1671404457,2022-12-19 00:00,62.17,803.36,829.14,214,-147.11,-162.51,-35,1
1671404519,2022-12-19 00:01,62.22,803.23,829.02,214,-147.11,-162.51,-33,1
1671404580,2022-12-19 00:03,62.19,803.17,828.95,214,-147.11,-162.51,-32,1
1671404641,2022-12-19 00:04,62.18,803.14,828.93,214,-147.11,-162.51,-33,1
1671404702,2022-12-19 00:05,62.22,803.17,828.95,214,-147.11,-162.51,-34,1
1671404764,2022-12-19 00:06,62.05,803.25,829.03,214,-147.11,-162.51,-33,1
1671404825,2022-12-19 00:07,62.09,803.22,829.00,214,-147.11,-162.51,-33,1
1671404886,2022-12-19 00:08,62.15,803.22,829.00,214,-147.11,-162.51,-32,1
1671405008,2022-12-19 00:10,62.16,803.31,829.09,214,-147.11,-162.51,-33,1
1671405069,2022-12-19 00:11,62.28,803.22,829.01,214,-147.11,-162.51,-33,1
1671405191,2022-12-19 00:13,62.42,803.24,829.03,214,-147.11,-162.51,-33,1
1671405252,2022-12-19 00:14,62.46,803.27,829.05,214,-147.11,-162.51,-34,1
1671405313,2022-12-19 00:15,62.45,803.26,829.04,214,-147.11,-162.51,-33,1
1671405374,2022-12-19 00:16,62.45,803.30,829.08,214,-147.11,-162.51,-33,1
1671405436,2022-12-19 00:17,62.47,803.31,829.09,214,-147.11,-162.50,-34,1
1671405497,2022-12-19 00:18,62.51,803.33,829.11,214,-147.11,-162.50,-38,1
1671405557,2022-12-19 00:19,62.51,803.34,829.13,214,-147.11,-162.50,-33,1
1671405619,2022-12-19 00:20,62.53,803.30,829.09,214,-147.11,-162.50,-33,1
1671405679,2022-12-19 00:21,62.47,803.30,829.08,214,-147.11,-162.50,-32,1
1671405740,2022-12-19 00:22,62.43,803.31,829.10,214,-147.11,-162.51,-33,1
1671405801,2022-12-19 00:23,62.46,803.31,829.10,214,-147.11,-162.51,-33,1
1671405862,2022-12-19 00:24,62.43,803.34,829.13,214,-147.11,-162.51,-32,1
1671405984,2022-12-19 00:26,62.48,803.14,828.92,214,-147.11,-162.50,-33,1
1671406045,2022-12-19 00:27,62.47,803.13,828.91,214,-147.11,-162.50,-33,1
1671406106,2022-12-19 00:28,62.44,803.02,828.80,214,-147.11,-162.51,-34,1
1671406167,2022-12-19 00:29,62.41,803.03,828.82,214,-147.11,-162.51,-33,1
1671406228,2022-12-19 00:30,62.46,803.02,828.80,214,-147.11,-162.51,-32,1
1671406289,2022-12-19 00:31,62.40,803.02,828.80,214,-147.11,-162.51,-32,1
1671406350,2022-12-19 00:32,62.39,803.18,828.96,214,-147.11,-162.51,-33,1
1671406411,2022-12-19 00:33,62.55,803.16,828.94,214,-147.11,-162.50,-36,1
1671406472,2022-12-19 00:34,62.58,803.19,828.97,214,-147.11,-162.50,-34,1
1671406533,2022-12-19 00:35,62.61,803.14,828.93,214,-147.11,-162.50,-33,1
1671406595,2022-12-19 00:36,62.56,803.17,828.96,214,-147.11,-162.50,-34,1
1671406655,2022-12-19 00:37,62.58,803.23,829.02,214,-147.11,-162.50,-35,1
1671406717,2022-12-19 00:38,62.61,803.28,829.06,214,-147.11,-162.50,-34,1
1671406778,2022-12-19 00:39,62.60,803.28,829.06,214,-147.11,-162.50,-32,1
1671406839,2022-12-19 00:40,62.50,803.30,829.09,214,-147.11,-162.50,-33,1
1671406899,2022-12-19 00:41,62.53,803.32,829.10,214,-147.11,-162.50,-33,1
1671406960,2022-12-19 00:42,62.54,803.29,829.08,214,-147.11,-162.50,-35,1
1671407021,2022-12-19 00:43,62.54,803.29,829.07,214,-147.11,-162.50,-33,1
1671407082,2022-12-19 00:44,62.50,803.31,829.09,214,-147.11,-162.50,-33,1
1671407143,2022-12-19 00:45,62.45,803.30,829.09,214,-147.11,-162.51,-33,1
1671407204,2022-12-19 00:46,62.37,803.41,829.19,214,-147.11,-162.51,-33,1
1671407266,2022-12-19 00:47,62.61,803.44,829.22,214,-147.11,-162.50,-34,1
1671407327,2022-12-19 00:48,62.65,803.39,829.17,214,-147.11,-162.50,-33,1
1671407388,2022-12-19 00:49,62.79,803.35,829.13,214,-147.11,-162.50,-33,1
1671407449,2022-12-19 00:50,62.82,803.35,829.13,214,-147.11,-162.50,-33,1
1671407509,2022-12-19 00:51,62.86,803.36,829.14,214,-147.11,-162.50,-32,1
1671407570,2022-12-19 00:52,62.89,803.38,829.16,214,-147.11,-162.49,-32,1
1671407691,2022-12-19 00:54,63.05,803.36,829.14,214,-147.11,-162.49,-34,1
1671407752,2022-12-19 00:55,63.12,803.27,829.05,214,-147.11,-162.49,-33,1
1671407812,2022-12-19 00:56,63.06,803.31,829.10,214,-147.11,-162.49,-32,1
1671407873,2022-12-19 00:57,62.89,803.35,829.13,214,-147.11,-162.49,-34,1
1671407934,2022-12-19 00:58,62.83,803.44,829.22,214,-147.11,-162.50,-34,1
1671407995,2022-12-19 00:59,62.88,803.46,829.24,214,-147.11,-162.50,-33,1
1671408056,2022-12-19 01:00,62.88,803.45,829.23,214,-147.11,-162.50,-33,1
1671408117,2022-12-19 01:01,62.80,803.49,829.28,214,-147.11,-162.50,-35,1
1671408178,2022-12-19 01:02,62.77,803.61,829.39,214,-147.11,-162.50,-33,1
1671408239,2022-12-19 01:03,62.93,803.58,829.36,214,-147.11,-162.49,-35,1
1671408300,2022-12-19 01:05,62.95,803.57,829.35,214,-147.11,-162.49,-33,1
1671408361,2022-12-19 01:06,62.88,803.52,829.30,214,-147.11,-162.50,-34,1
1671408422,2022-12-19 01:07,62.79,803.53,829.31,214,-147.11,-162.50,-33,1
1671408483,2022-12-19 01:08,62.66,803.52,829.30,214,-147.11,-162.50,-34,1
1671408605,2022-12-19 01:10,62.36,803.54,829.32,214,-147.11,-162.51,-33,1
1671408666,2022-12-19 01:11,62.23,803.55,829.34,214,-147.11,-162.51,-34,1
1671408727,2022-12-19 01:12,62.15,803.54,829.33,214,-147.11,-162.51,-34,1
1671408788,2022-12-19 01:13,62.13,803.53,829.32,214,-147.11,-162.51,-33,1
1671408849,2022-12-19 01:14,62.15,803.51,829.29,214,-147.11,-162.51,-34,1
1671408911,2022-12-19 01:15,62.07,803.48,829.26,214,-147.11,-162.51,-32,1
1671408972,2022-12-19 01:16,62.06,803.48,829.26,214,-147.11,-162.51,-33,1
1671409033,2022-12-19 01:17,62.04,803.48,829.26,214,-147.11,-162.52,-33,1
1671409094,2022-12-19 01:18,62.02,803.46,829.24,214,-147.11,-162.52,-32,1
1671409155,2022-12-19 01:19,62.08,803.43,829.21,214,-147.11,-162.51,-33,1
1671409216,2022-12-19 01:20,62.16,803.41,829.19,214,-147.11,-162.51,-33,1
1671409338,2022-12-19 01:22,62.27,803.43,829.21,214,-147.11,-162.51,-33,1
1671409399,2022-12-19 01:23,62.32,803.45,829.23,214,-147.11,-162.51,-33,1
1671409521,2022-12-19 01:25,62.38,803.50,829.29,214,-147.11,-162.51,-33,1
1671409582,2022-12-19 01:26,62.06,803.49,829.28,214,-147.11,-162.51,-31,1
1671409644,2022-12-19 01:27,62.20,803.51,829.29,214,-147.11,-162.51,-30,1
1671409705,2022-12-19 01:28,62.04,803.53,829.32,214,-147.11,-162.52,-37,1
1671409766,2022-12-19 01:29,61.89,803.54,829.32,214,-147.11,-162.52,-32,1
1671409827,2022-12-19 01:30,61.76,803.51,829.30,214,-147.11,-162.52,-32,1
1671409949,2022-12-19 01:32,61.52,803.50,829.29,214,-147.11,-162.53,-32,1
1671410010,2022-12-19 01:33,61.38,803.54,829.32,214,-147.11,-162.53,-33,1
1671410072,2022-12-19 01:34,61.30,803.53,829.31,214,-147.11,-162.53,-35,1
1671410195,2022-12-19 01:36,61.35,803.41,829.20,214,-147.11,-162.53,-33,1
1671410256,2022-12-19 01:37,61.26,803.41,829.19,214,-147.11,-162.53,-34,1
1671410318,2022-12-19 01:38,61.38,803.48,829.27,214,-147.11,-162.53,-32,1
1671410379,2022-12-19 01:39,61.49,803.50,829.28,214,-147.11,-162.53,-33,1
1671410440,2022-12-19 01:40,61.49,803.54,829.32,214,-147.11,-162.53,-32,1
1671410502,2022-12-19 01:41,61.58,803.60,829.38,214,-147.11,-162.53,-33,1
1671410563,2022-12-19 01:42,61.73,803.58,829.36,214,-147.11,-162.52,-34,1
1671410625,2022-12-19 01:43,61.71,803.59,829.38,214,-147.11,-162.52,-33,1
1671410686,2022-12-19 01:44,61.74,803.57,829.35,214,-147.11,-162.52,-33,1
1671410747,2022-12-19 01:45,61.76,803.57,829.35,214,-147.11,-162.52,-35,1
1671410808,2022-12-19 01:46,61.79,803.63,829.41,214,-147.11,-162.52,-33,1
1671410869,2022-12-19 01:47,61.78,803.62,829.41,214,-147.11,-162.52,-33,1
1671410931,2022-12-19 01:48,61.65,803.59,829.38,214,-147.11,-162.52,-32,1
1671410992,2022-12-19 01:49,61.37,803.61,829.39,214,-147.11,-162.53,-34,1
1671411052,2022-12-19 01:50,61.10,803.65,829.43,214,-147.11,-162.54,-35,1
1671411112,2022-12-19 01:51,60.83,803.68,829.46,214,-147.11,-162.54,-34,1
1671411173,2022-12-19 01:52,60.68,803.71,829.49,214,-147.11,-162.55,-33,1
1671411235,2022-12-19 01:53,60.57,803.72,829.50,214,-147.11,-162.55,-33,1
1671411296,2022-12-19 01:54,60.49,803.75,829.53,214,-147.11,-162.55,-34,1
1671411357,2022-12-19 01:55,60.44,803.81,829.59,214,-147.11,-162.55,-32,1
1671411418,2022-12-19 01:56,60.53,803.81,829.60,214,-147.11,-162.55,-32,1
1671411479,2022-12-19 01:57,60.58,803.85,829.64,214,-147.11,-162.55,-33,1
1671411540,2022-12-19 01:59,60.69,803.86,829.64,214,-147.11,-162.55,-32,1
1671411601,2022-12-19 02:00,60.74,803.85,829.64,214,-147.11,-162.55,-33,1
1671411663,2022-12-19 02:01,60.86,803.88,829.66,214,-147.11,-162.54,-32,1
1671411725,2022-12-19 02:02,60.85,803.87,829.65,214,-147.11,-162.54,-34,1
1671411786,2022-12-19 02:03,60.83,803.88,829.67,214,-147.11,-162.54,-33,1
1671411848,2022-12-19 02:04,60.76,803.89,829.67,214,-147.11,-162.55,-33,1
1671411909,2022-12-19 02:05,60.71,803.88,829.66,214,-147.11,-162.55,-32,1
1671411970,2022-12-19 02:06,60.69,803.87,829.66,214,-147.11,-162.55,-35,1
1671412031,2022-12-19 02:07,60.44,803.85,829.63,214,-147.11,-162.55,-32,1
1671412092,2022-12-19 02:08,60.66,803.80,829.59,214,-147.11,-162.55,-33,1
1671412153,2022-12-19 02:09,60.62,803.76,829.54,214,-147.11,-162.55,-33,1
1671412215,2022-12-19 02:10,60.58,803.74,829.53,214,-147.11,-162.55,-31,1
1671412276,2022-12-19 02:11,60.55,803.73,829.51,214,-147.11,-162.55,-34,1
1671412337,2022-12-19 02:12,60.60,803.71,829.49,214,-147.11,-162.55,-33,1
1671412398,2022-12-19 02:13,60.74,803.69,829.47,214,-147.11,-162.55,-32,1
1671412459,2022-12-19 02:14,60.84,803.68,829.46,214,-147.11,-162.54,-34,1
1671412520,2022-12-19 02:15,60.99,803.68,829.47,214,-147.11,-162.54,-35,1
1671412581,2022-12-19 02:16,61.15,803.68,829.46,214,-147.11,-162.54,-33,1
1671412642,2022-12-19 02:17,61.22,803.66,829.44,214,-147.11,-162.53,-33,1
1671412766,2022-12-19 02:19,61.38,803.65,829.44,214,-147.11,-162.53,-34,1
1671412827,2022-12-19 02:20,61.44,803.73,829.51,214,-147.11,-162.53,-33,1
1671412888,2022-12-19 02:21,61.54,803.73,829.51,214,-147.11,-162.53,-32,1
1671412949,2022-12-19 02:22,61.37,803.73,829.52,214,-147.11,-162.53,-34,1
1671413070,2022-12-19 02:24,61.56,803.70,829.49,214,-147.11,-162.53,-32,1
1671413131,2022-12-19 02:25,61.50,803.64,829.42,214,-147.11,-162.53,-32,1
1671413192,2022-12-19 02:26,61.50,803.63,829.41,214,-147.11,-162.53,-34,1
1671413254,2022-12-19 02:27,61.49,803.60,829.38,214,-147.11,-162.53,-33,1
1671413316,2022-12-19 02:28,61.47,803.60,829.39,214,-147.11,-162.53,-33,1
1671413377,2022-12-19 02:29,61.28,803.66,829.44,214,-147.11,-162.53,-32,1
1671413438,2022-12-19 02:30,61.59,803.69,829.48,214,-147.11,-162.53,-33,1
1671413499,2022-12-19 02:31,61.50,803.69,829.48,214,-147.11,-162.53,-33,1
1671413560,2022-12-19 02:32,61.45,803.68,829.46,214,-147.11,-162.53,-33,1
1671413622,2022-12-19 02:33,61.44,803.71,829.49,214,-147.11,-162.53,-33,1
1671413745,2022-12-19 02:35,61.54,803.69,829.48,214,-147.11,-162.53,-33,1
1671413806,2022-12-19 02:36,61.56,803.70,829.48,214,-147.11,-162.53,-33,1
1671413867,2022-12-19 02:37,61.53,803.65,829.44,214,-147.11,-162.53,-32,1
1671413928,2022-12-19 02:38,61.35,804.09,829.87,214,-147.11,-162.53,-32,1
1671413990,2022-12-19 02:39,61.65,804.04,829.82,214,-147.11,-162.52,-33,1
1671414051,2022-12-19 02:40,61.72,803.97,829.76,214,-147.11,-162.52,-32,1
1671414111,2022-12-19 02:41,61.70,804.02,829.80,214,-147.11,-162.52,-33,1
1671414172,2022-12-19 02:42,61.86,803.98,829.76,214,-147.11,-162.52,-34,1
1671414233,2022-12-19 02:43,61.83,803.94,829.73,214,-147.11,-162.52,-33,1
1671414354,2022-12-19 02:45,61.70,803.89,829.67,214,-147.11,-162.52,-35,1
1671414416,2022-12-19 02:46,61.68,803.86,829.64,214,-147.11,-162.52,-33,1
1671414478,2022-12-19 02:47,61.56,803.92,829.70,214,-147.11,-162.53,-33,1
1671414539,2022-12-19 02:48,61.56,803.89,829.68,214,-147.11,-162.53,-32,1
1671414600,2022-12-19 02:50,61.49,803.90,829.68,214,-147.11,-162.53,-33,1
1671414661,2022-12-19 02:51,61.42,803.86,829.65,214,-147.11,-162.53,-34,1
1671414722,2022-12-19 02:52,61.38,803.93,829.71,214,-147.11,-162.53,-32,1
1671414785,2022-12-19 02:53,61.32,804.04,829.83,214,-147.11,-162.53,-34,1
1671414846,2022-12-19 02:54,61.42,803.99,829.77,214,-147.11,-162.53,-33,1
1671414907,2022-12-19 02:55,61.40,804.03,829.81,214,-147.11,-162.53,-33,1
1671414968,2022-12-19 02:56,61.45,804.00,829.79,214,-147.11,-162.53,-35,1
1671415029,2022-12-19 02:57,61.42,803.79,829.58,214,-147.11,-162.53,-34,1
1671415090,2022-12-19 02:58,61.18,803.86,829.64,214,-147.11,-162.54,-34,1
1671415151,2022-12-19 02:59,61.26,803.79,829.57,214,-147.11,-162.53,-33,1
1671415213,2022-12-19 03:00,61.18,803.87,829.65,214,-147.11,-162.54,-34,1
1671415274,2022-12-19 03:01,61.10,803.83,829.62,214,-147.11,-162.54,-32,1
1671415336,2022-12-19 03:02,61.09,803.76,829.55,214,-147.11,-162.54,-33,1
1671415397,2022-12-19 03:03,60.96,803.62,829.41,214,-147.11,-162.54,-33,1
1671415458,2022-12-19 03:04,60.83,803.59,829.38,214,-147.11,-162.54,-33,1
1671415519,2022-12-19 03:05,60.61,803.60,829.38,214,-147.11,-162.55,-35,1
1671415580,2022-12-19 03:06,60.50,803.63,829.41,214,-147.11,-162.55,-33,1
1671415703,2022-12-19 03:08,60.48,803.54,829.32,214,-147.11,-162.55,-36,1
1671415764,2022-12-19 03:09,60.53,803.53,829.32,214,-147.11,-162.55,-34,1
1671415825,2022-12-19 03:10,60.27,803.25,829.04,214,-147.11,-162.56,-33,1
1671415887,2022-12-19 03:11,60.14,803.35,829.13,214,-147.11,-162.56,-33,1
1671415948,2022-12-19 03:12,59.98,803.37,829.16,214,-147.11,-162.57,-33,1
1671416008,2022-12-19 03:13,60.10,803.34,829.12,214,-147.11,-162.56,-32,1
1671416069,2022-12-19 03:14,59.75,803.38,829.17,214,-147.11,-162.57,-33,1
1671416131,2022-12-19 03:15,59.60,803.58,829.36,214,-147.11,-162.57,-34,1
1671416192,2022-12-19 03:16,59.73,803.55,829.34,214,-147.11,-162.57,-33,1
1671416253,2022-12-19 03:17,59.80,803.43,829.21,214,-147.11,-162.57,-33,1
1671416315,2022-12-19 03:18,59.70,803.42,829.20,214,-147.11,-162.57,-33,1
1671416376,2022-12-19 03:19,59.48,803.46,829.24,214,-147.11,-162.58,-32,1
1671416437,2022-12-19 03:20,59.49,803.49,829.27,214,-147.11,-162.58,-34,1
1671416498,2022-12-19 03:21,59.52,803.55,829.34,214,-147.11,-162.58,-33,1
1671416560,2022-12-19 03:22,59.60,803.55,829.33,214,-147.11,-162.57,-33,1
1671416621,2022-12-19 03:23,59.67,803.61,829.39,214,-147.11,-162.57,-34,1
1671416682,2022-12-19 03:24,59.57,803.67,829.46,214,-147.11,-162.58,-32,1
1671416743,2022-12-19 03:25,59.58,803.52,829.30,214,-147.11,-162.58,-35,1
1671416805,2022-12-19 03:26,59.44,803.45,829.24,214,-147.11,-162.58,-32,1
1671416866,2022-12-19 03:27,59.15,803.53,829.31,214,-147.11,-162.59,-32,1
1671416927,2022-12-19 03:28,59.29,803.75,829.53,214,-147.11,-162.58,-34,1
1671416989,2022-12-19 03:29,59.58,803.76,829.54,214,-147.11,-162.58,-33,1
1671417049,2022-12-19 03:30,59.60,803.64,829.42,214,-147.11,-162.57,-32,1
1671417110,2022-12-19 03:31,59.75,803.68,829.46,214,-147.11,-162.57,-33,1
1671417232,2022-12-19 03:33,59.98,803.80,829.59,214,-147.11,-162.57,-33,1
1671417292,2022-12-19 03:34,60.16,803.83,829.62,214,-147.11,-162.56,-35,1
1671417353,2022-12-19 03:35,60.33,803.84,829.63,214,-147.11,-162.56,-35,1
1671417414,2022-12-19 03:36,60.53,803.89,829.67,214,-147.11,-162.55,-32,1
1671417475,2022-12-19 03:37,60.66,803.95,829.73,214,-147.11,-162.55,-34,1
1671417597,2022-12-19 03:39,60.91,803.96,829.75,214,-147.11,-162.54,-32,1
1671417658,2022-12-19 03:40,60.99,803.95,829.73,214,-147.11,-162.54,-32,1
1671417719,2022-12-19 03:41,60.99,803.94,829.73,214,-147.11,-162.54,-34,1
1671417780,2022-12-19 03:43,61.10,803.99,829.78,214,-147.11,-162.54,-33,1
1671417841,2022-12-19 03:44,61.01,804.01,829.79,214,-147.11,-162.54,-33,1
1671417964,2022-12-19 03:46,61.14,804.03,829.81,214,-147.11,-162.54,-33,1
1671418026,2022-12-19 03:47,61.15,804.05,829.83,214,-147.11,-162.54,-35,1
1671418087,2022-12-19 03:48,61.10,804.17,829.95,214,-147.11,-162.54,-33,1
1671418209,2022-12-19 03:50,61.01,803.99,829.77,214,-147.11,-162.54,-33,1
1671418270,2022-12-19 03:51,60.94,804.08,829.87,214,-147.11,-162.54,-34,1
1671418331,2022-12-19 03:52,61.15,804.19,829.98,214,-147.11,-162.54,-33,1
1671418392,2022-12-19 03:53,61.28,804.11,829.90,214,-147.11,-162.53,-35,1
1671418453,2022-12-19 03:54,61.05,803.80,829.59,214,-147.11,-162.54,-35,1
1671418514,2022-12-19 03:55,60.94,803.89,829.67,214,-147.11,-162.54,-35,1
1671418576,2022-12-19 03:56,60.65,803.76,829.54,214,-147.11,-162.55,-34,1
1671418698,2022-12-19 03:58,60.66,803.92,829.70,214,-147.11,-162.55,-34,1
1671418760,2022-12-19 03:59,60.65,803.86,829.64,214,-147.11,-162.55,-34,1
1671418821,2022-12-19 04:00,60.53,803.91,829.69,214,-147.11,-162.55,-34,1
1671418882,2022-12-19 04:01,60.59,804.01,829.80,214,-147.11,-162.55,-33,1
1671418943,2022-12-19 04:02,60.80,804.03,829.81,214,-147.11,-162.55,-34,1
1671419005,2022-12-19 04:03,61.00,804.18,829.97,214,-147.11,-162.54,-34,1
1671419066,2022-12-19 04:04,61.31,804.33,830.11,214,-147.11,-162.53,-32,1
1671419127,2022-12-19 04:05,61.19,804.20,829.98,214,-147.11,-162.54,-34,1
1671419188,2022-12-19 04:06,61.28,804.06,829.85,214,-147.11,-162.53,-35,1
1671419249,2022-12-19 04:07,61.03,803.92,829.70,214,-147.11,-162.54,-32,1
1671419311,2022-12-19 04:08,61.21,803.84,829.62,214,-147.11,-162.54,-34,1
1671419372,2022-12-19 04:09,61.16,803.80,829.59,214,-147.11,-162.54,-33,1
1671419433,2022-12-19 04:10,61.04,803.70,829.48,214,-147.11,-162.54,-33,1
1671419494,2022-12-19 04:11,61.02,803.90,829.69,214,-147.11,-162.54,-33,1
1671419556,2022-12-19 04:12,61.01,803.79,829.58,214,-147.11,-162.54,-34,1
1671419617,2022-12-19 04:13,60.99,803.64,829.43,214,-147.11,-162.54,-34,1
1671419678,2022-12-19 04:14,60.19,803.35,829.13,214,-147.11,-162.56,-33,1
1671419739,2022-12-19 04:15,60.24,803.60,829.38,214,-147.11,-162.56,-33,1
1671419800,2022-12-19 04:16,60.37,803.62,829.40,214,-147.11,-162.56,-33,1
1671419861,2022-12-19 04:17,60.84,803.89,829.68,214,-147.11,-162.54,-33,1
1671419922,2022-12-19 04:18,61.03,803.92,829.71,214,-147.11,-162.54,-34,1
1671419984,2022-12-19 04:19,61.08,803.90,829.68,214,-147.11,-162.54,-34,1
1671420046,2022-12-19 04:20,60.99,803.79,829.57,214,-147.11,-162.54,-34,1
1671420107,2022-12-19 04:21,61.24,803.92,829.71,214,-147.11,-162.53,-33,1
1671420168,2022-12-19 04:22,61.29,804.00,829.78,214,-147.11,-162.53,-33,1
1671420229,2022-12-19 04:23,61.50,804.06,829.84,214,-147.11,-162.53,-35,1
1671420290,2022-12-19 04:24,61.66,804.04,829.82,214,-147.11,-162.52,-33,1
1671420350,2022-12-19 04:25,61.75,804.06,829.84,214,-147.11,-162.52,-34,1
1671420411,2022-12-19 04:26,61.56,803.87,829.65,214,-147.11,-162.53,-33,1
1671420471,2022-12-19 04:27,61.63,803.98,829.76,214,-147.11,-162.53,-33,1
1671420532,2022-12-19 04:28,61.81,803.97,829.76,214,-147.11,-162.52,-36,1
1671420592,2022-12-19 04:29,61.93,803.98,829.77,214,-147.11,-162.52,-33,1
1671420653,2022-12-19 04:30,62.01,804.03,829.81,214,-147.11,-162.52,-34,1
1671420714,2022-12-19 04:31,62.06,804.05,829.83,214,-147.11,-162.51,-33,1
1671420776,2022-12-19 04:32,61.92,803.84,829.63,214,-147.11,-162.52,-33,1
1671420837,2022-12-19 04:33,61.59,803.84,829.62,214,-147.11,-162.53,-32,1
1671420897,2022-12-19 04:34,61.58,803.93,829.71,214,-147.11,-162.53,-33,1
1671420958,2022-12-19 04:35,61.33,803.76,829.55,214,-147.11,-162.53,-32,1
1671421019,2022-12-19 04:36,61.26,803.78,829.56,214,-147.11,-162.53,-33,1
1671421080,2022-12-19 04:38,61.22,803.87,829.65,214,-147.11,-162.53,-33,1
1671421141,2022-12-19 04:39,61.38,803.99,829.77,214,-147.11,-162.53,-31,1
1671421202,2022-12-19 04:40,61.59,804.00,829.79,214,-147.11,-162.53,-35,1
1671421263,2022-12-19 04:41,61.67,804.05,829.83,214,-147.11,-162.52,-35,1
1671421324,2022-12-19 04:42,61.61,803.93,829.72,214,-147.11,-162.53,-33,1
1671421386,2022-12-19 04:43,61.71,804.02,829.80,214,-147.11,-162.52,-33,1
1671421447,2022-12-19 04:44,61.71,803.99,829.77,214,-147.11,-162.52,-35,1
1671421508,2022-12-19 04:45,61.77,804.03,829.81,214,-147.11,-162.52,-33,1
1671421570,2022-12-19 04:46,61.70,804.13,829.91,214,-147.11,-162.52,-32,1
1671421631,2022-12-19 04:47,61.74,804.22,830.00,214,-147.11,-162.52,-34,1
1671421692,2022-12-19 04:48,61.74,804.30,830.08,214,-147.11,-162.52,-33,1
1671421753,2022-12-19 04:49,61.92,804.32,830.11,214,-147.11,-162.52,-33,1
1671421814,2022-12-19 04:50,62.01,804.34,830.12,214,-147.11,-162.52,-33,1
1671421876,2022-12-19 04:51,62.06,804.33,830.11,214,-147.11,-162.51,-35,1
1671421937,2022-12-19 04:52,62.16,804.34,830.13,214,-147.11,-162.51,-33,1
1671421998,2022-12-19 04:53,62.13,804.43,830.22,214,-147.11,-162.51,-33,1
1671422120,2022-12-19 04:55,62.15,804.68,830.46,214,-147.11,-162.51,-33,1
1671422181,2022-12-19 04:56,62.00,804.83,830.62,214,-147.11,-162.52,-33,1
1671422243,2022-12-19 04:57,62.14,804.88,830.67,214,-147.11,-162.51,-34,1
1671422304,2022-12-19 04:58,61.83,805.03,830.81,214,-147.11,-162.52,-33,1
1671422366,2022-12-19 04:59,61.76,805.07,830.85,214,-147.11,-162.52,-33,1
1671422427,2022-12-19 05:00,61.95,805.12,830.90,214,-147.11,-162.52,-33,1
1671422488,2022-12-19 05:01,62.08,805.10,830.88,214,-147.11,-162.51,-33,1
1671422549,2022-12-19 05:02,62.21,805.02,830.81,214,-147.11,-162.51,-32,1
1671422610,2022-12-19 05:03,62.25,804.98,830.76,214,-147.11,-162.51,-32,1
1671422671,2022-12-19 05:04,62.27,804.92,830.70,214,-147.11,-162.51,-34,1
1671422732,2022-12-19 05:05,62.26,804.78,830.56,214,-147.11,-162.51,-33,1
1671422793,2022-12-19 05:06,62.17,804.75,830.53,214,-147.11,-162.51,-33,1
1671422854,2022-12-19 05:07,62.24,804.64,830.42,214,-147.11,-162.51,-34,1
1671422916,2022-12-19 05:08,62.09,804.60,830.39,214,-147.11,-162.51,-33,1
1671423038,2022-12-19 05:10,62.06,804.63,830.41,214,-147.11,-162.51,-35,1
1671423099,2022-12-19 05:11,62.05,804.63,830.41,214,-147.11,-162.51,-33,1
1671423160,2022-12-19 05:12,62.17,804.57,830.35,214,-147.11,-162.51,-34,1
1671423221,2022-12-19 05:13,61.99,804.51,830.29,214,-147.11,-162.52,-33,1
1671423282,2022-12-19 05:14,61.92,804.49,830.27,214,-147.11,-162.52,-34,1
1671423406,2022-12-19 05:16,61.72,804.43,830.21,214,-147.11,-162.52,-34,1
1671423467,2022-12-19 05:17,61.52,804.36,830.14,214,-147.11,-162.53,-33,1
1671423528,2022-12-19 05:18,61.56,804.37,830.15,214,-147.11,-162.53,-34,1
1671423589,2022-12-19 05:19,61.26,804.34,830.12,214,-147.11,-162.53,-33,1
1671423650,2022-12-19 05:20,61.21,804.35,830.14,214,-147.11,-162.54,-33,1
1671423711,2022-12-19 05:21,61.21,804.34,830.12,214,-147.11,-162.54,-34,1
1671423772,2022-12-19 05:22,61.15,804.33,830.11,214,-147.11,-162.54,-33,1
1671423833,2022-12-19 05:23,61.13,804.30,830.08,214,-147.11,-162.54,-32,1
1671423893,2022-12-19 05:24,61.10,804.18,829.97,214,-147.11,-162.54,-34,1
1671423954,2022-12-19 05:25,61.03,804.06,829.84,214,-147.11,-162.54,-35,1
1671424015,2022-12-19 05:26,60.85,804.06,829.84,214,-147.11,-162.54,-33,1
1671424077,2022-12-19 05:27,60.89,804.02,829.81,214,-147.11,-162.54,-36,1
1671424199,2022-12-19 05:29,60.73,803.99,829.78,214,-147.11,-162.55,-32,1
1671424259,2022-12-19 05:30,60.48,804.10,829.89,214,-147.11,-162.55,-33,1
1671424320,2022-12-19 05:32,60.53,804.04,829.82,214,-147.11,-162.55,-34,1
1671424381,2022-12-19 05:33,60.47,804.05,829.83,214,-147.11,-162.55,-32,1
1671424441,2022-12-19 05:34,60.32,804.08,829.86,214,-147.11,-162.56,-33,1
1671424502,2022-12-19 05:35,60.33,804.00,829.78,214,-147.11,-162.56,-33,1
1671424564,2022-12-19 05:36,60.28,803.99,829.77,214,-147.11,-162.56,-33,1
1671424625,2022-12-19 05:37,60.31,803.85,829.63,214,-147.11,-162.56,-32,1
1671424686,2022-12-19 05:38,60.23,803.86,829.64,214,-147.11,-162.56,-34,1
1671424747,2022-12-19 05:39,60.03,803.69,829.47,214,-147.11,-162.56,-33,1
1671424808,2022-12-19 05:40,60.16,803.61,829.39,214,-147.11,-162.56,-33,1
1671424870,2022-12-19 05:41,60.08,803.72,829.50,214,-147.11,-162.56,-30,1
1671424931,2022-12-19 05:42,59.91,803.38,829.17,214,-147.11,-162.57,-33,1
1671424992,2022-12-19 05:43,59.89,803.54,829.32,214,-147.11,-162.57,-34,1
1671425053,2022-12-19 05:44,59.68,803.55,829.33,214,-147.11,-162.57,-34,1
1671425115,2022-12-19 05:45,59.72,803.47,829.26,214,-147.11,-162.57,-33,1
1671425176,2022-12-19 05:46,59.57,803.54,829.32,214,-147.11,-162.58,-32,1
1671425237,2022-12-19 05:47,59.68,803.47,829.25,214,-147.11,-162.57,-34,1
1671425359,2022-12-19 05:49,59.45,803.57,829.36,214,-147.11,-162.58,-34,1
1671425420,2022-12-19 05:50,59.45,803.64,829.42,214,-147.11,-162.58,-33,1
1671425542,2022-12-19 05:52,59.55,803.66,829.44,214,-147.11,-162.58,-33,1
1671425603,2022-12-19 05:53,59.54,803.76,829.54,214,-147.11,-162.58,-33,1
1671425665,2022-12-19 05:54,59.54,803.81,829.60,214,-147.11,-162.58,-33,1
1671425726,2022-12-19 05:55,59.61,803.86,829.64,214,-147.11,-162.57,-33,1
1671425787,2022-12-19 05:56,59.68,803.89,829.67,214,-147.11,-162.57,-34,1
1671425848,2022-12-19 05:57,59.82,803.87,829.66,214,-147.11,-162.57,-33,1
1671425909,2022-12-19 05:58,59.83,803.84,829.63,214,-147.11,-162.57,-33,1
1671425970,2022-12-19 05:59,59.93,803.78,829.56,214,-147.11,-162.57,-31,1
1671426032,2022-12-19 06:00,59.94,803.82,829.60,214,-147.11,-162.57,-34,1
1671426094,2022-12-19 06:01,60.06,803.84,829.62,214,-147.11,-162.56,-34,1
1671426155,2022-12-19 06:02,60.03,803.90,829.68,214,-147.11,-162.56,-32,1
1671426217,2022-12-19 06:03,60.20,803.91,829.69,214,-147.11,-162.56,-32,1
1671426278,2022-12-19 06:04,60.28,803.82,829.61,214,-147.11,-162.56,-33,1
1671426339,2022-12-19 06:05,60.32,803.86,829.65,214,-147.11,-162.56,-32,1
1671426400,2022-12-19 06:06,60.36,803.87,829.66,214,-147.11,-162.56,-34,1
1671426461,2022-12-19 06:07,60.44,803.74,829.52,214,-147.11,-162.55,-33,1
1671426523,2022-12-19 06:08,60.48,803.73,829.51,214,-147.11,-162.55,-32,1
1671426584,2022-12-19 06:09,60.30,803.69,829.47,214,-147.11,-162.56,-34,1
1671426645,2022-12-19 06:10,60.42,803.71,829.49,214,-147.11,-162.55,-35,1
1671426768,2022-12-19 06:12,60.34,803.82,829.60,214,-147.11,-162.56,-33,1
1671426828,2022-12-19 06:13,60.25,803.96,829.74,214,-147.11,-162.56,-33,1
1671426889,2022-12-19 06:14,60.28,804.10,829.89,214,-147.11,-162.56,-33,1
1671426950,2022-12-19 06:15,60.54,804.13,829.91,214,-147.11,-162.55,-33,1
1671427010,2022-12-19 06:16,60.58,804.17,829.95,214,-147.11,-162.55,-32,1
1671427071,2022-12-19 06:17,60.75,804.20,829.98,214,-147.11,-162.55,-33,1
1671427131,2022-12-19 06:18,60.85,804.16,829.95,214,-147.11,-162.54,-35,1
1671427192,2022-12-19 06:19,60.85,804.15,829.93,214,-147.11,-162.54,-34,1
1671427252,2022-12-19 06:20,60.85,804.13,829.92,214,-147.11,-162.54,-33,1
1671427314,2022-12-19 06:21,60.89,804.12,829.91,214,-147.11,-162.54,-32,1
1671427376,2022-12-19 06:22,60.94,804.10,829.88,214,-147.11,-162.54,-34,1
1671427437,2022-12-19 06:23,60.96,804.08,829.86,214,-147.11,-162.54,-34,1
1671427498,2022-12-19 06:24,60.99,804.03,829.81,214,-147.11,-162.54,-32,1
1671427559,2022-12-19 06:25,60.95,803.99,829.78,214,-147.11,-162.54,-35,1
1671427681,2022-12-19 06:28,60.87,803.99,829.78,214,-147.11,-162.54,-33,1
1671427741,2022-12-19 06:29,60.83,803.96,829.74,214,-147.11,-162.54,-32,1
1671427802,2022-12-19 06:30,60.74,803.96,829.74,214,-147.11,-162.55,-33,1
1671427863,2022-12-19 06:31,60.70,803.92,829.70,214,-147.11,-162.55,-33,1
1671427923,2022-12-19 06:32,60.52,803.92,829.70,214,-147.11,-162.55,-33,1
1671427985,2022-12-19 06:33,60.42,803.92,829.70,214,-147.11,-162.55,-33,1
1671428046,2022-12-19 06:34,60.25,803.92,829.70,214,-147.11,-162.56,-32,1
1671428107,2022-12-19 06:35,60.22,803.82,829.60,214,-147.11,-162.56,-33,1
1671428169,2022-12-19 06:36,60.10,803.67,829.45,214,-147.11,-162.56,-33,1
1671428230,2022-12-19 06:37,59.78,803.70,829.48,214,-147.11,-162.57,-34,1
1671428291,2022-12-19 06:38,59.57,803.72,829.50,214,-147.11,-162.58,-32,1
1671428352,2022-12-19 06:39,59.54,803.84,829.62,214,-147.11,-162.58,-33,1
1671428413,2022-12-19 06:40,59.68,803.78,829.57,214,-147.11,-162.57,-34,1
1671428474,2022-12-19 06:41,59.68,803.71,829.50,214,-147.11,-162.57,-34,1
1671428535,2022-12-19 06:42,59.54,803.80,829.58,214,-147.11,-162.58,-33,1
1671428597,2022-12-19 06:43,59.61,803.84,829.62,214,-147.11,-162.57,-33,1
1671428658,2022-12-19 06:44,59.61,803.89,829.67,214,-147.11,-162.57,-34,1
1671428719,2022-12-19 06:45,59.67,803.93,829.71,214,-147.11,-162.57,-33,1
1671428780,2022-12-19 06:46,59.69,803.94,829.72,214,-147.11,-162.57,-32,1
1671428841,2022-12-19 06:47,59.72,803.88,829.67,214,-147.11,-162.57,-34,1
1671428902,2022-12-19 06:48,59.71,803.82,829.60,214,-147.11,-162.57,-35,1
1671428963,2022-12-19 06:49,59.59,803.70,829.49,214,-147.11,-162.57,-32,1
1671429024,2022-12-19 06:50,59.47,803.76,829.55,214,-147.11,-162.58,-33,1
1671429085,2022-12-19 06:51,59.46,803.85,829.63,214,-147.11,-162.58,-34,1
1671429147,2022-12-19 06:52,59.46,803.91,829.69,214,-147.11,-162.58,-34,1
1671429208,2022-12-19 06:53,59.48,803.95,829.74,214,-147.11,-162.58,-35,1
1671429269,2022-12-19 06:54,59.25,803.94,829.72,214,-147.11,-162.58,-32,1
1671429392,2022-12-19 06:56,59.53,803.83,829.61,214,-147.11,-162.58,-33,1
1671429454,2022-12-19 06:57,59.40,803.74,829.53,214,-147.11,-162.58,-33,1
1671429515,2022-12-19 06:58,59.36,803.58,829.36,214,-147.11,-162.58,-33,1
1671429576,2022-12-19 06:59,59.23,803.62,829.41,214,-147.11,-162.58,-32,1
1671429637,2022-12-19 07:00,59.20,803.71,829.49,214,-147.11,-162.58,-32,1
1671429699,2022-12-19 07:01,59.29,803.81,829.59,214,-147.11,-162.58,-33,1
1671429760,2022-12-19 07:02,59.27,803.84,829.62,214,-147.11,-162.58,-34,1
1671429823,2022-12-19 07:03,59.42,803.89,829.68,214,-147.11,-162.58,-34,1
1671429884,2022-12-19 07:04,59.46,803.86,829.64,214,-147.11,-162.58,-34,1
1671429945,2022-12-19 07:05,59.51,804.06,829.84,214,-147.11,-162.58,-34,1
1671430007,2022-12-19 07:06,60.04,804.32,830.10,214,-147.11,-162.56,-33,1
1671430068,2022-12-19 07:07,60.32,804.39,830.17,214,-147.11,-162.56,-33,1
1671430129,2022-12-19 07:08,60.26,804.22,830.01,214,-147.11,-162.56,-32,1
1671430190,2022-12-19 07:09,60.25,804.10,829.88,214,-147.11,-162.56,-33,1
1671430250,2022-12-19 07:10,60.16,804.04,829.82,214,-147.11,-162.56,-33,1
1671430311,2022-12-19 07:11,60.03,803.91,829.70,214,-147.11,-162.56,-36,1
1671430372,2022-12-19 07:12,59.89,803.87,829.65,214,-147.11,-162.57,-33,1
1671430493,2022-12-19 07:14,59.58,803.95,829.73,214,-147.11,-162.58,-33,1
1671430554,2022-12-19 07:15,59.59,803.91,829.70,214,-147.11,-162.57,-33,1
1671430615,2022-12-19 07:16,59.47,803.93,829.71,214,-147.11,-162.58,-35,1
1671430677,2022-12-19 07:17,59.45,803.74,829.53,214,-147.11,-162.58,-33,1
1671430738,2022-12-19 07:18,59.22,803.82,829.60,214,-147.11,-162.58,-33,1
1671430800,2022-12-19 07:20,58.98,804.05,829.84,214,-147.11,-162.59,-34,1
1671430863,2022-12-19 07:21,59.00,804.17,829.95,214,-147.11,-162.59,-35,1
1671430924,2022-12-19 07:22,59.06,804.30,830.09,214,-147.11,-162.59,-32,1
1671430985,2022-12-19 07:23,59.19,804.61,830.40,214,-147.11,-162.58,-33,1
1671431046,2022-12-19 07:24,59.40,804.63,830.41,214,-147.11,-162.58,-34,1
1671431107,2022-12-19 07:25,59.40,804.69,830.48,214,-147.11,-162.58,-32,1
1671431168,2022-12-19 07:26,59.54,804.70,830.49,214,-147.11,-162.58,-35,1
1671431229,2022-12-19 07:27,59.61,804.70,830.48,214,-147.11,-162.57,-35,1
1671431290,2022-12-19 07:28,59.67,804.64,830.43,214,-147.11,-162.57,-33,1
1671431352,2022-12-19 07:29,59.91,804.61,830.40,214,-147.11,-162.57,-33,1
1671431413,2022-12-19 07:30,59.78,804.49,830.27,214,-147.11,-162.57,-34,1
1671431474,2022-12-19 07:31,59.84,804.47,830.25,214,-147.11,-162.57,-33,1
1671431536,2022-12-19 07:32,59.89,804.49,830.28,214,-147.11,-162.57,-34,1
1671431597,2022-12-19 07:33,59.85,804.50,830.29,214,-147.11,-162.57,-35,1
1671431659,2022-12-19 07:34,59.87,804.59,830.37,214,-147.11,-162.57,-35,1
1671431720,2022-12-19 07:35,59.97,804.59,830.37,214,-147.11,-162.57,-33,1
1671431782,2022-12-19 07:36,59.98,804.62,830.40,214,-147.11,-162.57,-36,1
1671431844,2022-12-19 07:37,60.01,804.60,830.38,214,-147.11,-162.56,-34,1
1671431905,2022-12-19 07:38,60.01,804.62,830.41,214,-147.11,-162.56,-35,1
1671431966,2022-12-19 07:39,59.96,804.48,830.26,214,-147.11,-162.57,-34,1
1671432028,2022-12-19 07:40,59.82,804.32,830.11,214,-147.11,-162.57,-36,1
1671432089,2022-12-19 07:41,59.62,804.33,830.11,214,-147.11,-162.57,-34,1
1671432150,2022-12-19 07:42,59.61,804.34,830.12,214,-147.11,-162.57,-34,1
1671432211,2022-12-19 07:43,59.54,804.31,830.10,214,-147.11,-162.58,-35,1
1671432272,2022-12-19 07:44,59.48,804.27,830.05,214,-147.11,-162.58,-33,1
1671432333,2022-12-19 07:45,59.39,804.26,830.05,214,-147.11,-162.58,-33,1
1671432455,2022-12-19 07:47,59.27,804.24,830.02,214,-147.11,-162.58,-34,1
1671432517,2022-12-19 07:48,59.19,804.27,830.05,214,-147.11,-162.58,-34,1
1671432578,2022-12-19 07:49,59.25,804.39,830.17,214,-147.11,-162.58,-35,1
1671432640,2022-12-19 07:50,59.24,804.47,830.25,214,-147.11,-162.58,-32,1
1671432702,2022-12-19 07:51,59.47,804.58,830.36,214,-147.11,-162.58,-33,1
1671432763,2022-12-19 07:52,59.54,804.37,830.15,214,-147.11,-162.58,-33,1
1671432824,2022-12-19 07:53,59.50,804.25,830.04,214,-147.11,-162.58,-34,1
1671432886,2022-12-19 07:54,59.36,804.29,830.08,214,-147.11,-162.58,-34,1
1671432947,2022-12-19 07:55,59.36,804.20,829.98,214,-147.11,-162.58,-33,1
1671433008,2022-12-19 07:56,59.13,804.10,829.89,214,-147.11,-162.59,-35,1
1671433070,2022-12-19 07:57,58.95,804.16,829.94,214,-147.11,-162.59,-33,1
1671433131,2022-12-19 07:58,58.76,804.27,830.05,214,-147.11,-162.60,-34,1
1671433191,2022-12-19 07:59,58.68,804.32,830.10,214,-147.11,-162.60,-34,1
1671433252,2022-12-19 08:00,58.72,804.24,830.02,214,-147.11,-162.60,-34,1
1671433312,2022-12-19 08:01,58.75,804.16,829.95,214,-147.11,-162.60,-34,1
1671433374,2022-12-19 08:02,58.42,804.30,830.08,214,-147.11,-162.60,-33,1
1671433434,2022-12-19 08:03,58.54,804.32,830.10,214,-147.11,-162.60,-33,1
1671433495,2022-12-19 08:04,58.58,804.33,830.11,214,-147.11,-162.60,-33,1
1671433557,2022-12-19 08:05,58.63,804.35,830.14,214,-147.11,-162.60,-33,1
1671433618,2022-12-19 08:06,58.82,804.35,830.14,214,-147.11,-162.59,-34,1
1671433680,2022-12-19 08:08,58.90,804.42,830.21,214,-147.11,-162.59,-34,1
1671433742,2022-12-19 08:09,59.09,804.41,830.19,214,-147.11,-162.59,-34,1
1671433803,2022-12-19 08:10,59.24,804.38,830.16,214,-147.11,-162.58,-33,1
1671433863,2022-12-19 08:11,59.38,804.41,830.19,214,-147.11,-162.58,-33,1
1671433924,2022-12-19 08:12,59.45,804.34,830.13,214,-147.11,-162.58,-33,1
1671433985,2022-12-19 08:13,59.37,804.37,830.15,214,-147.11,-162.58,-32,1
1671434107,2022-12-19 08:15,59.54,804.38,830.16,214,-147.11,-162.58,-33,1
1671434169,2022-12-19 08:16,59.57,804.43,830.21,214,-147.11,-162.58,-34,1
1671434230,2022-12-19 08:17,59.72,804.40,830.18,214,-147.11,-162.57,-31,1
1671434292,2022-12-19 08:18,59.74,804.42,830.20,214,-147.11,-162.57,-36,1
1671434353,2022-12-19 08:19,59.87,804.57,830.35,214,-147.11,-162.57,-33,1
1671434415,2022-12-19 08:20,59.96,804.57,830.35,214,-147.11,-162.57,-36,1
1671434476,2022-12-19 08:21,59.91,804.64,830.42,214,-147.11,-162.57,-34,1
1671434537,2022-12-19 08:22,60.04,804.75,830.54,214,-147.11,-162.56,-35,1
1671434598,2022-12-19 08:23,60.28,804.71,830.50,214,-147.11,-162.56,-34,1
1671434660,2022-12-19 08:24,60.42,804.63,830.42,214,-147.11,-162.55,-34,1
1671434721,2022-12-19 08:25,60.44,804.54,830.32,214,-147.11,-162.55,-33,1
1671434782,2022-12-19 08:26,60.42,804.48,830.26,214,-147.11,-162.55,-33,1
1671434844,2022-12-19 08:27,60.37,804.46,830.24,214,-147.11,-162.56,-33,1
1671434905,2022-12-19 08:28,60.31,804.44,830.22,214,-147.11,-162.56,-34,1
1671434968,2022-12-19 08:29,60.28,804.39,830.17,214,-147.11,-162.56,-33,1
1671435030,2022-12-19 08:30,60.16,804.44,830.22,214,-147.11,-162.56,-34,1
1671435091,2022-12-19 08:31,60.13,804.27,830.05,214,-147.11,-162.56,-31,1
1671435152,2022-12-19 08:32,60.04,804.23,830.02,214,-147.11,-162.56,-34,1
1671435213,2022-12-19 08:33,59.89,804.24,830.03,214,-147.11,-162.57,-35,1
1671435274,2022-12-19 08:34,59.71,804.28,830.06,214,-147.11,-162.57,-34,1
1671435335,2022-12-19 08:35,59.84,804.26,830.04,214,-147.11,-162.57,-33,1
1671435396,2022-12-19 08:36,59.62,804.29,830.08,214,-147.11,-162.57,-34,1
1671435458,2022-12-19 08:37,59.66,804.35,830.13,214,-147.11,-162.57,-33,1
1671435520,2022-12-19 08:38,59.80,804.36,830.14,214,-147.11,-162.57,-34,1
1671435581,2022-12-19 08:39,59.62,804.36,830.15,214,-147.11,-162.57,-36,1
1671435642,2022-12-19 08:40,59.77,804.34,830.13,214,-147.11,-162.57,-33,1
1671435703,2022-12-19 08:41,59.82,804.44,830.23,214,-147.11,-162.57,-36,1
1671435765,2022-12-19 08:42,59.90,804.40,830.18,214,-147.11,-162.57,-33,1
1671435826,2022-12-19 08:43,59.97,804.42,830.20,214,-147.11,-162.57,-35,1
1671435887,2022-12-19 08:44,60.11,804.44,830.22,214,-147.11,-162.56,-33,1
1671435948,2022-12-19 08:45,60.23,804.42,830.20,214,-147.11,-162.56,-33,1
1671436009,2022-12-19 08:46,60.37,804.35,830.13,214,-147.11,-162.56,-36,1
1671436070,2022-12-19 08:47,60.44,804.36,830.15,214,-147.11,-162.55,-34,1
1671436131,2022-12-19 08:48,60.53,804.31,830.09,214,-147.11,-162.55,-34,1
1671436191,2022-12-19 08:49,60.63,804.30,830.08,214,-147.11,-162.55,-34,1
1671436252,2022-12-19 08:50,60.70,804.29,830.07,214,-147.11,-162.55,-32,1
1671436313,2022-12-19 08:51,60.73,804.23,830.02,214,-147.11,-162.55,-35,1
1671436373,2022-12-19 08:52,60.69,804.20,829.99,214,-147.11,-162.55,-33,1
1671436435,2022-12-19 08:53,60.69,804.20,829.98,214,-147.11,-162.55,-33,1
1671436495,2022-12-19 08:54,60.69,804.13,829.92,214,-147.11,-162.55,-33,1
1671436556,2022-12-19 08:55,60.64,804.08,829.86,214,-147.11,-162.55,-34,1
1671436617,2022-12-19 08:56,60.57,804.07,829.85,214,-147.11,-162.55,-33,1
1671436679,2022-12-19 08:57,60.48,804.04,829.82,214,-147.11,-162.55,-34,1
1671436740,2022-12-19 08:59,60.35,804.04,829.82,214,-147.11,-162.56,-33,1
1671436801,2022-12-19 09:00,60.32,804.05,829.84,214,-147.11,-162.56,-33,1
1671436862,2022-12-19 09:01,60.08,804.05,829.83,214,-147.11,-162.56,-32,1
1671436923,2022-12-19 09:02,59.94,804.07,829.85,214,-147.11,-162.57,-37,1
1671436984,2022-12-19 09:03,59.71,804.07,829.85,214,-147.11,-162.57,-34,1
1671437048,2022-12-19 09:04,59.72,804.00,829.78,214,-147.11,-162.57,-31,1
1671437108,2022-12-19 09:05,59.68,803.95,829.73,214,-147.11,-162.57,-35,1
1671437169,2022-12-19 09:06,59.63,803.78,829.56,214,-147.11,-162.57,-33,1
1671437230,2022-12-19 09:07,59.52,803.75,829.53,214,-147.11,-162.58,-33,1
1671437291,2022-12-19 09:08,59.32,803.77,829.56,214,-147.11,-162.58,-33,1
1671437352,2022-12-19 09:09,59.28,803.80,829.58,214,-147.11,-162.58,-34,1
1671437413,2022-12-19 09:10,59.29,803.78,829.56,214,-147.11,-162.58,-36,1
1671437474,2022-12-19 09:11,59.17,803.85,829.63,214,-147.11,-162.59,-33,1
1671437535,2022-12-19 09:12,59.26,803.80,829.58,214,-147.11,-162.58,-34,1
1671437596,2022-12-19 09:13,59.13,803.63,829.41,214,-147.11,-162.59,-33,1
1671437657,2022-12-19 09:14,59.01,803.62,829.41,214,-147.11,-162.59,-34,1
1671437718,2022-12-19 09:15,58.93,803.57,829.36,214,-147.11,-162.59,-35,1
1671437779,2022-12-19 09:16,58.88,803.59,829.37,214,-147.11,-162.59,-33,1
1671437840,2022-12-19 09:17,58.88,803.56,829.34,214,-147.11,-162.59,-35,1
1671437901,2022-12-19 09:18,58.82,803.59,829.37,214,-147.11,-162.59,-33,1
1671437962,2022-12-19 09:19,58.87,803.54,829.33,214,-147.11,-162.59,-36,1
1671438023,2022-12-19 09:20,58.71,803.51,829.30,214,-147.11,-162.60,-33,1
1671438145,2022-12-19 09:22,58.74,803.48,829.26,214,-147.11,-162.60,-34,1
1671438206,2022-12-19 09:23,58.61,803.46,829.24,214,-147.11,-162.60,-34,1
1671438267,2022-12-19 09:24,58.51,803.45,829.23,214,-147.11,-162.60,-36,1
1671438328,2022-12-19 09:25,58.60,803.40,829.18,214,-147.11,-162.60,-33,1
1671438389,2022-12-19 09:26,58.46,803.40,829.18,214,-147.11,-162.60,-34,1
1671438450,2022-12-19 09:27,58.53,803.45,829.23,214,-147.11,-162.60,-34,1
1671438572,2022-12-19 09:29,58.79,803.44,829.22,214,-147.11,-162.59,-32,1
1671438633,2022-12-19 09:30,58.88,803.42,829.20,214,-147.11,-162.59,-34,1
1671438695,2022-12-19 09:31,58.97,803.40,829.19,214,-147.11,-162.59,-35,1
1671438816,2022-12-19 09:33,59.01,803.44,829.23,214,-147.11,-162.59,-33,1
1671438877,2022-12-19 09:34,59.02,803.40,829.18,214,-147.11,-162.59,-33,1
1671438938,2022-12-19 09:35,59.08,803.34,829.12,214,-147.11,-162.59,-34,1
1671438999,2022-12-19 09:36,59.14,803.35,829.13,214,-147.11,-162.59,-32,1
1671439060,2022-12-19 09:37,59.26,803.29,829.07,214,-147.11,-162.58,-34,1
1671439121,2022-12-19 09:38,59.32,803.20,828.98,214,-147.11,-162.58,-34,1
1671439182,2022-12-19 09:39,59.36,803.17,828.96,214,-147.11,-162.58,-32,1
1671439243,2022-12-19 09:40,59.29,803.07,828.85,214,-147.11,-162.58,-33,1
1671439304,2022-12-19 09:41,59.25,803.11,828.90,214,-147.11,-162.58,-34,1
1671439365,2022-12-19 09:42,59.30,803.11,828.89,214,-147.11,-162.58,-33,1
1671439426,2022-12-19 09:43,59.31,802.96,828.74,214,-147.11,-162.58,-34,1
1671439548,2022-12-19 09:45,59.30,802.97,828.75,214,-147.11,-162.58,-33,1
1671439609,2022-12-19 09:46,59.29,802.89,828.67,214,-147.11,-162.58,-34,1
1671439669,2022-12-19 09:47,59.32,802.83,828.61,214,-147.11,-162.58,-35,1
1671439730,2022-12-19 09:48,59.29,802.73,828.51,214,-147.11,-162.58,-33,1
1671439792,2022-12-19 09:49,59.04,802.82,828.60,214,-147.11,-162.59,-34,1
1671439852,2022-12-19 09:50,59.38,803.10,828.88,214,-147.11,-162.58,-34,1
1671439913,2022-12-19 09:51,59.43,802.89,828.68,214,-147.11,-162.58,-33,1
1671439973,2022-12-19 09:52,59.45,802.69,828.48,214,-147.11,-162.58,-33,1
1671440034,2022-12-19 09:53,59.37,802.73,828.51,214,-147.11,-162.58,-34,1
1671440096,2022-12-19 09:54,59.44,803.02,828.80,214,-147.11,-162.58,-33,1
1671440157,2022-12-19 09:55,59.57,802.92,828.70,214,-147.11,-162.58,-35,1
1671440217,2022-12-19 09:56,59.65,802.97,828.76,214,-147.11,-162.57,-34,1
1671440279,2022-12-19 09:57,59.76,803.04,828.83,214,-147.11,-162.57,-32,1
1671440340,2022-12-19 09:59,60.05,803.07,828.85,214,-147.11,-162.56,-33,1
1671440401,2022-12-19 10:00,60.16,802.91,828.69,214,-147.11,-162.56,-32,1
1671440462,2022-12-19 10:01,60.32,802.79,828.57,214,-147.11,-162.56,-33,1
1671440523,2022-12-19 10:02,60.13,802.73,828.52,214,-147.11,-162.56,-33,1
1671440646,2022-12-19 10:04,59.74,802.65,828.43,214,-147.11,-162.57,-35,1
1671440707,2022-12-19 10:05,59.80,802.71,828.49,214,-147.11,-162.57,-33,1
1671440768,2022-12-19 10:06,59.74,802.66,828.44,214,-147.11,-162.57,-33,1
1671440828,2022-12-19 10:07,59.58,802.68,828.47,214,-147.11,-162.58,-33,1
1671440890,2022-12-19 10:08,59.68,802.63,828.42,214,-147.11,-162.57,-32,1
1671440951,2022-12-19 10:09,59.73,802.57,828.35,214,-147.11,-162.57,-33,1
1671441012,2022-12-19 10:10,59.75,802.49,828.28,214,-147.11,-162.57,-35,1
1671441073,2022-12-19 10:11,59.73,802.45,828.23,214,-147.11,-162.57,-34,1
1671441195,2022-12-19 10:13,59.73,802.38,828.17,214,-147.11,-162.57,-33,1
1671441256,2022-12-19 10:14,59.69,802.35,828.13,214,-147.11,-162.57,-36,1
1671441317,2022-12-19 10:15,59.74,802.37,828.15,214,-147.11,-162.57,-33,1
1671441439,2022-12-19 10:17,59.49,802.41,828.19,214,-147.11,-162.58,-36,1
1671441500,2022-12-19 10:18,59.47,802.53,828.32,214,-147.11,-162.58,-34,1
1671441561,2022-12-19 10:19,59.59,802.47,828.25,214,-147.11,-162.57,-34,1
1671441622,2022-12-19 10:20,59.61,802.49,828.28,214,-147.11,-162.57,-33,1
1671441683,2022-12-19 10:21,59.68,802.45,828.23,214,-147.11,-162.57,-34,1
1671441744,2022-12-19 10:22,59.81,802.38,828.17,214,-147.11,-162.57,-34,1
1671441805,2022-12-19 10:23,59.96,802.28,828.06,214,-147.11,-162.57,-34,1
1671441865,2022-12-19 10:24,60.01,802.23,828.01,214,-147.11,-162.56,-34,1
1671441927,2022-12-19 10:25,60.02,802.19,827.97,214,-147.11,-162.56,-36,1
1671441988,2022-12-19 10:26,60.09,802.15,827.93,214,-147.11,-162.56,-33,1
1671442048,2022-12-19 10:27,60.14,802.06,827.85,214,-147.11,-162.56,-35,1
1671442109,2022-12-19 10:28,60.16,802.02,827.81,214,-147.11,-162.56,-34,1
1671442170,2022-12-19 10:29,60.08,801.99,827.78,214,-147.11,-162.56,-34,1
1671442231,2022-12-19 10:30,60.12,801.90,827.69,214,-147.11,-162.56,-34,1
1671442354,2022-12-19 10:32,59.70,801.77,827.55,214,-147.11,-162.57,-33,1
1671442415,2022-12-19 10:33,59.55,801.67,827.45,214,-147.11,-162.58,-34,1
1671442537,2022-12-19 10:35,59.22,801.70,827.49,214,-147.11,-162.58,-34,1
1671442597,2022-12-19 10:36,59.27,801.59,827.37,214,-147.11,-162.58,-32,1
1671442658,2022-12-19 10:37,59.23,801.46,827.24,214,-147.11,-162.58,-36,1
1671442719,2022-12-19 10:38,59.16,801.29,827.07,214,-147.11,-162.59,-34,1
1671442780,2022-12-19 10:39,58.92,801.34,827.12,214,-147.11,-162.59,-36,1
1671442841,2022-12-19 10:40,58.94,801.64,827.42,214,-147.11,-162.59,-33,1
1671442902,2022-12-19 10:41,59.41,801.76,827.54,214,-147.11,-162.58,-34,1
1671442963,2022-12-19 10:42,59.41,801.65,827.43,214,-147.11,-162.58,-35,1
1671443024,2022-12-19 10:43,59.75,801.67,827.45,214,-147.11,-162.57,-33,1
1671443085,2022-12-19 10:44,59.81,801.58,827.36,214,-147.11,-162.57,-33,1
1671443147,2022-12-19 10:45,59.83,801.49,827.27,214,-147.11,-162.57,-32,1
1671443208,2022-12-19 10:46,59.80,801.45,827.23,214,-147.11,-162.57,-35,1
1671443269,2022-12-19 10:47,59.75,801.48,827.27,214,-147.11,-162.57,-33,1
1671443329,2022-12-19 10:48,59.87,801.77,827.55,214,-147.11,-162.57,-34,1
1671443390,2022-12-19 10:49,60.19,801.63,827.42,214,-147.11,-162.56,-35,1
1671443451,2022-12-19 10:50,60.08,801.48,827.27,214,-147.11,-162.56,-34,1
1671443511,2022-12-19 10:51,60.08,801.37,827.15,214,-147.11,-162.56,-35,1
1671443572,2022-12-19 10:52,60.09,801.26,827.04,214,-147.11,-162.56,-33,1
1671443633,2022-12-19 10:53,60.05,801.23,827.02,214,-147.11,-162.56,-35,1
1671443693,2022-12-19 10:54,59.96,801.15,826.93,214,-147.11,-162.57,-34,1
1671443754,2022-12-19 10:55,59.98,801.03,826.82,214,-147.11,-162.57,-35,1
1671443816,2022-12-19 10:56,59.85,800.92,826.70,214,-147.11,-162.57,-32,1
1671443938,2022-12-19 10:58,59.71,800.77,826.55,214,-147.11,-162.57,-33,1
1671443999,2022-12-19 10:59,59.54,800.80,826.58,214,-147.11,-162.58,-36,1
1671444060,2022-12-19 11:01,59.18,800.87,826.65,214,-147.11,-162.59,-35,1
1671444121,2022-12-19 11:02,59.02,800.86,826.64,214,-147.11,-162.59,-38,1
1671444182,2022-12-19 11:03,59.13,800.83,826.61,214,-147.11,-162.59,-35,1
1671444243,2022-12-19 11:04,59.19,800.78,826.56,214,-147.11,-162.58,-35,1
1671444304,2022-12-19 11:05,59.39,800.76,826.54,214,-147.11,-162.58,-34,1
1671444365,2022-12-19 11:06,59.17,800.73,826.51,214,-147.11,-162.59,-35,1
1671444426,2022-12-19 11:07,58.76,800.87,826.65,214,-147.11,-162.60,-34,1
1671444487,2022-12-19 11:08,58.72,800.92,826.70,214,-147.11,-162.60,-36,1
1671444548,2022-12-19 11:09,58.63,800.89,826.67,214,-147.11,-162.60,-34,1
1671444609,2022-12-19 11:10,58.54,800.87,826.65,214,-147.11,-162.60,-34,1
1671444670,2022-12-19 11:11,58.62,800.73,826.51,214,-147.11,-162.60,-33,1
1671444730,2022-12-19 11:12,58.68,800.64,826.42,214,-147.11,-162.60,-33,1
1671444791,2022-12-19 11:13,58.73,800.51,826.29,214,-147.11,-162.60,-33,1
1671444852,2022-12-19 11:14,58.75,800.37,826.15,214,-147.11,-162.60,-34,1
1671444913,2022-12-19 11:15,58.59,800.30,826.08,214,-147.11,-162.60,-34,1
1671444974,2022-12-19 11:16,58.49,800.18,825.96,214,-147.11,-162.60,-33,1
1671445035,2022-12-19 11:17,58.36,800.09,825.88,214,-147.11,-162.61,-34,1
1671445097,2022-12-19 11:18,58.35,800.07,825.85,214,-147.11,-162.61,-35,1
1671445158,2022-12-19 11:19,58.38,800.03,825.82,214,-147.11,-162.61,-35,1
1671445219,2022-12-19 11:20,58.37,799.93,825.71,214,-147.11,-162.61,-34,1
1671445280,2022-12-19 11:21,58.13,799.82,825.60,214,-147.11,-162.61,-34,1
1671445341,2022-12-19 11:22,58.33,799.74,825.53,214,-147.11,-162.61,-33,1
1671445402,2022-12-19 11:23,58.32,799.65,825.44,214,-147.11,-162.61,-35,1
1671445463,2022-12-19 11:24,58.27,799.55,825.33,214,-147.11,-162.61,-37,1
1671445524,2022-12-19 11:25,57.89,799.47,825.25,214,-147.11,-162.62,-34,1
1671445585,2022-12-19 11:26,57.65,799.38,825.16,214,-147.11,-162.62,-34,1
1671445646,2022-12-19 11:27,57.25,799.41,825.20,214,-147.11,-162.63,-34,1
1671445707,2022-12-19 11:28,57.35,799.39,825.17,214,-147.11,-162.63,-33,1
1671445768,2022-12-19 11:29,57.34,799.37,825.15,214,-147.11,-162.63,-33,1
1671445829,2022-12-19 11:30,57.48,799.31,825.09,214,-147.11,-162.63,-32,1
1671445890,2022-12-19 11:31,57.70,799.24,825.02,214,-147.11,-162.62,-35,1
1671445951,2022-12-19 11:32,57.78,799.20,824.98,214,-147.11,-162.62,-33,1
1671446012,2022-12-19 11:33,57.80,799.12,824.91,214,-147.11,-162.62,-33,1
1671446073,2022-12-19 11:34,57.78,799.10,824.88,214,-147.11,-162.62,-33,1
1671446134,2022-12-19 11:35,57.84,799.01,824.79,214,-147.11,-162.62,-34,1
1671446196,2022-12-19 11:36,57.80,798.91,824.69,214,-147.11,-162.62,-33,1
1671446257,2022-12-19 11:37,57.72,798.77,824.55,214,-147.11,-162.62,-35,1
1671446318,2022-12-19 11:38,57.67,798.67,824.45,214,-147.11,-162.62,-33,1
1671446379,2022-12-19 11:39,57.61,798.50,824.28,214,-147.11,-162.62,-35,1
1671446440,2022-12-19 11:40,57.34,798.42,824.20,214,-147.11,-162.63,-34,1
1671446500,2022-12-19 11:41,57.15,798.38,824.16,214,-147.11,-162.64,-31,1
1671446561,2022-12-19 11:42,57.00,798.32,824.10,214,-147.11,-162.64,-34,1
1671446623,2022-12-19 11:43,57.03,798.20,823.98,214,-147.11,-162.64,-33,1
1671446684,2022-12-19 11:44,57.02,798.17,823.95,214,-147.11,-162.64,-34,1
1671446745,2022-12-19 11:45,56.89,798.10,823.89,214,-147.11,-162.64,-33,1
1671446806,2022-12-19 11:46,56.80,797.96,823.74,214,-147.11,-162.65,-35,1
1671446867,2022-12-19 11:47,56.43,797.86,823.65,214,-147.11,-162.66,-36,1
1671446928,2022-12-19 11:48,56.00,797.90,823.68,214,-147.11,-162.67,-35,1
1671446989,2022-12-19 11:49,56.24,797.85,823.63,214,-147.11,-162.66,-34,1
1671447050,2022-12-19 11:50,55.74,797.97,823.75,214,-147.11,-162.67,-34,1
1671447111,2022-12-19 11:51,55.80,797.93,823.71,214,-147.11,-162.67,-33,1
1671447171,2022-12-19 11:52,55.82,797.86,823.65,214,-147.11,-162.67,-33,1
1671447232,2022-12-19 11:53,55.96,797.84,823.63,214,-147.11,-162.67,-35,1
1671447292,2022-12-19 11:54,55.99,797.81,823.59,214,-147.11,-162.67,-33,1
1671447353,2022-12-19 11:55,56.05,797.70,823.48,214,-147.11,-162.67,-34,1
1671447414,2022-12-19 11:56,55.71,797.71,823.49,214,-147.11,-162.67,-33,1
1671447475,2022-12-19 11:57,55.48,797.73,823.52,214,-147.11,-162.68,-33,1
1671447537,2022-12-19 11:58,55.48,797.77,823.55,214,-147.11,-162.68,-31,1
1671447598,2022-12-19 11:59,55.61,797.68,823.47,214,-147.11,-162.68,-34,1
1671447659,2022-12-19 12:00,55.71,797.64,823.42,214,-147.11,-162.67,-36,1
1671447720,2022-12-19 12:02,55.64,797.59,823.38,214,-147.11,-162.68,-34,1
1671447781,2022-12-19 12:03,55.64,797.47,823.26,214,-147.11,-162.68,-35,1
1671447842,2022-12-19 12:04,55.47,797.40,823.19,214,-147.11,-162.68,-33,1
1671447903,2022-12-19 12:05,55.38,797.31,823.10,214,-147.11,-162.68,-34,1
1671447964,2022-12-19 12:06,55.25,797.28,823.06,214,-147.11,-162.69,-35,1
1671448026,2022-12-19 12:07,55.06,797.18,822.96,214,-147.11,-162.69,-34,1
1671448087,2022-12-19 12:08,55.30,797.13,822.92,214,-147.11,-162.69,-34,1
1671448148,2022-12-19 12:09,55.15,797.11,822.90,214,-147.11,-162.69,-34,1
1671448209,2022-12-19 12:10,55.27,797.08,822.86,214,-147.11,-162.69,-34,1
1671448270,2022-12-19 12:11,55.37,796.99,822.77,214,-147.11,-162.68,-33,1
1671448331,2022-12-19 12:12,55.30,796.95,822.74,214,-147.11,-162.69,-35,1
1671448392,2022-12-19 12:13,55.19,796.90,822.68,214,-147.11,-162.69,-33,1
1671448577,2022-12-19 12:16,54.82,796.76,822.54,214,-147.11,-162.70,-34,1
1671448638,2022-12-19 12:17,54.49,796.75,822.54,214,-147.11,-162.71,-32,1
1671448700,2022-12-19 12:18,54.54,796.73,822.52,214,-147.11,-162.71,-34,1
1671448761,2022-12-19 12:19,54.47,796.71,822.49,214,-147.11,-162.71,-34,1
1671448822,2022-12-19 12:20,54.55,796.72,822.51,214,-147.11,-162.71,-33,1
1671448944,2022-12-19 12:22,54.93,796.80,822.58,214,-147.11,-162.70,-35,1
1671449005,2022-12-19 12:23,55.07,796.75,822.54,214,-147.11,-162.69,-35,1
1671449066,2022-12-19 12:24,55.27,796.67,822.46,214,-147.11,-162.69,-40,1
1671449127,2022-12-19 12:25,55.25,796.57,822.35,214,-147.11,-162.69,-35,1
1671449189,2022-12-19 12:26,55.23,796.48,822.26,214,-147.11,-162.69,-32,1
1671449250,2022-12-19 12:27,55.15,796.39,822.17,214,-147.11,-162.69,-33,1
1671449311,2022-12-19 12:28,54.95,796.36,822.14,214,-147.11,-162.69,-33,1
1671449372,2022-12-19 12:29,54.75,796.52,822.30,214,-147.11,-162.70,-35,1
1671449433,2022-12-19 12:30,54.96,796.67,822.46,214,-147.11,-162.69,-34,1
1671449494,2022-12-19 12:31,55.09,796.60,822.39,214,-147.11,-162.69,-34,1
1671449555,2022-12-19 12:32,55.25,796.60,822.38,214,-147.11,-162.69,-33,1
1671449616,2022-12-19 12:33,55.33,796.55,822.33,214,-147.11,-162.68,-34,1
1671449676,2022-12-19 12:34,55.37,796.59,822.37,214,-147.11,-162.68,-35,1
1671449737,2022-12-19 12:35,55.50,796.55,822.34,214,-147.11,-162.68,-34,1
1671449859,2022-12-19 12:37,55.65,796.54,822.32,214,-147.11,-162.68,-35,1
1671449920,2022-12-19 12:38,55.77,796.56,822.34,214,-147.11,-162.67,-34,1
1671449981,2022-12-19 12:39,55.80,796.53,822.31,214,-147.11,-162.67,-35,1
1671450042,2022-12-19 12:40,55.95,796.50,822.29,214,-147.11,-162.67,-32,1
1671450103,2022-12-19 12:41,55.93,796.51,822.30,214,-147.11,-162.67,-33,1
1671450164,2022-12-19 12:42,55.88,796.40,822.18,214,-147.11,-162.67,-33,1
1671450225,2022-12-19 12:43,55.80,796.32,822.11,214,-147.11,-162.67,-32,1
1671450286,2022-12-19 12:44,55.64,796.30,822.08,214,-147.11,-162.68,-33,1
1671450347,2022-12-19 12:45,55.62,796.26,822.04,214,-147.11,-162.68,-34,1
1671450408,2022-12-19 12:46,55.63,796.19,821.97,214,-147.11,-162.68,-34,1
1671450469,2022-12-19 12:47,55.69,796.13,821.91,214,-147.11,-162.67,-33,1
1671450530,2022-12-19 12:48,55.68,796.09,821.87,214,-147.11,-162.68,-33,1
1671450590,2022-12-19 12:49,55.54,796.00,821.78,214,-147.11,-162.68,-34,1
1671450651,2022-12-19 12:50,55.31,795.96,821.75,214,-147.11,-162.69,-33,1
1671450711,2022-12-19 12:51,55.25,795.94,821.73,214,-147.11,-162.69,-33,1
1671450772,2022-12-19 12:52,55.16,795.93,821.71,214,-147.11,-162.69,-34,1
1671450832,2022-12-19 12:53,55.15,795.88,821.67,214,-147.11,-162.69,-33,1
1671450893,2022-12-19 12:54,54.95,795.88,821.66,214,-147.11,-162.69,-33,1
1671450954,2022-12-19 12:55,55.09,795.88,821.66,214,-147.11,-162.69,-34,1
1671451015,2022-12-19 12:56,54.86,795.87,821.65,214,-147.11,-162.70,-33,1
1671451076,2022-12-19 12:57,54.98,795.84,821.63,214,-147.11,-162.69,-33,1
1671451138,2022-12-19 12:58,54.93,795.77,821.56,214,-147.11,-162.70,-33,1
1671451199,2022-12-19 12:59,54.79,795.76,821.55,214,-147.11,-162.70,-33,1
1671451260,2022-12-19 13:01,54.81,795.73,821.52,214,-147.11,-162.70,-33,1
1671451321,2022-12-19 13:02,54.79,795.71,821.50,214,-147.11,-162.70,-33,1
1671451382,2022-12-19 13:03,55.08,795.67,821.46,214,-147.11,-162.69,-32,1
1671451443,2022-12-19 13:04,55.34,795.59,821.37,214,-147.11,-162.68,-33,1
1671451504,2022-12-19 13:05,55.47,795.58,821.36,214,-147.11,-162.68,-35,1
1671451565,2022-12-19 13:06,55.64,795.50,821.29,214,-147.11,-162.68,-33,1
1671451687,2022-12-19 13:08,55.55,795.44,821.22,214,-147.11,-162.68,-32,1
1671451748,2022-12-19 13:09,55.46,795.41,821.19,214,-147.11,-162.68,-33,1
1671451809,2022-12-19 13:10,55.43,795.35,821.13,214,-147.11,-162.68,-34,1
1671451870,2022-12-19 13:11,55.26,795.33,821.11,214,-147.11,-162.69,-33,1
1671451931,2022-12-19 13:12,55.16,795.32,821.11,214,-147.11,-162.69,-33,1
1671451993,2022-12-19 13:13,55.21,795.34,821.12,214,-147.11,-162.69,-33,1
1671452055,2022-12-19 13:14,54.93,795.35,821.13,214,-147.11,-162.70,-33,1
1671452117,2022-12-19 13:15,55.23,795.61,821.39,214,-147.11,-162.69,-32,1
1671452178,2022-12-19 13:16,55.49,795.60,821.39,214,-147.11,-162.68,-33,1
1671452240,2022-12-19 13:17,55.60,795.54,821.32,214,-147.11,-162.68,-34,1
1671452301,2022-12-19 13:18,55.73,795.49,821.28,214,-147.11,-162.67,-35,1
1671452362,2022-12-19 13:19,55.90,795.45,821.23,214,-147.11,-162.67,-33,1
1671452423,2022-12-19 13:20,55.87,795.50,821.28,214,-147.11,-162.67,-35,1
1671452484,2022-12-19 13:21,55.86,795.53,821.31,214,-147.11,-162.67,-32,1
1671452545,2022-12-19 13:22,56.00,795.50,821.28,214,-147.11,-162.67,-33,1
1671452606,2022-12-19 13:23,55.97,795.48,821.26,214,-147.11,-162.67,-35,1
1671452667,2022-12-19 13:24,55.85,795.49,821.27,214,-147.11,-162.67,-34,1
1671452728,2022-12-19 13:25,55.89,795.52,821.30,214,-147.11,-162.67,-32,1
1671452789,2022-12-19 13:26,55.88,795.50,821.28,214,-147.11,-162.67,-34,1
1671452850,2022-12-19 13:27,56.09,795.42,821.20,214,-147.11,-162.66,-34,1
1671452911,2022-12-19 13:28,56.13,795.40,821.19,214,-147.11,-162.66,-34,1
1671452972,2022-12-19 13:29,56.04,795.37,821.15,214,-147.11,-162.67,-32,1
1671453033,2022-12-19 13:30,55.99,795.34,821.12,214,-147.11,-162.67,-33,1
1671453094,2022-12-19 13:31,55.93,795.30,821.08,214,-147.11,-162.67,-35,1
1671453155,2022-12-19 13:32,55.71,795.26,821.05,214,-147.11,-162.67,-34,1
1671453216,2022-12-19 13:33,55.28,795.45,821.23,214,-147.11,-162.69,-33,1
1671453338,2022-12-19 13:35,55.54,795.40,821.19,214,-147.11,-162.68,-33,1
1671453400,2022-12-19 13:36,55.55,795.36,821.15,214,-147.11,-162.68,-34,1
1671453461,2022-12-19 13:37,55.48,795.33,821.11,214,-147.11,-162.68,-34,1
1671453522,2022-12-19 13:38,55.39,795.30,821.08,214,-147.11,-162.68,-33,1
1671453583,2022-12-19 13:39,55.30,795.27,821.05,214,-147.11,-162.69,-33,1
1671453644,2022-12-19 13:40,55.26,795.22,821.01,214,-147.11,-162.69,-33,1
1671453705,2022-12-19 13:41,55.28,795.15,820.93,214,-147.11,-162.69,-32,1
1671453766,2022-12-19 13:42,55.16,795.10,820.88,214,-147.11,-162.69,-32,1
1671453826,2022-12-19 13:43,55.18,795.06,820.84,214,-147.11,-162.69,-32,1
1671453948,2022-12-19 13:45,54.68,794.98,820.77,214,-147.11,-162.70,-32,1
1671454069,2022-12-19 13:47,54.31,794.95,820.73,214,-147.11,-162.71,-32,1
1671454130,2022-12-19 13:48,54.05,794.94,820.73,214,-147.11,-162.72,-33,1
1671454191,2022-12-19 13:49,53.96,794.92,820.71,214,-147.11,-162.72,-33,1
1671454313,2022-12-19 13:51,54.03,794.91,820.69,214,-147.11,-162.72,-34,1
1671454373,2022-12-19 13:52,53.94,794.93,820.71,214,-147.11,-162.72,-34,1
1671454434,2022-12-19 13:53,53.80,794.92,820.71,214,-147.11,-162.73,-33,1
1671454495,2022-12-19 13:54,53.71,794.92,820.70,214,-147.11,-162.73,-33,1
1671454556,2022-12-19 13:55,53.66,794.86,820.64,214,-147.11,-162.73,-35,1
1671454617,2022-12-19 13:56,53.64,794.86,820.64,214,-147.11,-162.73,-33,1
1671454678,2022-12-19 13:57,53.66,794.83,820.62,214,-147.11,-162.73,-35,1
1671454800,2022-12-19 14:00,53.50,794.68,820.47,214,-147.11,-162.73,-33,1
1671454861,2022-12-19 14:01,53.27,794.69,820.48,214,-147.11,-162.74,-34,1
1671454922,2022-12-19 14:02,53.13,794.86,820.65,214,-147.11,-162.74,-33,1
1671454983,2022-12-19 14:03,53.18,794.90,820.68,214,-147.11,-162.74,-34,1
1671455044,2022-12-19 14:04,53.36,794.84,820.62,214,-147.11,-162.74,-33,1
1671455105,2022-12-19 14:05,53.37,794.67,820.46,214,-147.11,-162.74,-33,1
1671455166,2022-12-19 14:06,53.37,795.03,820.81,214,-147.11,-162.74,-33,1
1671455227,2022-12-19 14:07,53.62,794.98,820.77,214,-147.11,-162.73,-35,1
1671455349,2022-12-19 14:09,53.50,794.84,820.62,214,-147.11,-162.73,-33,1
1671455471,2022-12-19 14:11,53.41,794.81,820.59,214,-147.11,-162.74,-31,1
1671455532,2022-12-19 14:12,53.32,794.82,820.60,214,-147.11,-162.74,-33,1
1671455593,2022-12-19 14:13,53.43,794.84,820.62,214,-147.11,-162.74,-33,1
1671455654,2022-12-19 14:14,53.31,794.87,820.65,214,-147.11,-162.74,-34,1
1671455715,2022-12-19 14:15,53.36,794.94,820.72,214,-147.11,-162.74,-34,1
1671455776,2022-12-19 14:16,53.55,795.04,820.83,214,-147.11,-162.73,-33,1
1671455837,2022-12-19 14:17,53.60,794.97,820.75,214,-147.11,-162.73,-33,1
1671455898,2022-12-19 14:18,53.52,794.99,820.77,214,-147.11,-162.73,-32,1
1671455958,2022-12-19 14:19,53.57,794.99,820.77,214,-147.11,-162.73,-35,1
1671456020,2022-12-19 14:20,53.69,795.04,820.83,214,-147.11,-162.73,-33,1
1671456081,2022-12-19 14:21,53.87,795.07,820.85,214,-147.11,-162.72,-33,1
1671456142,2022-12-19 14:22,53.87,795.10,820.88,214,-147.11,-162.72,-34,1
1671456202,2022-12-19 14:23,53.69,795.12,820.91,214,-147.11,-162.73,-33,1
1671456264,2022-12-19 14:24,53.80,795.06,820.85,214,-147.11,-162.73,-33,1
1671456325,2022-12-19 14:25,53.73,795.09,820.87,214,-147.11,-162.73,-33,1
1671456386,2022-12-19 14:26,53.70,795.11,820.89,214,-147.11,-162.73,-33,1
1671456447,2022-12-19 14:27,53.62,795.20,820.98,214,-147.11,-162.73,-33,1
1671456508,2022-12-19 14:28,53.70,795.10,820.88,214,-147.11,-162.73,-33,1
1671456569,2022-12-19 14:29,53.75,795.04,820.82,214,-147.11,-162.73,-34,1
1671456630,2022-12-19 14:30,53.64,795.05,820.84,214,-147.11,-162.73,-33,1
1671456691,2022-12-19 14:31,53.71,794.99,820.78,214,-147.11,-162.73,-33,1
1671456752,2022-12-19 14:32,53.80,794.94,820.72,214,-147.11,-162.73,-33,1
1671456813,2022-12-19 14:33,53.85,794.90,820.69,214,-147.11,-162.72,-33,1
1671456874,2022-12-19 14:34,53.82,794.89,820.67,214,-147.11,-162.73,-33,1
1671456935,2022-12-19 14:35,53.81,794.94,820.72,214,-147.11,-162.73,-33,1
1671456996,2022-12-19 14:36,53.76,794.91,820.69,214,-147.11,-162.73,-32,1
1671457057,2022-12-19 14:37,53.77,794.86,820.65,214,-147.11,-162.73,-34,1
1671457118,2022-12-19 14:38,53.79,794.87,820.66,214,-147.11,-162.73,-36,1
1671457179,2022-12-19 14:39,53.82,794.89,820.68,214,-147.11,-162.73,-34,1
1671457302,2022-12-19 14:41,53.68,794.89,820.68,214,-147.11,-162.73,-34,1
1671457364,2022-12-19 14:42,53.62,794.86,820.64,214,-147.11,-162.73,-34,1
1671457425,2022-12-19 14:43,53.58,794.81,820.59,214,-147.11,-162.73,-35,1
1671457486,2022-12-19 14:44,53.55,794.88,820.66,214,-147.11,-162.73,-33,1
1671457547,2022-12-19 14:45,53.63,795.06,820.84,214,-147.11,-162.73,-32,1
1671457608,2022-12-19 14:46,53.69,794.95,820.73,214,-147.11,-162.73,-32,1
1671457729,2022-12-19 14:48,53.70,794.87,820.66,214,-147.11,-162.73,-35,1
1671457790,2022-12-19 14:49,53.72,794.87,820.65,214,-147.11,-162.73,-33,1
1671457850,2022-12-19 14:50,53.83,794.91,820.69,214,-147.11,-162.73,-35,1
1671457912,2022-12-19 14:51,53.97,794.89,820.67,214,-147.11,-162.72,-32,1
1671457972,2022-12-19 14:52,53.98,794.88,820.66,214,-147.11,-162.72,-33,1
1671458033,2022-12-19 14:53,53.92,794.90,820.68,214,-147.11,-162.72,-34,1
1671458094,2022-12-19 14:54,53.81,794.85,820.64,214,-147.11,-162.73,-32,1
1671458155,2022-12-19 14:55,53.83,794.78,820.57,214,-147.11,-162.73,-33,1
1671458216,2022-12-19 14:56,53.99,794.80,820.58,214,-147.11,-162.72,-33,1
1671458277,2022-12-19 14:57,54.13,794.79,820.57,214,-147.11,-162.72,-33,1
1671458339,2022-12-19 14:58,54.15,794.81,820.60,214,-147.11,-162.72,-35,1
1671458400,2022-12-19 15:00,54.25,794.79,820.58,214,-147.11,-162.71,-33,1
1671458462,2022-12-19 15:01,54.24,794.72,820.50,214,-147.11,-162.71,-33,1
1671458523,2022-12-19 15:02,54.27,794.74,820.52,214,-147.11,-162.71,-35,1
1671458584,2022-12-19 15:03,54.36,794.72,820.51,214,-147.11,-162.71,-34,1
1671458645,2022-12-19 15:04,54.38,794.88,820.66,214,-147.11,-162.71,-33,1
1671458706,2022-12-19 15:05,54.38,794.86,820.65,214,-147.11,-162.71,-32,1
1671458767,2022-12-19 15:06,54.35,794.79,820.57,214,-147.11,-162.71,-33,1
1671458828,2022-12-19 15:07,54.45,794.80,820.59,214,-147.11,-162.71,-33,1
1671458889,2022-12-19 15:08,54.70,794.89,820.67,214,-147.11,-162.70,-34,1
1671458951,2022-12-19 15:09,55.08,795.04,820.82,214,-147.11,-162.69,-33,1
1671459012,2022-12-19 15:10,55.15,794.96,820.74,214,-147.11,-162.69,-33,1
1671459073,2022-12-19 15:11,55.24,794.87,820.65,214,-147.11,-162.69,-34,1
1671459134,2022-12-19 15:12,55.30,794.91,820.70,214,-147.11,-162.69,-32,1
1671459195,2022-12-19 15:13,55.41,794.97,820.76,214,-147.11,-162.68,-33,1
1671459256,2022-12-19 15:14,55.40,794.95,820.73,214,-147.11,-162.68,-33,1
1671459317,2022-12-19 15:15,55.53,794.92,820.71,214,-147.11,-162.68,-33,1
1671459378,2022-12-19 15:16,55.61,794.90,820.69,214,-147.11,-162.68,-34,1
1671459439,2022-12-19 15:17,55.70,794.90,820.69,214,-147.11,-162.67,-32,1
1671459499,2022-12-19 15:18,55.67,794.87,820.66,214,-147.11,-162.68,-33,1
1671459560,2022-12-19 15:19,55.60,794.86,820.65,214,-147.11,-162.68,-32,1
1671459621,2022-12-19 15:20,55.56,794.86,820.65,214,-147.11,-162.68,-33,1
1671459682,2022-12-19 15:21,55.60,794.88,820.66,214,-147.11,-162.68,-33,1
1671459743,2022-12-19 15:22,55.69,794.98,820.76,214,-147.11,-162.68,-32,1
1671459804,2022-12-19 15:23,55.76,795.01,820.79,214,-147.11,-162.67,-34,1
1671459865,2022-12-19 15:24,55.76,794.96,820.75,214,-147.11,-162.67,-31,1
1671459927,2022-12-19 15:25,55.79,794.91,820.69,214,-147.11,-162.67,-34,1
1671459988,2022-12-19 15:26,55.66,794.88,820.67,214,-147.11,-162.68,-34,1
1671460049,2022-12-19 15:27,55.51,794.87,820.65,214,-147.11,-162.68,-33,1
1671460110,2022-12-19 15:28,55.41,794.82,820.61,214,-147.11,-162.68,-33,1
1671460171,2022-12-19 15:29,55.17,794.82,820.60,214,-147.11,-162.69,-33,1
1671460232,2022-12-19 15:30,55.07,794.82,820.61,214,-147.11,-162.69,-33,1
1671460354,2022-12-19 15:32,55.02,794.80,820.58,214,-147.11,-162.69,-32,1
1671460416,2022-12-19 15:33,55.04,794.77,820.55,214,-147.11,-162.69,-33,1
1671460477,2022-12-19 15:34,55.07,794.81,820.60,214,-147.11,-162.69,-35,1
1671460538,2022-12-19 15:35,55.30,794.84,820.62,214,-147.11,-162.69,-37,1
1671460599,2022-12-19 15:36,55.39,794.80,820.59,214,-147.11,-162.68,-34,1
1671460661,2022-12-19 15:37,55.39,794.82,820.60,214,-147.11,-162.68,-34,1
1671460722,2022-12-19 15:38,55.26,794.81,820.59,214,-147.11,-162.69,-35,1
1671460783,2022-12-19 15:39,55.52,794.78,820.56,214,-147.11,-162.68,-33,1
1671460844,2022-12-19 15:40,55.50,794.74,820.52,214,-147.11,-162.68,-35,1
1671460905,2022-12-19 15:41,55.62,794.73,820.51,214,-147.11,-162.68,-35,1
1671460966,2022-12-19 15:42,55.59,794.72,820.50,214,-147.11,-162.68,-34,1
1671461027,2022-12-19 15:43,55.50,794.69,820.47,214,-147.11,-162.68,-35,1
1671461088,2022-12-19 15:44,55.44,794.69,820.47,214,-147.11,-162.68,-33,1
1671461149,2022-12-19 15:45,55.39,794.73,820.51,214,-147.11,-162.68,-34,1
1671461270,2022-12-19 15:47,55.50,794.84,820.62,214,-147.11,-162.68,-33,1
1671461331,2022-12-19 15:48,55.70,794.86,820.64,214,-147.11,-162.67,-34,1
1671461393,2022-12-19 15:49,55.82,794.86,820.64,214,-147.11,-162.67,-34,1
1671461453,2022-12-19 15:50,55.88,794.89,820.67,214,-147.11,-162.67,-34,1
1671461515,2022-12-19 15:51,55.92,794.93,820.71,214,-147.11,-162.67,-34,1
1671461576,2022-12-19 15:52,55.96,794.91,820.69,214,-147.11,-162.67,-35,1
1671461637,2022-12-19 15:53,56.01,794.91,820.69,214,-147.11,-162.67,-34,1
1671461699,2022-12-19 15:54,56.07,794.89,820.68,214,-147.11,-162.66,-34,1
1671461760,2022-12-19 15:56,56.22,794.93,820.71,214,-147.11,-162.66,-33,1
1671461821,2022-12-19 15:57,56.23,794.94,820.73,214,-147.11,-162.66,-34,1
1671461882,2022-12-19 15:58,56.22,794.97,820.76,214,-147.11,-162.66,-33,1
1671461943,2022-12-19 15:59,56.25,794.98,820.77,214,-147.11,-162.66,-34,1
1671462004,2022-12-19 16:00,56.19,795.03,820.81,214,-147.11,-162.66,-34,1
1671462065,2022-12-19 16:01,56.34,795.02,820.80,214,-147.11,-162.66,-33,1
1671462126,2022-12-19 16:02,56.50,795.05,820.83,214,-147.11,-162.65,-34,1
1671462248,2022-12-19 16:04,56.49,795.12,820.91,214,-147.11,-162.65,-33,1
1671462309,2022-12-19 16:05,56.60,795.10,820.88,214,-147.11,-162.65,-33,1
1671462370,2022-12-19 16:06,56.65,795.03,820.82,214,-147.11,-162.65,-34,1
1671462432,2022-12-19 16:07,56.60,795.06,820.85,214,-147.11,-162.65,-33,1
1671462493,2022-12-19 16:08,56.51,795.11,820.89,214,-147.11,-162.65,-36,1
1671462554,2022-12-19 16:09,56.50,795.05,820.83,214,-147.11,-162.65,-33,1
1671462615,2022-12-19 16:10,56.57,795.05,820.83,214,-147.11,-162.65,-33,1
1671462676,2022-12-19 16:11,56.56,795.04,820.82,214,-147.11,-162.65,-33,1
1671462737,2022-12-19 16:12,56.57,795.05,820.83,214,-147.11,-162.65,-33,1
1671462798,2022-12-19 16:13,56.45,795.07,820.85,214,-147.11,-162.65,-33,1
1671462859,2022-12-19 16:14,56.56,795.06,820.84,214,-147.11,-162.65,-33,1
1671462920,2022-12-19 16:15,56.77,795.02,820.80,214,-147.11,-162.65,-33,1
1671462981,2022-12-19 16:16,56.65,794.97,820.76,214,-147.11,-162.65,-34,1
1671463041,2022-12-19 16:17,56.68,794.94,820.73,214,-147.11,-162.65,-32,1
1671463102,2022-12-19 16:18,56.72,794.95,820.74,214,-147.11,-162.65,-34,1
1671463163,2022-12-19 16:19,56.80,794.96,820.74,214,-147.11,-162.65,-33,1
1671463224,2022-12-19 16:20,56.83,795.00,820.79,214,-147.11,-162.65,-34,1
1671463285,2022-12-19 16:21,56.81,795.00,820.79,214,-147.11,-162.65,-33,1
1671463346,2022-12-19 16:22,56.93,795.05,820.83,214,-147.11,-162.64,-32,1
1671463408,2022-12-19 16:23,56.93,795.02,820.81,214,-147.11,-162.64,-33,1
1671463469,2022-12-19 16:24,56.98,795.01,820.79,214,-147.11,-162.64,-41,1
1671463530,2022-12-19 16:25,57.04,795.04,820.83,214,-147.11,-162.64,-33,1
1671463591,2022-12-19 16:26,57.09,795.03,820.82,214,-147.11,-162.64,-32,1
1671463653,2022-12-19 16:27,57.13,795.04,820.82,214,-147.11,-162.64,-34,1
1671463714,2022-12-19 16:28,57.11,794.98,820.76,214,-147.11,-162.64,-33,1
1671463775,2022-12-19 16:29,57.06,795.05,820.83,214,-147.11,-162.64,-33,1
1671463836,2022-12-19 16:30,57.03,795.16,820.95,214,-147.11,-162.64,-36,1
1671463897,2022-12-19 16:31,57.28,795.27,821.06,214,-147.11,-162.63,-34,1
1671463958,2022-12-19 16:32,57.41,795.21,820.99,214,-147.11,-162.63,-34,1
1671464141,2022-12-19 16:35,57.69,795.11,820.90,214,-147.11,-162.62,-33,1
1671464202,2022-12-19 16:36,57.69,795.09,820.87,214,-147.11,-162.62,-34,1
1671464325,2022-12-19 16:38,57.40,795.05,820.83,214,-147.11,-162.63,-34,1
1671464386,2022-12-19 16:39,57.25,795.07,820.85,214,-147.11,-162.63,-34,1
1671464448,2022-12-19 16:40,57.16,795.10,820.88,214,-147.11,-162.64,-33,1
1671464508,2022-12-19 16:41,57.29,795.11,820.90,214,-147.11,-162.63,-34,1
1671464569,2022-12-19 16:42,57.32,795.06,820.84,214,-147.11,-162.63,-32,1
1671464630,2022-12-19 16:43,57.18,795.05,820.83,214,-147.11,-162.64,-33,1
1671464691,2022-12-19 16:44,57.19,795.16,820.94,214,-147.11,-162.64,-33,1
1671464752,2022-12-19 16:45,57.34,795.25,821.03,214,-147.11,-162.63,-35,1
1671464813,2022-12-19 16:46,57.44,795.22,821.01,214,-147.11,-162.63,-33,1
1671464874,2022-12-19 16:47,57.55,795.21,820.99,214,-147.11,-162.63,-32,1
1671464935,2022-12-19 16:48,57.68,795.25,821.03,214,-147.11,-162.62,-34,1
1671464996,2022-12-19 16:49,57.81,795.24,821.02,214,-147.11,-162.62,-34,1
1671465057,2022-12-19 16:50,57.88,795.22,821.00,214,-147.11,-162.62,-35,1
1671465118,2022-12-19 16:51,57.88,795.24,821.02,214,-147.11,-162.62,-34,1
1671465179,2022-12-19 16:52,57.96,795.26,821.05,214,-147.11,-162.62,-34,1
1671465301,2022-12-19 16:55,57.98,795.27,821.06,214,-147.11,-162.62,-33,1
1671465362,2022-12-19 16:56,58.03,795.25,821.04,214,-147.11,-162.61,-33,1
1671465424,2022-12-19 16:57,58.13,795.34,821.12,214,-147.11,-162.61,-34,1
1671465485,2022-12-19 16:58,58.17,795.38,821.16,214,-147.11,-162.61,-33,1
1671465546,2022-12-19 16:59,58.31,795.36,821.14,214,-147.11,-162.61,-33,1
1671465608,2022-12-19 17:00,58.41,795.35,821.13,214,-147.11,-162.60,-34,1
1671465669,2022-12-19 17:01,58.42,795.27,821.05,214,-147.11,-162.60,-34,1
1671465730,2022-12-19 17:02,58.38,795.28,821.07,214,-147.11,-162.61,-35,1
1671465791,2022-12-19 17:03,58.30,795.35,821.13,214,-147.11,-162.61,-33,1
1671465852,2022-12-19 17:04,58.23,795.37,821.15,214,-147.11,-162.61,-34,1
1671465913,2022-12-19 17:05,58.25,795.33,821.12,214,-147.11,-162.61,-34,1
1671465974,2022-12-19 17:06,58.24,795.33,821.11,214,-147.11,-162.61,-33,1
1671466096,2022-12-19 17:08,58.23,795.34,821.13,214,-147.11,-162.61,-34,1
1671466157,2022-12-19 17:09,58.26,795.31,821.09,214,-147.11,-162.61,-33,1
1671466218,2022-12-19 17:10,58.35,795.25,821.03,214,-147.11,-162.61,-36,1
1671466279,2022-12-19 17:11,58.36,795.24,821.02,214,-147.11,-162.61,-34,1
1671466341,2022-12-19 17:12,58.43,795.18,820.96,214,-147.11,-162.60,-34,1
1671466402,2022-12-19 17:13,58.42,795.24,821.02,214,-147.11,-162.60,-33,1
1671466462,2022-12-19 17:14,58.49,795.20,820.99,214,-147.11,-162.60,-33,1
1671466523,2022-12-19 17:15,58.50,795.17,820.95,214,-147.11,-162.60,-33,1
1671466584,2022-12-19 17:16,58.49,795.17,820.96,214,-147.11,-162.60,-34,1
1671466645,2022-12-19 17:17,58.41,795.19,820.97,214,-147.11,-162.60,-33,1
1671466706,2022-12-19 17:18,58.41,795.19,820.98,214,-147.11,-162.60,-32,1
1671466767,2022-12-19 17:19,58.36,795.16,820.95,214,-147.11,-162.61,-35,1
1671466828,2022-12-19 17:20,58.33,795.15,820.93,214,-147.11,-162.61,-35,1
1671466889,2022-12-19 17:21,58.27,795.16,820.94,214,-147.11,-162.61,-33,1
1671466951,2022-12-19 17:22,58.24,795.13,820.91,214,-147.11,-162.61,-32,1
1671467134,2022-12-19 17:25,58.25,795.00,820.79,214,-147.11,-162.61,-33,1
1671467195,2022-12-19 17:26,58.29,795.01,820.79,214,-147.11,-162.61,-33,1
1671467256,2022-12-19 17:27,58.35,794.97,820.75,214,-147.11,-162.61,-34,1
1671467317,2022-12-19 17:28,58.34,794.93,820.71,214,-147.11,-162.61,-33,1
1671467378,2022-12-19 17:29,58.28,794.94,820.73,214,-147.11,-162.61,-33,1
1671467500,2022-12-19 17:31,58.19,794.97,820.75,214,-147.11,-162.61,-34,1
1671467562,2022-12-19 17:32,58.18,794.97,820.76,214,-147.11,-162.61,-34,1
1671467623,2022-12-19 17:33,58.08,794.99,820.78,214,-147.11,-162.61,-34,1
1671467684,2022-12-19 17:34,58.10,794.99,820.78,214,-147.11,-162.61,-34,1
1671467745,2022-12-19 17:35,58.12,794.96,820.74,214,-147.11,-162.61,-36,1
1671467806,2022-12-19 17:36,58.12,794.94,820.72,214,-147.11,-162.61,-33,1
1671467867,2022-12-19 17:37,58.09,794.92,820.71,214,-147.11,-162.61,-35,1
1671467928,2022-12-19 17:38,58.05,794.94,820.72,214,-147.11,-162.61,-33,1
1671468050,2022-12-19 17:40,57.89,795.07,820.85,214,-147.11,-162.62,-33,1
1671468111,2022-12-19 17:41,58.05,795.12,820.90,214,-147.11,-162.61,-32,1
1671468171,2022-12-19 17:42,58.13,795.21,820.99,214,-147.11,-162.61,-33,1
1671468232,2022-12-19 17:43,58.38,795.21,820.99,214,-147.11,-162.61,-33,1
1671468292,2022-12-19 17:44,58.48,795.22,821.01,214,-147.11,-162.60,-33,1
1671468353,2022-12-19 17:45,58.40,795.17,820.96,214,-147.11,-162.60,-37,1
1671468413,2022-12-19 17:46,58.52,795.12,820.90,214,-147.11,-162.60,-33,1
1671468474,2022-12-19 17:47,58.41,795.19,820.97,214,-147.11,-162.60,-33,1
1671468534,2022-12-19 17:48,58.45,795.21,820.99,214,-147.11,-162.60,-33,1
1671468595,2022-12-19 17:49,58.83,795.15,820.93,214,-147.11,-162.59,-34,1
1671468656,2022-12-19 17:50,58.82,795.16,820.94,214,-147.11,-162.59,-32,1
1671468717,2022-12-19 17:51,58.87,795.13,820.91,214,-147.11,-162.59,-34,1
1671468778,2022-12-19 17:52,58.90,795.06,820.85,214,-147.11,-162.59,-33,1
1671468839,2022-12-19 17:53,58.91,795.06,820.85,214,-147.11,-162.59,-32,1
1671468900,2022-12-19 17:55,58.83,795.04,820.83,214,-147.11,-162.59,-34,1
1671468960,2022-12-19 17:56,58.85,795.04,820.82,214,-147.11,-162.59,-34,1
1671469021,2022-12-19 17:57,58.84,794.99,820.78,214,-147.11,-162.59,-34,1
1671469082,2022-12-19 17:58,58.75,794.95,820.73,214,-147.11,-162.60,-33,1
1671469144,2022-12-19 17:59,58.74,794.99,820.77,214,-147.11,-162.60,-33,1
1671469205,2022-12-19 18:00,58.82,794.94,820.72,214,-147.11,-162.59,-34,1
1671469266,2022-12-19 18:01,58.83,794.95,820.73,214,-147.11,-162.59,-34,1
1671469327,2022-12-19 18:02,58.80,794.96,820.74,214,-147.11,-162.59,-34,1
1671469388,2022-12-19 18:03,58.77,794.97,820.75,214,-147.11,-162.60,-32,1
1671469449,2022-12-19 18:04,58.83,794.94,820.72,214,-147.11,-162.59,-33,1
1671469510,2022-12-19 18:05,58.87,794.94,820.72,214,-147.11,-162.59,-32,1
1671469571,2022-12-19 18:06,58.92,794.97,820.75,214,-147.11,-162.59,-33,1
1671469632,2022-12-19 18:07,58.95,794.97,820.75,214,-147.11,-162.59,-36,1
1671469693,2022-12-19 18:08,59.00,795.07,820.85,214,-147.11,-162.59,-33,1
1671469754,2022-12-19 18:09,59.06,795.04,820.82,214,-147.11,-162.59,-33,1
1671469815,2022-12-19 18:10,58.94,795.09,820.87,214,-147.11,-162.59,-34,1
1671469877,2022-12-19 18:11,58.90,795.06,820.84,214,-147.11,-162.59,-33,1
1671469938,2022-12-19 18:12,58.86,795.07,820.85,214,-147.11,-162.59,-34,1
1671469999,2022-12-19 18:13,58.87,795.08,820.86,214,-147.11,-162.59,-33,1
1671470060,2022-12-19 18:14,58.89,795.07,820.85,214,-147.11,-162.59,-33,1
1671470121,2022-12-19 18:15,58.94,795.01,820.80,214,-147.11,-162.59,-33,1
1671470182,2022-12-19 18:16,58.88,794.98,820.77,214,-147.11,-162.59,-32,1
1671470243,2022-12-19 18:17,58.83,794.98,820.76,214,-147.11,-162.59,-33,1
1671470304,2022-12-19 18:18,58.86,795.02,820.80,214,-147.11,-162.59,-32,1
1671470364,2022-12-19 18:19,58.92,795.05,820.83,214,-147.11,-162.59,-33,1
1671470425,2022-12-19 18:20,58.93,795.04,820.82,214,-147.11,-162.59,-33,1
1671470486,2022-12-19 18:21,59.01,795.08,820.86,214,-147.11,-162.59,-32,1
1671470547,2022-12-19 18:22,59.06,795.06,820.84,214,-147.11,-162.59,-32,1
1671470670,2022-12-19 18:24,59.26,795.09,820.87,214,-147.11,-162.58,-34,1
1671470731,2022-12-19 18:25,59.27,795.13,820.92,214,-147.11,-162.58,-33,1
1671470792,2022-12-19 18:26,59.27,795.18,820.96,214,-147.11,-162.58,-33,1
1671470853,2022-12-19 18:27,59.29,795.19,820.97,214,-147.11,-162.58,-34,1
1671470914,2022-12-19 18:28,59.23,795.19,820.97,214,-147.11,-162.58,-33,1
1671470975,2022-12-19 18:29,59.21,795.17,820.95,214,-147.11,-162.58,-33,1
1671471036,2022-12-19 18:30,59.33,795.19,820.98,214,-147.11,-162.58,-35,1
1671471097,2022-12-19 18:31,59.46,795.26,821.05,214,-147.11,-162.58,-33,1
1671471158,2022-12-19 18:32,59.54,795.41,821.19,214,-147.11,-162.58,-35,1
1671471219,2022-12-19 18:33,59.66,795.62,821.41,214,-147.11,-162.57,-33,1
1671471341,2022-12-19 18:35,60.00,795.40,821.18,214,-147.11,-162.56,-34,1
1671471403,2022-12-19 18:36,60.00,795.35,821.14,214,-147.11,-162.56,-34,1
1671471464,2022-12-19 18:37,59.80,795.39,821.17,214,-147.11,-162.57,-34,1
1671471526,2022-12-19 18:38,59.83,795.34,821.12,214,-147.11,-162.57,-34,1
1671471587,2022-12-19 18:39,59.93,795.24,821.02,214,-147.11,-162.57,-34,1
1671471648,2022-12-19 18:40,59.93,795.32,821.10,214,-147.11,-162.57,-34,1
1671471709,2022-12-19 18:41,60.09,795.45,821.23,214,-147.11,-162.56,-34,1
1671471831,2022-12-19 18:43,60.21,795.24,821.03,214,-147.11,-162.56,-34,1
1671471891,2022-12-19 18:44,60.28,795.42,821.20,214,-147.11,-162.56,-31,1
1671471952,2022-12-19 18:45,60.41,795.29,821.07,214,-147.11,-162.55,-33,1
1671472013,2022-12-19 18:46,60.42,795.23,821.01,214,-147.11,-162.55,-33,1
1671472074,2022-12-19 18:47,60.32,795.40,821.19,214,-147.11,-162.56,-33,1
1671472195,2022-12-19 18:49,60.53,795.29,821.08,214,-147.11,-162.55,-33,1
1671472256,2022-12-19 18:50,60.48,795.27,821.05,214,-147.11,-162.55,-33,1
1671472317,2022-12-19 18:51,60.48,795.21,820.99,214,-147.11,-162.55,-33,1
1671472378,2022-12-19 18:52,60.51,795.18,820.97,214,-147.11,-162.55,-34,1
1671472439,2022-12-19 18:53,60.38,795.20,820.99,214,-147.11,-162.56,-33,1
1671472500,2022-12-19 18:55,60.44,795.21,820.99,214,-147.11,-162.55,-33,1
1671472561,2022-12-19 18:56,60.32,795.18,820.96,214,-147.11,-162.56,-35,1
1671472622,2022-12-19 18:57,60.44,795.34,821.12,214,-147.11,-162.55,-35,1
1671472683,2022-12-19 18:58,60.53,795.29,821.08,214,-147.11,-162.55,-33,1
1671472744,2022-12-19 18:59,60.45,795.35,821.13,214,-147.11,-162.55,-35,1
1671472805,2022-12-19 19:00,60.46,795.28,821.07,214,-147.11,-162.55,-35,1
1671472866,2022-12-19 19:01,60.40,795.20,820.98,214,-147.11,-162.55,-34,1
1671472927,2022-12-19 19:02,60.44,795.20,820.99,214,-147.11,-162.55,-33,1
1671472988,2022-12-19 19:03,60.54,795.14,820.93,214,-147.11,-162.55,-33,1
1671473049,2022-12-19 19:04,60.51,795.24,821.02,214,-147.11,-162.55,-34,1
1671473110,2022-12-19 19:05,60.64,795.13,820.91,214,-147.11,-162.55,-33,1
1671473171,2022-12-19 19:06,60.60,795.05,820.83,214,-147.11,-162.55,-34,1
1671473232,2022-12-19 19:07,60.46,795.12,820.90,214,-147.11,-162.55,-34,1
1671473294,2022-12-19 19:08,60.53,795.12,820.90,214,-147.11,-162.55,-33,1
1671473354,2022-12-19 19:09,60.62,795.01,820.80,214,-147.11,-162.55,-34,1
1671473537,2022-12-19 19:12,60.61,795.08,820.86,214,-147.11,-162.55,-33,1
1671473659,2022-12-19 19:14,60.59,795.00,820.78,214,-147.11,-162.55,-35,1
1671473720,2022-12-19 19:15,60.60,794.92,820.70,214,-147.11,-162.55,-33,1
1671473781,2022-12-19 19:16,60.60,794.89,820.67,214,-147.11,-162.55,-35,1
1671473842,2022-12-19 19:17,60.37,794.88,820.66,214,-147.11,-162.56,-31,1
1671473903,2022-12-19 19:18,60.18,794.89,820.68,214,-147.11,-162.56,-36,1
1671473964,2022-12-19 19:19,60.08,794.95,820.73,214,-147.11,-162.56,-33,1
1671474025,2022-12-19 19:20,60.13,794.90,820.68,214,-147.11,-162.56,-33,1
1671474086,2022-12-19 19:21,60.21,794.86,820.65,214,-147.11,-162.56,-34,1
1671474147,2022-12-19 19:22,60.23,794.82,820.61,214,-147.11,-162.56,-35,1
1671474208,2022-12-19 19:23,60.16,794.89,820.67,214,-147.11,-162.56,-34,1
1671474270,2022-12-19 19:24,60.23,794.76,820.54,214,-147.11,-162.56,-32,1
1671474331,2022-12-19 19:25,60.30,794.72,820.50,214,-147.11,-162.56,-32,1
1671474392,2022-12-19 19:26,60.32,794.69,820.47,214,-147.11,-162.56,-32,1
1671474453,2022-12-19 19:27,60.31,794.62,820.41,214,-147.11,-162.56,-34,1
1671474514,2022-12-19 19:28,60.28,794.58,820.36,214,-147.11,-162.56,-36,1
1671474575,2022-12-19 19:29,60.25,794.56,820.34,214,-147.11,-162.56,-33,1
1671474636,2022-12-19 19:30,60.35,794.53,820.31,214,-147.11,-162.56,-33,1
1671474697,2022-12-19 19:31,60.19,794.52,820.30,214,-147.11,-162.56,-35,1
1671474819,2022-12-19 19:33,60.19,794.51,820.29,214,-147.11,-162.56,-35,1
1671474880,2022-12-19 19:34,60.27,794.46,820.24,214,-147.11,-162.56,-33,1
1671474941,2022-12-19 19:35,60.21,794.47,820.25,214,-147.11,-162.56,-34,1
1671475002,2022-12-19 19:36,60.24,794.51,820.29,214,-147.11,-162.56,-32,1
1671475124,2022-12-19 19:38,60.19,794.60,820.38,214,-147.11,-162.56,-33,1
1671475185,2022-12-19 19:39,60.28,794.57,820.35,214,-147.11,-162.56,-33,1
1671475246,2022-12-19 19:40,60.26,794.57,820.35,214,-147.11,-162.56,-34,1
1671475307,2022-12-19 19:41,60.25,794.54,820.32,214,-147.11,-162.56,-33,1
1671475368,2022-12-19 19:42,60.22,794.51,820.30,214,-147.11,-162.56,-34,1
1671475429,2022-12-19 19:43,60.27,794.43,820.21,214,-147.11,-162.56,-32,1
1671475490,2022-12-19 19:44,60.32,794.39,820.18,214,-147.11,-162.56,-32,1
1671475551,2022-12-19 19:45,60.44,794.41,820.20,214,-147.11,-162.55,-33,1
1671475611,2022-12-19 19:46,60.50,794.35,820.14,214,-147.11,-162.55,-34,1
1671475672,2022-12-19 19:47,60.53,794.30,820.08,214,-147.11,-162.55,-32,1
1671475732,2022-12-19 19:48,60.52,794.32,820.11,214,-147.11,-162.55,-33,1
1671475793,2022-12-19 19:49,60.49,794.25,820.03,214,-147.11,-162.55,-34,1
1671475853,2022-12-19 19:50,60.52,794.24,820.03,214,-147.11,-162.55,-33,1
1671475915,2022-12-19 19:51,60.46,794.24,820.02,214,-147.11,-162.55,-32,1
1671475976,2022-12-19 19:52,60.47,794.15,819.93,214,-147.11,-162.55,-34,1
1671476037,2022-12-19 19:53,60.46,794.21,819.99,214,-147.11,-162.55,-33,1
1671476098,2022-12-19 19:54,60.42,794.31,820.09,214,-147.11,-162.55,-34,1
1671476159,2022-12-19 19:55,60.51,794.20,819.98,214,-147.11,-162.55,-35,1
1671476221,2022-12-19 19:57,60.49,794.18,819.96,214,-147.11,-162.55,-33,1
1671476282,2022-12-19 19:58,60.44,794.39,820.18,214,-147.11,-162.55,-33,1
1671476343,2022-12-19 19:59,60.53,794.27,820.05,214,-147.11,-162.55,-33,1
1671476468,2022-12-19 20:01,60.48,794.36,820.15,214,-147.11,-162.55,-33,1
1671476530,2022-12-19 20:02,60.66,794.31,820.09,214,-147.11,-162.55,-35,1
1671476592,2022-12-19 20:03,60.30,794.23,820.02,214,-147.11,-162.56,-32,1
1671476653,2022-12-19 20:04,60.53,794.17,819.95,214,-147.11,-162.55,-34,1
1671476714,2022-12-19 20:05,60.48,794.19,819.98,214,-147.11,-162.55,-33,1
1671476775,2022-12-19 20:06,60.48,794.10,819.88,214,-147.11,-162.55,-32,1
1671476837,2022-12-19 20:07,60.03,794.15,819.93,214,-147.11,-162.56,-34,1
1671476900,2022-12-19 20:08,59.81,794.26,820.04,214,-147.11,-162.57,-32,1
1671476962,2022-12-19 20:09,59.64,794.29,820.07,214,-147.11,-162.57,-33,1
1671477022,2022-12-19 20:10,59.58,794.22,820.01,214,-147.11,-162.58,-33,1
1671477084,2022-12-19 20:11,59.66,794.15,819.94,214,-147.11,-162.57,-34,1
1671477145,2022-12-19 20:12,59.25,794.14,819.92,214,-147.11,-162.58,-32,1
1671477206,2022-12-19 20:13,59.16,794.13,819.92,214,-147.11,-162.59,-33,1
1671477267,2022-12-19 20:14,59.12,794.12,819.90,214,-147.11,-162.59,-34,1
1671477328,2022-12-19 20:15,59.03,794.11,819.90,214,-147.11,-162.59,-34,1
1671477388,2022-12-19 20:16,58.86,794.17,819.95,214,-147.11,-162.59,-33,1
1671477449,2022-12-19 20:17,58.88,794.15,819.94,214,-147.11,-162.59,-35,1
1671477510,2022-12-19 20:18,58.86,794.20,819.98,214,-147.11,-162.59,-33,1
1671477572,2022-12-19 20:19,58.89,794.18,819.96,214,-147.11,-162.59,-33,1
1671477633,2022-12-19 20:20,58.95,794.20,819.98,214,-147.11,-162.59,-33,1
1671477694,2022-12-19 20:21,58.89,794.16,819.95,214,-147.11,-162.59,-34,1
1671477755,2022-12-19 20:22,59.16,794.21,819.99,214,-147.11,-162.59,-34,1
1671477816,2022-12-19 20:23,59.25,794.14,819.93,214,-147.11,-162.58,-33,1
1671477877,2022-12-19 20:24,59.26,794.13,819.92,214,-147.11,-162.58,-31,1
1671477938,2022-12-19 20:25,59.45,794.11,819.90,214,-147.11,-162.58,-34,1
1671477999,2022-12-19 20:26,59.43,794.09,819.87,214,-147.11,-162.58,-34,1
1671478121,2022-12-19 20:28,59.50,794.08,819.87,214,-147.11,-162.58,-33,1
1671478182,2022-12-19 20:29,59.55,794.03,819.81,214,-147.11,-162.58,-34,1
1671478304,2022-12-19 20:31,59.56,793.90,819.69,214,-147.11,-162.58,-35,1
1671478365,2022-12-19 20:32,59.51,793.87,819.66,214,-147.11,-162.58,-33,1
1671478426,2022-12-19 20:33,59.56,793.84,819.62,214,-147.11,-162.58,-34,1
1671478487,2022-12-19 20:34,59.96,793.78,819.56,214,-147.11,-162.57,-33,1
1671478548,2022-12-19 20:35,59.87,793.68,819.47,214,-147.11,-162.57,-34,1
1671478609,2022-12-19 20:36,59.82,793.63,819.41,214,-147.11,-162.57,-32,1
1671478669,2022-12-19 20:37,59.81,793.61,819.39,214,-147.11,-162.57,-32,1
1671478730,2022-12-19 20:38,59.79,793.60,819.38,214,-147.11,-162.57,-33,1
1671478791,2022-12-19 20:39,59.75,793.61,819.39,214,-147.11,-162.57,-32,1
1671478852,2022-12-19 20:40,59.69,793.63,819.42,214,-147.11,-162.57,-33,1
1671478912,2022-12-19 20:41,59.64,793.64,819.42,214,-147.11,-162.57,-33,1
1671478973,2022-12-19 20:42,59.68,793.60,819.38,214,-147.11,-162.57,-35,1
1671479035,2022-12-19 20:43,59.73,793.55,819.33,214,-147.11,-162.57,-33,1
1671479096,2022-12-19 20:44,59.82,793.45,819.24,214,-147.11,-162.57,-34,1
1671479157,2022-12-19 20:45,59.89,793.40,819.18,214,-147.11,-162.57,-33,1
1671479218,2022-12-19 20:46,59.96,793.36,819.14,214,-147.11,-162.57,-32,1
1671479279,2022-12-19 20:47,59.88,793.37,819.15,214,-147.11,-162.57,-34,1
1671479400,2022-12-19 20:50,59.77,793.38,819.16,214,-147.11,-162.57,-35,1
1671479461,2022-12-19 20:51,59.73,793.32,819.10,214,-147.11,-162.57,-32,1
1671479522,2022-12-19 20:52,59.65,793.32,819.10,214,-147.11,-162.57,-32,1
1671479583,2022-12-19 20:53,59.56,793.33,819.12,214,-147.11,-162.58,-35,1
1671479645,2022-12-19 20:54,59.48,793.31,819.10,214,-147.11,-162.58,-32,1
1671479706,2022-12-19 20:55,59.54,793.38,819.16,214,-147.11,-162.58,-33,1
1671479767,2022-12-19 20:56,59.66,793.38,819.16,214,-147.11,-162.57,-34,1
1671479827,2022-12-19 20:57,59.71,793.33,819.11,214,-147.11,-162.57,-32,1
1671479888,2022-12-19 20:58,59.76,793.29,819.08,214,-147.11,-162.57,-33,1
1671479949,2022-12-19 20:59,59.82,793.24,819.03,214,-147.11,-162.57,-33,1
1671480010,2022-12-19 21:00,59.83,793.19,818.98,214,-147.11,-162.57,-33,1
1671480132,2022-12-19 21:02,59.82,793.21,818.99,214,-147.11,-162.57,-35,1
1671480193,2022-12-19 21:03,59.90,793.16,818.94,214,-147.11,-162.57,-34,1
1671480254,2022-12-19 21:04,59.98,793.11,818.89,214,-147.11,-162.57,-33,1
1671480315,2022-12-19 21:05,60.05,793.11,818.89,214,-147.11,-162.56,-33,1
1671480376,2022-12-19 21:06,59.98,793.17,818.95,214,-147.11,-162.57,-33,1
1671480437,2022-12-19 21:07,60.06,793.14,818.93,214,-147.11,-162.56,-34,1
1671480498,2022-12-19 21:08,60.05,793.11,818.89,214,-147.11,-162.56,-33,1
1671480559,2022-12-19 21:09,60.00,793.08,818.87,214,-147.11,-162.56,-34,1
1671480620,2022-12-19 21:10,59.96,793.03,818.82,214,-147.11,-162.57,-33,1
1671480681,2022-12-19 21:11,59.93,792.99,818.78,214,-147.11,-162.57,-35,1
1671480742,2022-12-19 21:12,59.90,792.93,818.71,214,-147.11,-162.57,-33,1
1671480803,2022-12-19 21:13,59.83,792.87,818.65,214,-147.11,-162.57,-33,1
1671480864,2022-12-19 21:14,59.66,792.85,818.64,214,-147.11,-162.57,-33,1
1671480925,2022-12-19 21:15,59.66,792.84,818.63,214,-147.11,-162.57,-32,1
1671480986,2022-12-19 21:16,59.80,792.83,818.61,214,-147.11,-162.57,-33,1
1671481047,2022-12-19 21:17,60.06,792.77,818.56,214,-147.11,-162.56,-32,1
1671481108,2022-12-19 21:18,60.21,792.72,818.50,214,-147.11,-162.56,-33,1
1671481169,2022-12-19 21:19,60.19,792.69,818.47,214,-147.11,-162.56,-32,1
1671481230,2022-12-19 21:20,60.23,792.67,818.45,214,-147.11,-162.56,-35,1
1671481290,2022-12-19 21:21,60.30,792.61,818.39,214,-147.11,-162.56,-32,1
1671481351,2022-12-19 21:22,60.32,792.56,818.34,214,-147.11,-162.56,-32,1
1671481412,2022-12-19 21:23,60.29,792.53,818.32,214,-147.11,-162.56,-33,1
1671481473,2022-12-19 21:24,60.20,792.50,818.29,214,-147.11,-162.56,-33,1
1671481534,2022-12-19 21:25,60.05,792.46,818.24,214,-147.11,-162.56,-32,1
1671481595,2022-12-19 21:26,59.86,792.39,818.17,214,-147.11,-162.57,-34,1
1671481657,2022-12-19 21:27,59.68,792.40,818.18,214,-147.11,-162.57,-33,1
1671481718,2022-12-19 21:28,59.64,792.33,818.11,214,-147.11,-162.57,-33,1
1671481779,2022-12-19 21:29,59.61,792.25,818.03,214,-147.11,-162.57,-35,1
1671481840,2022-12-19 21:30,59.48,792.24,818.02,214,-147.11,-162.58,-34,1
1671481901,2022-12-19 21:31,59.37,792.25,818.03,214,-147.11,-162.58,-33,1
1671481962,2022-12-19 21:32,59.29,792.23,818.01,214,-147.11,-162.58,-33,1
1671482024,2022-12-19 21:33,59.26,792.24,818.02,214,-147.11,-162.58,-34,1
1671482146,2022-12-19 21:35,59.32,792.20,817.98,214,-147.11,-162.58,-33,1
1671482207,2022-12-19 21:36,59.45,792.17,817.95,214,-147.11,-162.58,-34,1
1671482268,2022-12-19 21:37,59.55,792.11,817.89,214,-147.11,-162.58,-32,1
1671482329,2022-12-19 21:38,59.57,792.08,817.86,214,-147.11,-162.58,-34,1
1671482389,2022-12-19 21:39,59.57,792.10,817.88,214,-147.11,-162.58,-35,1
1671482451,2022-12-19 21:40,59.52,792.05,817.83,214,-147.11,-162.58,-35,1
1671482511,2022-12-19 21:41,59.59,792.05,817.83,214,-147.11,-162.57,-35,1
1671482572,2022-12-19 21:42,59.64,791.99,817.77,214,-147.11,-162.57,-34,1
1671482633,2022-12-19 21:43,59.59,791.99,817.77,214,-147.11,-162.57,-35,1
1671482693,2022-12-19 21:44,59.52,791.98,817.76,214,-147.11,-162.58,-34,1
1671482754,2022-12-19 21:45,59.50,791.95,817.74,214,-147.11,-162.58,-32,1
1671482815,2022-12-19 21:46,59.51,791.92,817.71,214,-147.11,-162.58,-35,1
1671482876,2022-12-19 21:47,59.41,791.91,817.69,214,-147.11,-162.58,-33,1
1671482937,2022-12-19 21:48,59.60,791.91,817.70,214,-147.11,-162.57,-33,1
1671482998,2022-12-19 21:49,59.38,791.91,817.70,214,-147.11,-162.58,-34,1
1671483059,2022-12-19 21:50,59.32,791.91,817.69,214,-147.11,-162.58,-32,1
1671483120,2022-12-19 21:52,59.43,791.89,817.67,214,-147.11,-162.58,-33,1
1671483181,2022-12-19 21:53,59.60,791.81,817.59,214,-147.11,-162.57,-32,1
1671483242,2022-12-19 21:54,59.79,791.77,817.55,214,-147.11,-162.57,-32,1
1671483302,2022-12-19 21:55,59.93,791.73,817.51,214,-147.11,-162.57,-34,1
1671483363,2022-12-19 21:56,60.03,791.71,817.49,214,-147.11,-162.56,-32,1
1671483424,2022-12-19 21:57,60.19,791.66,817.45,214,-147.11,-162.56,-31,1
1671483485,2022-12-19 21:58,60.15,791.62,817.40,214,-147.11,-162.56,-32,1
1671483546,2022-12-19 21:59,60.09,791.61,817.39,214,-147.11,-162.56,-33,1
1671483607,2022-12-19 22:00,60.16,791.57,817.35,214,-147.11,-162.56,-34,1
1671483668,2022-12-19 22:01,60.18,791.51,817.29,214,-147.11,-162.56,-33,1
1671483729,2022-12-19 22:02,60.22,791.49,817.27,214,-147.11,-162.56,-34,1
1671483790,2022-12-19 22:03,60.18,791.48,817.27,214,-147.11,-162.56,-33,1
1671483851,2022-12-19 22:04,60.12,791.46,817.24,214,-147.11,-162.56,-34,1
1671483912,2022-12-19 22:05,60.02,791.43,817.22,214,-147.11,-162.56,-32,1
1671484034,2022-12-19 22:07,59.76,791.44,817.22,214,-147.11,-162.57,-34,1
1671484095,2022-12-19 22:08,59.85,791.41,817.19,214,-147.11,-162.57,-35,1
1671484156,2022-12-19 22:09,59.87,791.40,817.18,214,-147.11,-162.57,-34,1
1671484217,2022-12-19 22:10,59.99,791.39,817.17,214,-147.11,-162.56,-33,1
1671484278,2022-12-19 22:11,59.99,791.55,817.34,214,-147.11,-162.56,-32,1
1671484339,2022-12-19 22:12,60.16,791.58,817.37,214,-147.11,-162.56,-35,1
1671484400,2022-12-19 22:13,60.32,791.50,817.28,214,-147.11,-162.56,-34,1
1671484461,2022-12-19 22:14,60.56,791.50,817.28,214,-147.11,-162.55,-34,1
1671484522,2022-12-19 22:15,60.73,791.45,817.23,214,-147.11,-162.55,-31,1
1671484583,2022-12-19 22:16,60.87,791.44,817.22,214,-147.11,-162.54,-33,1
1671484644,2022-12-19 22:17,61.08,791.38,817.16,214,-147.11,-162.54,-34,1
1671484705,2022-12-19 22:18,61.05,791.54,817.32,214,-147.11,-162.54,-34,1
1671484766,2022-12-19 22:19,61.23,791.60,817.38,214,-147.11,-162.53,-32,1
1671484827,2022-12-19 22:20,61.24,791.80,817.59,214,-147.11,-162.53,-32,1
1671484888,2022-12-19 22:21,61.65,792.13,817.91,214,-147.11,-162.52,-33,1
1671484949,2022-12-19 22:22,62.14,792.12,817.91,214,-147.11,-162.51,-34,1
1671485010,2022-12-19 22:23,62.33,792.08,817.86,214,-147.11,-162.51,-33,1
1671485071,2022-12-19 22:24,62.42,792.09,817.88,214,-147.11,-162.51,-34,1
1671485132,2022-12-19 22:25,62.52,792.12,817.91,214,-147.11,-162.50,-33,1
1671485193,2022-12-19 22:26,62.47,792.13,817.91,214,-147.11,-162.50,-33,1
1671485253,2022-12-19 22:27,62.79,792.03,817.81,214,-147.11,-162.50,-31,1
1671485314,2022-12-19 22:28,62.75,791.88,817.66,214,-147.11,-162.50,-32,1
1671485375,2022-12-19 22:29,62.75,791.75,817.54,214,-147.11,-162.50,-34,1
1671485435,2022-12-19 22:30,62.63,791.61,817.40,214,-147.11,-162.50,-34,1
1671485496,2022-12-19 22:31,62.50,791.59,817.38,214,-147.11,-162.50,-34,1
1671485558,2022-12-19 22:32,62.52,791.56,817.35,214,-147.11,-162.50,-34,1
1671485619,2022-12-19 22:33,62.56,791.52,817.31,214,-147.11,-162.50,-33,1
1671485680,2022-12-19 22:34,62.56,791.48,817.27,214,-147.11,-162.50,-33,1
1671485741,2022-12-19 22:35,62.47,791.51,817.29,214,-147.11,-162.50,-33,1
1671485802,2022-12-19 22:36,62.43,791.44,817.22,214,-147.11,-162.51,-33,1
1671485863,2022-12-19 22:37,62.35,791.41,817.19,214,-147.11,-162.51,-33,1
1671485924,2022-12-19 22:38,62.56,791.28,817.07,214,-147.11,-162.50,-34,1
1671485985,2022-12-19 22:39,62.77,791.20,816.98,214,-147.11,-162.50,-33,1
1671486046,2022-12-19 22:40,62.78,791.09,816.87,214,-147.11,-162.50,-32,1
1671486107,2022-12-19 22:41,62.74,791.05,816.83,214,-147.11,-162.50,-33,1
1671486168,2022-12-19 22:42,62.57,790.99,816.77,214,-147.11,-162.50,-33,1
1671486229,2022-12-19 22:43,62.41,790.92,816.71,214,-147.11,-162.51,-33,1
1671486289,2022-12-19 22:44,62.32,790.89,816.67,214,-147.11,-162.51,-33,1
1671486412,2022-12-19 22:46,62.43,790.73,816.51,214,-147.11,-162.51,-33,1
1671486473,2022-12-19 22:47,62.38,790.63,816.42,214,-147.11,-162.51,-37,1
1671486533,2022-12-19 22:48,62.29,790.56,816.35,214,-147.11,-162.51,-34,1
1671486594,2022-12-19 22:49,62.15,790.51,816.30,214,-147.11,-162.51,-34,1
1671486655,2022-12-19 22:50,62.10,790.42,816.20,214,-147.11,-162.51,-32,1
1671486716,2022-12-19 22:51,62.03,790.33,816.12,214,-147.11,-162.52,-32,1
1671486777,2022-12-19 22:52,61.86,790.38,816.16,214,-147.11,-162.52,-31,1
1671486960,2022-12-19 22:56,61.52,790.27,816.05,214,-147.11,-162.53,-35,1
1671487021,2022-12-19 22:57,61.45,790.21,815.99,214,-147.11,-162.53,-35,1
1671487082,2022-12-19 22:58,61.42,790.14,815.93,214,-147.11,-162.53,-33,1
1671487143,2022-12-19 22:59,61.40,790.12,815.90,214,-147.11,-162.53,-34,1
1671487204,2022-12-19 23:00,61.36,790.08,815.86,214,-147.11,-162.53,-34,1
1671487265,2022-12-19 23:01,61.28,790.04,815.82,214,-147.11,-162.53,-32,1
1671487325,2022-12-19 23:02,61.13,789.99,815.77,214,-147.11,-162.54,-31,1
1671487386,2022-12-19 23:03,61.08,789.92,815.70,214,-147.11,-162.54,-33,1
1671487447,2022-12-19 23:04,61.02,789.97,815.75,214,-147.11,-162.54,-35,1
1671487508,2022-12-19 23:05,60.88,789.95,815.73,214,-147.11,-162.54,-34,1
1671487569,2022-12-19 23:06,61.05,789.83,815.62,214,-147.11,-162.54,-35,1
1671487630,2022-12-19 23:07,61.05,789.82,815.60,214,-147.11,-162.54,-35,1
1671487691,2022-12-19 23:08,60.85,789.78,815.56,214,-147.11,-162.54,-33,1
1671487752,2022-12-19 23:09,60.64,789.80,815.58,214,-147.11,-162.55,-33,1
1671487813,2022-12-19 23:10,60.42,789.87,815.66,214,-147.11,-162.55,-36,1
1671487996,2022-12-19 23:13,60.98,789.76,815.54,214,-147.11,-162.54,-34,1
1671488057,2022-12-19 23:14,61.21,789.73,815.51,214,-147.11,-162.54,-33,1
1671488118,2022-12-19 23:15,61.29,789.67,815.45,214,-147.11,-162.53,-36,1
1671488179,2022-12-19 23:16,61.33,789.57,815.35,214,-147.11,-162.53,-34,1
1671488240,2022-12-19 23:17,61.49,789.55,815.33,214,-147.11,-162.53,-34,1
1671488301,2022-12-19 23:18,61.52,789.53,815.32,214,-147.11,-162.53,-34,1
1671488362,2022-12-19 23:19,61.51,789.52,815.30,214,-147.11,-162.53,-33,1
1671488423,2022-12-19 23:20,61.40,789.52,815.31,214,-147.11,-162.53,-31,1
1671488484,2022-12-19 23:21,61.33,789.51,815.29,214,-147.11,-162.53,-33,1
1671488545,2022-12-19 23:22,61.26,789.47,815.25,214,-147.11,-162.53,-34,1
1671488606,2022-12-19 23:23,61.23,789.51,815.29,214,-147.11,-162.53,-33,1
1671488667,2022-12-19 23:24,61.30,789.53,815.31,214,-147.11,-162.53,-33,1
1671488728,2022-12-19 23:25,61.26,789.50,815.28,214,-147.11,-162.53,-33,1
1671488789,2022-12-19 23:26,61.35,789.48,815.27,214,-147.11,-162.53,-34,1
1671488850,2022-12-19 23:27,61.39,789.47,815.25,214,-147.11,-162.53,-34,1
1671488911,2022-12-19 23:28,61.44,789.49,815.27,214,-147.11,-162.53,-33,1
1671488972,2022-12-19 23:29,61.48,789.55,815.34,214,-147.11,-162.53,-33,1
1671489033,2022-12-19 23:30,61.47,789.49,815.28,214,-147.11,-162.53,-34,1
1671489094,2022-12-19 23:31,61.44,789.54,815.32,214,-147.11,-162.53,-34,1
1671489215,2022-12-19 23:33,61.37,789.47,815.25,214,-147.11,-162.53,-32,1
1671489276,2022-12-19 23:34,61.51,789.38,815.16,214,-147.11,-162.53,-34,1
1671489337,2022-12-19 23:35,61.62,789.40,815.18,214,-147.11,-162.53,-32,1
1671489398,2022-12-19 23:36,61.63,789.57,815.35,214,-147.11,-162.53,-34,1
1671489581,2022-12-19 23:39,61.70,789.52,815.31,214,-147.11,-162.52,-33,1
1671489642,2022-12-19 23:40,61.74,789.62,815.40,214,-147.11,-162.52,-32,1
1671489703,2022-12-19 23:41,61.81,789.69,815.47,214,-147.11,-162.52,-33,1
1671489764,2022-12-19 23:42,61.97,789.59,815.38,214,-147.11,-162.52,-32,1
1671489825,2022-12-19 23:43,61.82,789.53,815.31,214,-147.11,-162.52,-32,1
1671489886,2022-12-19 23:44,61.78,789.50,815.29,214,-147.11,-162.52,-33,1
1671489947,2022-12-19 23:45,61.85,789.43,815.21,214,-147.11,-162.52,-32,1
1671490007,2022-12-19 23:46,61.94,789.29,815.08,214,-147.11,-162.52,-34,1
1671490068,2022-12-19 23:47,62.12,789.23,815.02,214,-147.11,-162.51,-30,1
1671490129,2022-12-19 23:48,62.30,789.16,814.94,214,-147.11,-162.51,-33,1
1671490189,2022-12-19 23:49,62.36,789.16,814.94,214,-147.11,-162.51,-34,1
1671490250,2022-12-19 23:50,62.31,789.14,814.93,214,-147.11,-162.51,-33,1
1671490311,2022-12-19 23:51,62.38,789.12,814.90,214,-147.11,-162.51,-32,1
1671490371,2022-12-19 23:52,62.40,789.09,814.87,214,-147.11,-162.51,-32,1
1671490432,2022-12-19 23:53,62.31,789.04,814.83,214,-147.11,-162.51,-33,1
1671490493,2022-12-19 23:54,62.37,789.04,814.83,214,-147.11,-162.51,-32,1
1671490553,2022-12-19 23:55,62.27,789.00,814.78,214,-147.11,-162.51,-33,1
1671490613,2022-12-19 23:56,62.33,788.97,814.75,214,-147.11,-162.51,-34,1
1671490674,2022-12-19 23:57,62.33,788.95,814.73,214,-147.11,-162.51,-34,1
1671490735,2022-12-19 23:58,62.37,788.90,814.69,214,-147.11,-162.51,-32,1
1671490796,2022-12-19 23:59,62.33,788.89,814.68,214,-147.11,-162.51,-36,1