214,-147.11,-162.51,-33,1
1671387808,2022-12-18 19:23,62.40,801.27,827.06,214,-147.11,-162.51,-33,1
1671387869,2022-12-18 19:24,62.40,801.30,827.08,214,-147.11,-162.51,-33,1
1671387930,2022-12-18 19:25,62.45,801.31,827.10,214,-147.11,-162.51,-33,1
1671387991,2022-12-18 19:26,62.52,801.33,827.12,214,-147.11,-162.50,-33,1
1671388052,2022-12-18 19:27,62.56,801.33,827.12,214,-147.11,-162.50,-33,1
1671388113,2022-12-18 19:28,62.84,801.36,827.14,214,-147.11,-162.50,-32,1
1671388174,2022-12-18 19:29,62.68,801.38,827.16,214,-147.11,-162.50,-32,1
1671388235,2022-12-18 19:30,62.70,801.41,827.19,214,-147.11,-162.50,-34,1
1671388295,2022-12-18 19:31,62.68,801.43,827.22,214,-147.11,-162.50,-33,1
1671388356,2022-12-18 19:32,62.72,801.43,827.21,214,-147.11,-162.50,-34,1
1671388416,2022-12-18 19:33,62.66,801.46,827.24,214,-147.11,-162.50,-34,1
1671388477,2022-12-18 19:34,62.58,801.50,827.28,214,-147.11,-162.50,-32,1
1671388538,2022-12-18 19:35,62.68,801.51,827.29,214,-147.11,-162.50,-32,1
1671388600,2022-12-18 19:36,62.50,801.52,827.31,214,-147.11,-162.50,-34,1
1671388661,2022-12-18 19:37,62.69,801.49,827.27,214,-147.11,-162.50,-32,1
1671388783,2022-12-18 19:39,62.63,801.45,827.23,214,-147.11,-162.50,-33,1
1671388844,2022-12-18 19:40,62.60,801.43,827.22,214,-147.11,-162.50,-33,1
1671388905,2022-12-18 19:41,62.54,801.47,827.25,214,-147.11,-162.50,-32,1
1671388966,2022-12-18 19:42,62.57,801.44,827.22,214,-147.11,-162.50,-32,1
1671389026,2022-12-18 19:43,62.34,801.48,827.26,214,-147.11,-162.51,-33,1
1671389148,2022-12-18 19:45,62.59,801.54,827.33,214,-147.11,-162.50,-33,1
1671389209,2022-12-18 19:46,62.48,801.59,827.37,214,-147.11,-162.50,-33,1
1671389331,2022-12-18 19:48,62.58,801.59,827.38,214,-147.11,-162.50,-34,1
1671389453,2022-12-18 19:50,62.70,801.54,827.32,214,-147.11,-162.50,-33,1
1671389514,2022-12-18 19:51,62.73,801.56,827.34,214,-147.11,-162.50,-32,1
1671389575,2022-12-18 19:52,62.77,801.57,827.35,214,-147.11,-162.50,-32,1
1671389637,2022-12-18 19:53,62.80,801.56,827.34,214,-147.11,-162.50,-33,1
1671389698,2022-12-18 19:54,62.79,801.56,827.34,214,-147.11,-162.50,-33,1
1671389759,2022-12-18 19:55,62.69,801.58,827.37,214,-147.11,-162.50,-32,1
1671389820,2022-12-18 19:57,62.72,801.58,827.36,214,-147.11,-162.50,-33,1
1671389881,2022-12-18 19:58,62.71,801.57,827.36,214,-147.11,-162.50,-33,1
1671389942,2022-12-18 19:59,62.57,801.57,827.36,214,-147.11,-162.50,-34,1
1671390003,2022-12-18 20:00,62.77,801.58,827.36,214,-147.11,-162.50,-33,1
1671390064,2022-12-18 20:01,62.77,801.56,827.34,214,-147.11,-162.50,-32,1
1671390125,2022-12-18 20:02,62.79,801.56,827.35,214,-147.11,-162.50,-35,1
1671390186,2022-12-18 20:03,62.77,801.51,827.30,214,-147.11,-162.50,-31,1
1671390247,2022-12-18 20:04,62.73,801.54,827.32,214,-147.11,-162.50,-34,1
1671390369,2022-12-18 20:06,62.70,801.56,827.34,214,-147.11,-162.50,-34,1
1671390430,2022-12-18 20:07,62.64,801.55,827.33,214,-147.11,-162.50,-34,1
1671390491,2022-12-18 20:08,62.65,801.54,827.33,214,-147.11,-162.50,-33,1
1671390552,2022-12-18 20:09,62.66,801.55,827.34,214,-147.11,-162.50,-34,1
1671390613,2022-12-18 20:10,62.73,801.57,827.36,214,-147.11,-162.50,-32,1
1671390674,2022-12-18 20:11,62.75,801.57,827.35,214,-147.11,-162.50,-33,1
1671390735,2022-12-18 20:12,62.70,801.60,827.38,214,-147.11,-162.50,-33,1
1671390796,2022-12-18 20:13,62.69,801.59,827.37,214,-147.11,-162.50,-32,1
1671390918,2022-12-18 20:15,62.70,801.64,827.42,214,-147.11,-162.50,-33,1
1671390979,2022-12-18 20:16,62.70,801.65,827.43,214,-147.11,-162.50,-35,1
1671391040,2022-12-18 20:17,62.61,801.64,827.43,214,-147.11,-162.50,-33,1
1671391102,2022-12-18 20:18,62.88,801.67,827.45,214,-147.11,-162.50,-32,1
1671391163,2022-12-18 20:19,62.65,801.65,827.43,214,-147.11,-162.50,-33,1
1671391224,2022-12-18 20:20,62.63,801.66,827.44,214,-147.11,-162.50,-33,1
1671391285,2022-12-18 20:21,62.64,801.72,827.51,214,-147.11,-162.50,-34,1
1671391346,2022-12-18 20:22,62.68,801.76,827.54,214,-147.11,-162.50,-34,1
1671391407,2022-12-18 20:23,62.72,801.80,827.59,214,-147.11,-162.50,-34,1
1671391468,2022-12-18 20:24,62.81,801.85,827.63,214,-147.11,-162.50,-34,1
1671391529,2022-12-18 20:25,62.86,801.86,827.64,214,-147.11,-162.50,-34,1
1671391590,2022-12-18 20:26,62.86,801.86,827.65,214,-147.11,-162.50,-33,1
1671391651,2022-12-18 20:27,62.88,801.85,827.64,214,-147.11,-162.50,-33,1
1671391712,2022-12-18 20:28,62.85,801.87,827.65,214,-147.11,-162.50,-33,1
1671391773,2022-12-18 20:29,62.85,801.86,827.65,214,-147.11,-162.50,-33,1
1671391834,2022-12-18 20:30,62.80,801.89,827.68,214,-147.11,-162.50,-33,1
1671391894,2022-12-18 20:31,62.74,801.91,827.70,214,-147.11,-162.50,-31,1
1671391955,2022-12-18 20:32,62.71,801.95,827.73,214,-147.11,-162.50,-35,1
1671392016,2022-12-18 20:33,62.70,801.93,827.71,214,-147.11,-162.50,-31,1
1671392076,2022-12-18 20:34,62.68,801.97,827.75,214,-147.11,-162.50,-33,1
1671392137,2022-12-18 20:35,62.67,801.97,827.75,214,-147.11,-162.50,-32,1
1671392198,2022-12-18 20:36,62.66,802.03,827.82,214,-147.11,-162.50,-33,1
1671392259,2022-12-18 20:37,62.67,802.08,827.86,214,-147.11,-162.50,-34,1
1671392320,2022-12-18 20:38,62.70,802.12,827.90,214,-147.11,-162.50,-33,1
1671392381,2022-12-18 20:39,62.77,802.14,827.92,214,-147.11,-162.50,-32,1
1671392443,2022-12-18 20:40,62.79,802.17,827.95,214,-147.11,-162.50,-33,1
1671392503,2022-12-18 20:41,62.91,802.22,828.00,214,-147.11,-162.49,-32,1
1671392564,2022-12-18 20:42,63.03,802.24,828.02,214,-147.11,-162.49,-33,1
1671392625,2022-12-18 20:43,62.98,802.36,828.14,214,-147.11,-162.49,-33,1
1671392686,2022-12-18 20:44,63.02,802.42,828.20,214,-147.11,-162.49,-31,1
1671392746,2022-12-18 20:45,63.04,802.46,828.25,214,-147.11,-162.49,-33,1
1671392807,2022-12-18 20:46,63.13,802.45,828.24,214,-147.11,-162.49,-32,1
1671392868,2022-12-18 20:47,63.14,802.45,828.23,214,-147.11,-162.49,-32,1
1671392929,2022-12-18 20:48,63.12,802.43,828.22,214,-147.11,-162.49,-33,1
1671392990,2022-12-18 20:49,63.03,802.42,828.20,214,-147.11,-162.49,-33,1
1671393112,2022-12-18 20:51,62.78,802.41,828.19,214,-147.11,-162.50,-33,1
1671393173,2022-12-18 20:52,62.66,802.42,828.21,214,-147.11,-162.50,-37,1
1671393298,2022-12-18 20:54,62.45,802.53,828.31,214,-147.11,-162.51,-34,1
1671393359,2022-12-18 20:55,62.44,802.57,828.36,214,-147.11,-162.51,-34,1
1671393420,2022-12-18 20:57,62.27,802.61,828.39,214,-147.11,-162.51,-33,1
1671393481,2022-12-18 20:58,62.29,802.62,828.40,214,-147.11,-162.51,-34,1
1671393604,2022-12-18 21:00,62.35,802.65,828.44,214,-147.11,-162.51,-33,1
1671393665,2022-12-18 21:01,62.40,802.69,828.47,214,-147.11,-162.51,-34,1
1671393726,2022-12-18 21:02,62.43,802.69,828.47,214,-147.11,-162.51,-34,1
1671393909,2022-12-18 21:05,62.47,802.71,828.49,214,-147.11,-162.50,-33,1
1671393969,2022-12-18 21:06,62.45,802.73,828.51,214,-147.11,-162.51,-31,1
1671394030,2022-12-18 21:07,62.48,802.74,828.52,214,-147.11,-162.50,-33,1
1671394092,2022-12-18 21:08,62.58,802.74,828.52,214,-147.11,-162.50,-33,1
1671394152,2022-12-18 21:09,62.69,802.74,828.52,214,-147.11,-162.50,-34,1
1671394213,2022-12-18 21:10,62.71,802.70,828.48,214,-147.11,-162.50,-32,1
1671394274,2022-12-18 21:11,62.75,802.72,828.50,214,-147.11,-162.50,-34,1
1671394334,2022-12-18 21:12,62.75,802.68,828.47,214,-147.11,-162.50,-32,1
1671394396,2022-12-18 21:13,62.76,802.67,828.46,214,-147.11,-162.50,-33,1
1671394457,2022-12-18 21:14,62.80,802.67,828.46,214,-147.11,-162.50,-34,1
1671394579,2022-12-18 21:16,63.19,802.64,828.42,214,-147.11,-162.49,-33,1
1671394640,2022-12-18 21:17,63.40,802.63,828.42,214,-147.11,-162.48,-33,1
1671394701,2022-12-18 21:18,63.52,802.64,828.42,214,-147.11,-162.48,-33,1
1671394762,2022-12-18 21:19,63.64,802.62,828.41,214,-147.11,-162.48,-34,1
1671394823,2022-12-18 21:20,63.77,802.64,828.42,214,-147.11,-162.47,-34,1
1671394884,2022-12-18 21:21,63.88,802.69,828.47,214,-147.11,-162.47,-35,1
1671394945,2022-12-18 21:22,63.91,802.69,828.48,214,-147.11,-162.47,-34,1
1671395006,2022-12-18 21:23,63.93,802.75,828.53,214,-147.11,-162.47,-33,1
1671395067,2022-12-18 21:24,63.87,802.80,828.59,214,-147.11,-162.47,-32,1
1671395128,2022-12-18 21:25,63.95,802.78,828.57,214,-147.11,-162.47,-34,1
1671395189,2022-12-18 21:26,63.83,802.74,828.52,214,-147.11,-162.47,-34,1
1671395250,2022-12-18 21:27,63.60,802.77,828.55,214,-147.11,-162.48,-33,1
1671395311,2022-12-18 21:28,63.48,802.76,828.54,214,-147.11,-162.48,-33,1
1671395372,2022-12-18 21:29,63.27,802.75,828.54,214,-147.11,-162.49,-34,1
1671395433,2022-12-18 21:30,63.18,802.78,828.57,214,-147.11,-162.49,-33,1
1671395494,2022-12-18 21:31,63.07,802.80,828.58,214,-147.11,-162.49,-34,1
1671395555,2022-12-18 21:32,62.92,802.84,828.63,214,-147.11,-162.49,-34,1
1671395616,2022-12-18 21:33,62.82,802.91,828.69,214,-147.11,-162.50,-35,1
1671395677,2022-12-18 21:34,62.86,802.92,828.70,214,-147.11,-162.50,-32,1
1671395738,2022-12-18 21:35,62.60,802.92,828.70,214,-147.11,-162.50,-33,1
1671395800,2022-12-18 21:36,62.52,802.95,828.74,214,-147.11,-162.50,-33,1
1671395861,2022-12-18 21:37,62.54,802.93,828.72,214,-147.11,-162.50,-35,1
1671395921,2022-12-18 21:38,62.57,802.92,828.70,214,-147.11,-162.50,-33,1
1671395983,2022-12-18 21:39,62.52,802.92,828.70,214,-147.11,-162.50,-35,1
1671396043,2022-12-18 21:40,62.54,802.87,828.65,214,-147.11,-162.50,-33,1
1671396104,2022-12-18 21:41,62.56,802.86,828.64,214,-147.11,-162.50,-34,1
1671396165,2022-12-18 21:42,62.45,802.84,828.62,214,-147.11,-162.51,-34,1
1671396226,2022-12-18 21:43,62.36,802.83,828.62,214,-147.11,-162.51,-33,1
1671396288,2022-12-18 21:44,62.29,802.80,828.58,214,-147.11,-162.51,-34,1
1671396349,2022-12-18 21:45,62.25,802.83,828.61,214,-147.11,-162.51,-31,1
1671396470,2022-12-18 21:47,62.01,802.84,828.62,214,-147.11,-162.52,-32,1
1671396530,2022-12-18 21:48,62.00,802.86,828.64,214,-147.11,-162.52,-32,1
1671396591,2022-12-18 21:49,62.03,802.87,828.65,214,-147.11,-162.52,-33,1
1671396651,2022-12-18 21:50,62.08,802.88,828.66,214,-147.11,-162.51,-33,1
1671396712,2022-12-18 21:51,62.11,802.86,828.65,214,-147.11,-162.51,-33,1
1671396772,2022-12-18 21:52,62.18,802.90,828.68,214,-147.11,-162.51,-34,1
1671396833,2022-12-18 21:53,62.40,802.87,828.65,214,-147.11,-162.51,-35,1
1671396895,2022-12-18 21:54,62.58,802.87,828.65,214,-147.11,-162.50,-33,1
1671396956,2022-12-18 21:55,62.78,802.82,828.60,214,-147.11,-162.50,-32,1
1671397017,2022-12-18 21:56,62.95,802.78,828.57,214,-147.11,-162.49,-32,1
1671397078,2022-12-18 21:57,63.09,802.83,828.61,214,-147.11,-162.49,-33,1
1671397139,2022-12-18 21:58,63.30,802.78,828.56,214,-147.11,-162.49,-33,1
1671397200,2022-12-18 22:00,63.39,802.74,828.52,214,-147.11,-162.48,-34,1
1671397261,2022-12-18 22:01,63.54,802.69,828.47,214,-147.11,-162.48,-33,1
1671397323,2022-12-18 22:02,63.41,802.68,828.46,214,-147.11,-162.48,-34,1
1671397384,2022-12-18 22:03,63.40,802.65,828.43,214,-147.11,-162.48,-33,1
1671397445,2022-12-18 22:04,63.32,802.64,828.43,214,-147.11,-162.48,-32,1
1671397507,2022-12-18 22:05,63.27,802.63,828.41,214,-147.11,-162.49,-33,1
1671397568,2022-12-18 22:06,63.27,802.61,828.40,214,-147.11,-162.49,-33,1
1671397629,2022-12-18 22:07,63.12,802.65,828.43,214,-147.11,-162.49,-34,1
1671397690,2022-12-18 22:08,63.13,802.63,828.42,214,-147.11,-162.49,-33,1
1671397751,2022-12-18 22:09,63.12,802.65,828.43,214,-147.11,-162.49,-34,1
1671397812,2022-12-18 22:10,63.08,802.63,828.42,214,-147.11,-162.49,-34,1
1671397873,2022-12-18 22:11,63.03,802.68,828.46,214,-147.11,-162.49,-35,1
1671397934,2022-12-18 22:12,63.02,802.68,828.47,214,-147.11,-162.49,-33,1
1671397994,2022-12-18 22:13,62.95,802.67,828.45,214,-147.11,-162.49,-35,1
1671398055,2022-12-18 22:14,62.95,802.67,828.45,214,-147.11,-162.49,-35,1
1671398116,2022-12-18 22:15,62.95,802.68,828.46,214,-147.11,-162.49,-40,1
1671398178,2022-12-18 22:16,62.94,802.67,828.45,214,-147.11,-162.49,-34,1
1671398239,2022-12-18 22:17,62.89,802.67,828.45,214,-147.11,-162.49,-33,1
1671398361,2022-12-18 22:19,62.85,802.71,828.49,214,-147.11,-162.50,-34,1
1671398422,2022-12-18 22:20,62.85,802.71,828.50,214,-147.11,-162.50,-33,1
1671398483,2022-12-18 22:21,62.81,802.77,828.56,214,-147.11,-162.50,-33,1
1671398544,2022-12-18 22:22,62.92,802.84,828.62,214,-147.11,-162.49,-34,1
1671398666,2022-12-18 22:24,63.27,802.83,828.62,214,-147.11,-162.49,-35,1
1671398727,2022-12-18 22:25,63.20,802.80,828.58,214,-147.11,-162.49,-34,1
1671398788,2022-12-18 22:26,63.21,802.75,828.53,214,-147.11,-162.49,-32,1
1671398911,2022-12-18 22:28,63.15,802.69,828.47,214,-147.11,-162.49,-34,1
1671398972,2022-12-18 22:29,63.07,802.70,828.48,214,-147.11,-162.49,-35,1
1671399033,2022-12-18 22:30,63.07,802.67,828.46,214,-147.11,-162.49,-31,1
1671399094,2022-12-18 22:31,62.99,802.69,828.48,214,-147.11,-162.49,-33,1
1671399155,2022-12-18 22:32,62.90,802.72,828.50,214,-147.11,-162.49,-34,1
1671399216,2022-12-18 22:33,62.87,802.71,828.50,214,-147.11,-162.50,-33,1
1671399277,2022-12-18 22:34,62.81,802.76,828.55,214,-147.11,-162.50,-35,1
1671399338,2022-12-18 22:35,62.84,802.75,828.53,214,-147.11,-162.50,-33,1
1671399399,2022-12-18 22:36,62.83,802.75,828.53,214,-147.11,-162.50,-32,1
1671399460,2022-12-18 22:37,62.90,802.68,828.46,214,-147.11,-162.49,-31,1
1671399522,2022-12-18 22:38,62.89,802.67,828.46,214,-147.11,-162.49,-32,1
1671399583,2022-12-18 22:39,62.88,802.66,828.44,214,-147.11,-162.50,-33,1
1671399644,2022-12-18 22:40,62.84,802.68,828.46,214,-147.11,-162.50,-31,1
1671399705,2022-12-18 22:41,62.76,802.71,828.49,214,-147.11,-162.50,-34,1
1671399827,2022-12-18 22:43,62.69,802.78,828.56,214,-147.11,-162.50,-32,1
1671399887,2022-12-18 22:44,62.90,802.76,828.54,214,-147.11,-162.49,-33,1
1671399948,2022-12-18 22:45,62.66,802.72,828.50,214,-147.11,-162.50,-35,1
1671400009,2022-12-18 22:46,62.61,802.69,828.47,214,-147.11,-162.50,-33,1
1671400069,2022-12-18 22:47,62.52,802.71,828.50,214,-147.11,-162.50,-34,1
1671400130,2022-12-18 22:48,62.49,802.76,828.54,214,-147.11,-162.50,-34,1
1671400191,2022-12-18 22:49,62.50,802.79,828.57,214,-147.11,-162.50,-31,1
1671400251,2022-12-18 22:50,62.45,802.80,828.59,214,-147.11,-162.51,-31,1
1671400312,2022-12-18 22:51,62.39,802.85,828.64,214,-147.11,-162.51,-34,1
1671400372,2022-12-18 22:52,62.42,802.89,828.67,214,-147.11,-162.51,-32,1
1671400433,2022-12-18 22:53,62.43,802.94,828.72,214,-147.11,-162.51,-33,1
1671400494,2022-12-18 22:54,62.47,802.96,828.75,214,-147.11,-162.50,-32,1
1671400555,2022-12-18 22:55,62.52,802.94,828.73,214,-147.11,-162.50,-32,1
1671400617,2022-12-18 22:56,62.49,803.03,828.81,214,-147.11,-162.50,-33,1
1671400678,2022-12-18 22:57,62.69,803.02,828.80,214,-147.11,-162.50,-33,1
1671400739,2022-12-18 22:58,62.61,802.99,828.77,214,-147.11,-162.50,-34,1
1671400800,2022-12-18 23:00,62.61,803.02,828.81,214,-147.11,-162.50,-32,1
1671400861,2022-12-18 23:01,62.63,803.01,828.79,214,-147.11,-162.50,-33,1
1671400922,2022-12-18 23:02,62.58,803.01,828.79,214,-147.11,-162.50,-33,1
1671400983,2022-12-18 23:03,62.58,803.01,828.79,214,-147.11,-162.50,-34,1
1671401044,2022-12-18 23:04,62.51,803.04,828.83,214,-147.11,-162.50,-33,1
1671401105,2022-12-18 23:05,62.50,803.06,828.84,214,-147.11,-162.50,-33,1
1671401166,2022-12-18 23:06,62.52,803.06,828.84,214,-147.11,-162.50,-33,1
1671401227,2022-12-18 23:07,62.45,803.12,828.90,214,-147.11,-162.51,-32,1
1671401288,2022-12-18 23:08,62.55,803.13,828.91,214,-147.11,-162.50,-34,1
1671401349,2022-12-18 23:09,62.54,803.14,828.93,214,-147.11,-162.50,-33,1
1671401410,2022-12-18 23:10,62.68,803.18,828.97,214,-147.11,-162.50,-34,1
1671401471,2022-12-18 23:11,62.56,803.23,829.01,214,-147.11,-162.50,-34,1
1671401532,2022-12-18 23:12,62.63,803.33,829.11,214,-147.11,-162.50,-36,1
1671401593,2022-12-18 23:13,62.54,803.28,829.06,214,-147.11,-162.50,-34,1
1671401654,2022-12-18 23:14,62.77,803.29,829.07,214,-147.11,-162.50,-32,1
1671401715,2022-12-18 23:15,62.83,803.29,829.08,214,-147.11,-162.50,-33,1
1671401776,2022-12-18 23:16,62.84,803.32,829.10,214,-147.11,-162.50,-34,1
1671401837,2022-12-18 23:17,62.78,803.36,829.14,214,-147.11,-162.50,-32,1
1671401897,2022-12-18 23:18,62.68,803.41,829.19,214,-147.11,-162.50,-33,1
1671401958,2022-12-18 23:19,62.73,803.41,829.19,214,-147.11,-162.50,-32,1
1671402019,2022-12-18 23:20,62.75,803.41,829.19,214,-147.11,-162.50,-32,1
1671402080,2022-12-18 23:21,62.75,803.40,829.18,214,-147.11,-162.50,-33,1
1671402141,2022-12-18 23:22,62.75,803.39,829.18,214,-147.11,-162.50,-33,1
1671402202,2022-12-18 23:23,62.74,803.40,829.18,214,-147.11,-162.50,-33,1
1671402263,2022-12-18 23:24,62.75,803.37,829.15,214,-147.11,-162.50,-33,1
1671402324,2022-12-18 23:25,62.70,803.39,829.17,214,-147.11,-162.50,-32,1
1671402385,2022-12-18 23:26,62.67,803.35,829.14,214,-147.11,-162.50,-34,1
1671402446,2022-12-18 23:27,62.61,803.39,829.17,214,-147.11,-162.50,-33,1
1671402507,2022-12-18 23:28,62.66,803.40,829.18,214,-147.11,-162.50,-33,1
1671402568,2022-12-18 23:29,62.64,803.36,829.14,214,-147.11,-162.50,-33,1
1671402629,2022-12-18 23:30,62.77,803.36,829.14,214,-147.11,-162.50,-33,1
1671402690,2022-12-18 23:31,62.70,803.36,829.14,214,-147.11,-162.50,-35,1
1671402751,2022-12-18 23:32,62.66,803.34,829.12,214,-147.11,-162.50,-33,1
1671402812,2022-12-18 23:33,62.63,803.31,829.10,214,-147.11,-162.50,-33,1
1671402873,2022-12-18 23:34,62.61,803.31,829.09,214,-147.11,-162.50,-33,1
1671402934,2022-12-18 23:35,62.58,803.31,829.10,214,-147.11,-162.50,-34,1
1671402995,2022-12-18 23:36,62.60,803.30,829.08,214,-147.11,-162.50,-34,1
1671403056,2022-12-18 23:37,62.64,803.29,829.07,214,-147.11,-162.50,-35,1
1671403117,2022-12-18 23:38,62.70,803.26,829.04,214,-147.11,-162.50,-34,1
1671403179,2022-12-18 23:39,62.61,803.27,829.05,214,-147.11,-162.50,-32,1
1671403240,2022-12-18 23:40,62.75,803.26,829.05,214,-147.11,-162.50,-35,1
1671403301,2022-12-18 23:41,62.72,803.28,829.07,214,-147.11,-162.50,-34,1
1671403362,2022-12-18 23:42,62.68,803.27,829.05,214,-147.11,-162.50,-33,1
1671403423,2022-12-18 23:43,62.61,803.24,829.02,214,-147.11,-162.50,-34,1
1671403484,2022-12-18 23:44,62.54,803.24,829.02,214,-147.11,-162.50,-33,1
1671403545,2022-12-18 23:45,62.33,803.23,829.01,214,-147.11,-162.51,-34,1
1671403606,2022-12-18 23:46,62.17,803.28,829.06,214,-147.11,-162.51,-35,1
1671403667,2022-12-18 23:47,62.14,803.31,829.10,214,-147.11,-162.51,-36,1
1671403728,2022-12-18 23:48,62.18,803.30,829.08,214,-147.11,-162.51,-34,1
1671403788,2022-12-18 23:49,62.18,803.28,829.07,214,-147.11,-162.51,-33,1
1671403849,2022-12-18 23:50,62.15,803.27,829.06,214,-147.11,-162.51,-33,1
1671403910,2022-12-18 23:51,62.04,803.25,829.04,214,-147.11,-162.52,-32,1
1671403971,2022-12-18 23:52,61.96,803.26,829.05,214,-147.11,-162.52,-34,1
1671404092,2022-12-18 23:54,62.01,803.30,829.08,214,-147.11,-162.52,-33,1
1671404153,2022-12-18 23:55,62.05,803.31,829.10,214,-147.11,-162.51,-36,1
1671404213,2022-12-18 23:56,62.08,803.34,829.13,214,-147.11,-162.51,-37,1
1671404274,2022-12-18 23:57,62.06,803.38,829.16,214,-147.11,-162.51,-33,1
1671404335,2022-12-18 23:58,62.06,803.44,829.22,214,-147.11,-162.51,-35,1
1671404396,2022-12-18 23:59,62.15,803.42,829.21,214,-147.11,-162.51,-33,1