1671490857,2022-12-20 00:00,62.27,788.86,814.64,214,-147.11,-162.51,-34,1
1671490919,2022-12-20 00:01,62.20,788.85,814.63,214,-147.11,-162.51,-34,1
1671490980,2022-12-20 00:03,62.13,788.79,814.58,214,-147.11,-162.51,-33,1
1671491041,2022-12-20 00:04,62.11,788.76,814.55,214,-147.11,-162.51,-34,1
1671491102,2022-12-20 00:05,61.96,788.74,814.52,214,-147.11,-162.52,-33,1
1671491163,2022-12-20 00:06,61.90,788.75,814.53,214,-147.11,-162.52,-33,1
1671491224,2022-12-20 00:07,61.84,788.69,814.47,214,-147.11,-162.52,-32,1
1671491285,2022-12-20 00:08,61.88,788.70,814.48,214,-147.11,-162.52,-33,1
1671491346,2022-12-20 00:09,61.84,788.67,814.45,214,-147.11,-162.52,-33,1
1671491407,2022-12-20 00:10,61.85,788.63,814.41,214,-147.11,-162.52,-33,1
1671491528,2022-12-20 00:12,62.02,788.53,814.32,214,-147.11,-162.52,-32,1
1671491589,2022-12-20 00:13,62.04,788.51,814.30,214,-147.11,-162.52,-32,1
1671491650,2022-12-20 00:14,61.86,788.42,814.21,214,-147.11,-162.52,-34,1
1671491711,2022-12-20 00:15,61.95,788.44,814.22,214,-147.11,-162.52,-32,1
1671491772,2022-12-20 00:16,61.85,788.38,814.16,214,-147.11,-162.52,-32,1
1671491833,2022-12-20 00:17,61.72,788.31,814.10,214,-147.11,-162.52,-32,1
1671491894,2022-12-20 00:18,61.63,788.30,814.09,214,-147.11,-162.52,-34,1
1671491955,2022-12-20 00:19,61.56,788.28,814.06,214,-147.11,-162.53,-33,1
1671492016,2022-12-20 00:20,61.44,788.27,814.05,214,-147.11,-162.53,-32,1
1671492077,2022-12-20 00:21,61.53,788.27,814.05,214,-147.11,-162.53,-34,1
1671492138,2022-12-20 00:22,61.39,788.31,814.09,214,-147.11,-162.53,-33,1
1671492199,2022-12-20 00:23,61.37,788.34,814.13,214,-147.11,-162.53,-32,1
1671492260,2022-12-20 00:24,61.49,788.40,814.18,214,-147.11,-162.53,-33,1
1671492321,2022-12-20 00:25,61.69,788.37,814.15,214,-147.11,-162.52,-32,1
1671492382,2022-12-20 00:26,61.79,788.34,814.12,214,-147.11,-162.52,-34,1
1671492504,2022-12-20 00:28,61.65,788.32,814.10,214,-147.11,-162.52,-33,1
1671492565,2022-12-20 00:29,61.53,788.24,814.02,214,-147.11,-162.53,-35,1
1671492626,2022-12-20 00:30,61.50,788.19,813.97,214,-147.11,-162.53,-33,1
1671492687,2022-12-20 00:31,61.51,788.18,813.96,214,-147.11,-162.53,-32,1
1671492748,2022-12-20 00:32,61.50,788.17,813.95,214,-147.11,-162.53,-33,1
1671492809,2022-12-20 00:33,61.42,788.11,813.89,214,-147.11,-162.53,-32,1
1671492931,2022-12-20 00:35,61.39,788.09,813.87,214,-147.11,-162.53,-34,1
1671492992,2022-12-20 00:36,61.40,788.12,813.90,214,-147.11,-162.53,-33,1
1671493053,2022-12-20 00:37,61.47,788.16,813.94,214,-147.11,-162.53,-33,1
1671493114,2022-12-20 00:38,61.63,788.16,813.94,214,-147.11,-162.53,-33,1
1671493175,2022-12-20 00:39,61.90,788.18,813.96,214,-147.11,-162.52,-34,1
1671493236,2022-12-20 00:40,61.82,788.16,813.94,214,-147.11,-162.52,-33,1
1671493297,2022-12-20 00:41,61.77,788.09,813.87,214,-147.11,-162.52,-32,1
1671493357,2022-12-20 00:42,61.86,788.04,813.82,214,-147.11,-162.52,-33,1
1671493418,2022-12-20 00:43,62.07,788.01,813.79,214,-147.11,-162.51,-33,1
1671493601,2022-12-20 00:46,62.27,787.92,813.70,214,-147.11,-162.51,-33,1
1671493662,2022-12-20 00:47,62.21,787.88,813.67,214,-147.11,-162.51,-33,1
1671493723,2022-12-20 00:48,62.23,787.85,813.63,214,-147.11,-162.51,-31,1
1671493784,2022-12-20 00:49,62.36,787.82,813.60,214,-147.11,-162.51,-32,1
1671493845,2022-12-20 00:50,62.27,787.77,813.56,214,-147.11,-162.51,-32,1
1671493906,2022-12-20 00:51,62.26,787.85,813.63,214,-147.11,-162.51,-31,1
1671493967,2022-12-20 00:52,62.32,787.77,813.55,214,-147.11,-162.51,-32,1
1671494028,2022-12-20 00:53,62.23,787.73,813.52,214,-147.11,-162.51,-34,1
1671494088,2022-12-20 00:54,62.04,787.85,813.63,214,-147.11,-162.52,-32,1
1671494149,2022-12-20 00:55,62.14,787.82,813.60,214,-147.11,-162.51,-33,1
1671494210,2022-12-20 00:56,62.24,787.75,813.54,214,-147.11,-162.51,-32,1
1671494272,2022-12-20 00:57,62.37,787.71,813.49,214,-147.11,-162.51,-32,1
1671494332,2022-12-20 00:58,62.44,787.65,813.43,214,-147.11,-162.51,-33,1
1671494393,2022-12-20 00:59,62.52,787.61,813.40,214,-147.11,-162.50,-33,1
1671494454,2022-12-20 01:00,62.50,787.60,813.39,214,-147.11,-162.50,-32,1
1671494515,2022-12-20 01:01,62.58,787.56,813.34,214,-147.11,-162.50,-32,1
1671494576,2022-12-20 01:02,62.59,787.57,813.35,214,-147.11,-162.50,-35,1
1671494637,2022-12-20 01:03,62.52,787.59,813.38,214,-147.11,-162.50,-34,1
1671494698,2022-12-20 01:04,62.54,787.55,813.33,214,-147.11,-162.50,-33,1
1671494759,2022-12-20 01:05,62.53,787.51,813.30,214,-147.11,-162.50,-33,1
1671494820,2022-12-20 01:07,62.62,787.58,813.37,214,-147.11,-162.50,-32,1
1671494881,2022-12-20 01:08,62.76,787.58,813.37,214,-147.11,-162.50,-33,1
1671494942,2022-12-20 01:09,62.86,787.55,813.33,214,-147.11,-162.50,-33,1
1671495003,2022-12-20 01:10,62.91,787.64,813.42,214,-147.11,-162.49,-32,1
1671495186,2022-12-20 01:13,62.11,787.78,813.57,214,-147.11,-162.51,-34,1
1671495247,2022-12-20 01:14,61.89,788.02,813.80,214,-147.11,-162.52,-34,1
1671495308,2022-12-20 01:15,62.13,788.18,813.96,214,-147.11,-162.51,-33,1
1671495430,2022-12-20 01:17,62.30,788.31,814.09,214,-147.11,-162.51,-32,1
1671495490,2022-12-20 01:18,62.56,788.27,814.05,214,-147.11,-162.50,-31,1
1671495552,2022-12-20 01:19,62.61,788.29,814.07,214,-147.11,-162.50,-34,1
1671495613,2022-12-20 01:20,62.71,788.49,814.27,214,-147.11,-162.50,-34,1
1671495674,2022-12-20 01:21,62.80,788.38,814.16,214,-147.11,-162.50,-33,1
1671495735,2022-12-20 01:22,62.86,788.51,814.29,214,-147.11,-162.50,-32,1
1671495797,2022-12-20 01:23,62.97,788.37,814.15,214,-147.11,-162.49,-33,1
1671495858,2022-12-20 01:24,62.77,788.28,814.06,214,-147.11,-162.50,-32,1
1671495919,2022-12-20 01:25,62.64,788.23,814.02,214,-147.11,-162.50,-33,1
1671495980,2022-12-20 01:26,62.46,788.19,813.97,214,-147.11,-162.51,-35,1
1671496041,2022-12-20 01:27,62.36,788.33,814.11,214,-147.11,-162.51,-31,1
1671496102,2022-12-20 01:28,62.61,788.38,814.17,214,-147.11,-162.50,-33,1
1671496163,2022-12-20 01:29,62.78,788.39,814.17,214,-147.11,-162.50,-33,1
1671496285,2022-12-20 01:31,62.89,788.40,814.19,214,-147.11,-162.49,-31,1
1671496346,2022-12-20 01:32,63.05,788.28,814.06,214,-147.11,-162.49,-33,1
1671496408,2022-12-20 01:33,62.91,788.28,814.07,214,-147.11,-162.49,-33,1
1671496469,2022-12-20 01:34,62.83,788.22,814.01,214,-147.11,-162.50,-35,1
1671496530,2022-12-20 01:35,62.82,788.34,814.12,214,-147.11,-162.50,-34,1
1671496591,2022-12-20 01:36,62.70,788.36,814.14,214,-147.11,-162.50,-35,1
1671496652,2022-12-20 01:37,62.95,788.66,814.44,214,-147.11,-162.49,-33,1
1671496713,2022-12-20 01:38,63.29,788.78,814.57,214,-147.11,-162.49,-33,1
1671496774,2022-12-20 01:39,63.32,788.82,814.60,214,-147.11,-162.48,-32,1
1671496896,2022-12-20 01:41,63.90,788.82,814.60,214,-147.11,-162.47,-32,1
1671496957,2022-12-20 01:42,64.03,788.74,814.53,214,-147.11,-162.47,-33,1
1671497018,2022-12-20 01:43,64.14,788.94,814.72,214,-147.11,-162.47,-33,1
1671497078,2022-12-20 01:44,64.21,788.87,814.66,214,-147.11,-162.46,-33,1
1671497139,2022-12-20 01:45,64.21,788.89,814.67,214,-147.11,-162.46,-33,1
1671497200,2022-12-20 01:46,64.22,788.81,814.60,214,-147.11,-162.46,-32,1
1671497261,2022-12-20 01:47,64.18,788.81,814.59,214,-147.11,-162.46,-33,1
1671497322,2022-12-20 01:48,64.23,788.86,814.64,214,-147.11,-162.46,-34,1
1671497382,2022-12-20 01:49,64.28,788.92,814.71,214,-147.11,-162.46,-33,1
1671497444,2022-12-20 01:50,64.78,789.15,814.93,214,-147.11,-162.45,-32,1
1671497505,2022-12-20 01:51,65.14,789.08,814.86,214,-147.11,-162.44,-33,1
1671497566,2022-12-20 01:52,65.19,788.92,814.70,214,-147.11,-162.44,-32,1
1671497627,2022-12-20 01:53,65.17,788.88,814.66,214,-147.11,-162.44,-34,1
1671497688,2022-12-20 01:54,65.16,788.80,814.58,214,-147.11,-162.44,-33,1
1671497748,2022-12-20 01:55,65.18,788.94,814.72,214,-147.11,-162.44,-32,1
1671497809,2022-12-20 01:56,65.28,788.91,814.69,214,-147.11,-162.44,-32,1
1671497870,2022-12-20 01:57,65.23,788.99,814.77,214,-147.11,-162.44,-32,1
1671497931,2022-12-20 01:58,65.23,788.89,814.68,214,-147.11,-162.44,-32,1
1671497991,2022-12-20 01:59,65.07,788.69,814.48,214,-147.11,-162.44,-31,1
1671498052,2022-12-20 02:00,64.91,788.52,814.30,214,-147.11,-162.45,-33,1
1671498112,2022-12-20 02:01,64.83,788.43,814.21,214,-147.11,-162.45,-33,1
1671498173,2022-12-20 02:02,64.67,788.38,814.16,214,-147.11,-162.45,-31,1
1671498234,2022-12-20 02:03,64.41,788.35,814.13,214,-147.11,-162.46,-31,1
1671498295,2022-12-20 02:04,64.02,788.39,814.17,214,-147.11,-162.47,-33,1
1671498356,2022-12-20 02:05,63.99,788.34,814.13,214,-147.11,-162.47,-33,1
1671498417,2022-12-20 02:06,63.93,788.19,813.98,214,-147.11,-162.47,-32,1
1671498478,2022-12-20 02:07,63.81,788.07,813.85,214,-147.11,-162.47,-33,1
1671498539,2022-12-20 02:08,63.87,788.02,813.80,214,-147.11,-162.47,-32,1
1671498600,2022-12-20 02:10,64.04,787.94,813.72,214,-147.11,-162.47,-33,1
1671498661,2022-12-20 02:11,64.14,787.84,813.62,214,-147.11,-162.47,-34,1
1671498721,2022-12-20 02:12,63.87,787.90,813.68,214,-147.11,-162.47,-33,1
1671498783,2022-12-20 02:13,63.82,787.88,813.67,214,-147.11,-162.47,-34,1
1671498843,2022-12-20 02:14,63.74,787.83,813.62,214,-147.11,-162.48,-33,1
1671498905,2022-12-20 02:15,63.81,787.76,813.54,214,-147.11,-162.47,-33,1
1671498966,2022-12-20 02:16,63.93,787.70,813.48,214,-147.11,-162.47,-33,1
1671499027,2022-12-20 02:17,64.12,787.62,813.40,214,-147.11,-162.47,-33,1
1671499087,2022-12-20 02:18,64.28,787.51,813.30,214,-147.11,-162.46,-33,1
1671499148,2022-12-20 02:19,64.32,787.37,813.16,214,-147.11,-162.46,-33,1
1671499209,2022-12-20 02:20,64.23,787.29,813.07,214,-147.11,-162.46,-33,1
1671499270,2022-12-20 02:21,64.00,787.23,813.01,214,-147.11,-162.47,-33,1
1671499331,2022-12-20 02:22,63.73,787.16,812.94,214,-147.11,-162.48,-32,1
1671499392,2022-12-20 02:23,63.40,787.10,812.88,214,-147.11,-162.48,-33,1
1671499452,2022-12-20 02:24,62.99,787.03,812.81,214,-147.11,-162.49,-34,1
1671499514,2022-12-20 02:25,62.82,786.96,812.75,214,-147.11,-162.50,-34,1
1671499575,2022-12-20 02:26,62.66,786.87,812.65,214,-147.11,-162.50,-31,1
1671499635,2022-12-20 02:27,62.28,786.83,812.62,214,-147.11,-162.51,-31,1
1671499696,2022-12-20 02:28,62.07,786.79,812.58,214,-147.11,-162.51,-33,1
1671499757,2022-12-20 02:29,62.01,786.74,812.53,214,-147.11,-162.52,-33,1
1671499819,2022-12-20 02:30,61.98,786.67,812.45,214,-147.11,-162.52,-33,1
1671499879,2022-12-20 02:31,61.91,786.60,812.38,214,-147.11,-162.52,-33,1
1671500001,2022-12-20 02:33,61.72,786.51,812.30,214,-147.11,-162.52,-34,1
1671500062,2022-12-20 02:34,61.63,786.48,812.27,214,-147.11,-162.53,-33,1
1671500185,2022-12-20 02:36,61.72,786.48,812.26,214,-147.11,-162.52,-33,1
1671500246,2022-12-20 02:37,61.77,786.45,812.23,214,-147.11,-162.52,-33,1
1671500306,2022-12-20 02:38,61.77,786.41,812.19,214,-147.11,-162.52,-34,1
1671500368,2022-12-20 02:39,61.70,786.34,812.12,214,-147.11,-162.52,-33,1
1671500428,2022-12-20 02:40,61.67,786.30,812.08,214,-147.11,-162.52,-33,1
1671500490,2022-12-20 02:41,61.70,786.28,812.06,214,-147.11,-162.52,-33,1
1671500551,2022-12-20 02:42,61.69,786.29,812.07,214,-147.11,-162.52,-30,1
1671500612,2022-12-20 02:43,61.65,786.24,812.02,214,-147.11,-162.52,-32,1
1671500673,2022-12-20 02:44,61.63,786.26,812.04,214,-147.11,-162.52,-32,1
1671500734,2022-12-20 02:45,61.64,786.26,812.04,214,-147.11,-162.52,-33,1
1671500795,2022-12-20 02:46,61.65,786.22,812.00,214,-147.11,-162.52,-31,1
1671500856,2022-12-20 02:47,61.72,786.17,811.96,214,-147.11,-162.52,-33,1
1671500917,2022-12-20 02:48,61.81,786.18,811.96,214,-147.11,-162.52,-31,1
1671500978,2022-12-20 02:49,61.83,786.15,811.93,214,-147.11,-162.52,-33,1
1671501039,2022-12-20 02:50,61.84,786.12,811.90,214,-147.11,-162.52,-33,1
1671501100,2022-12-20 02:51,61.86,786.09,811.88,214,-147.11,-162.52,-33,1
1671501161,2022-12-20 02:52,61.92,786.05,811.83,214,-147.11,-162.52,-33,1
1671501221,2022-12-20 02:53,61.93,786.00,811.79,214,-147.11,-162.52,-32,1
1671501343,2022-12-20 02:55,61.86,785.91,811.70,214,-147.11,-162.52,-31,1
1671501403,2022-12-20 02:56,61.92,785.84,811.62,214,-147.11,-162.52,-31,1
1671501465,2022-12-20 02:57,61.79,785.79,811.57,214,-147.11,-162.52,-32,1
1671501525,2022-12-20 02:58,61.58,785.78,811.57,214,-147.11,-162.53,-33,1
1671501586,2022-12-20 02:59,61.37,785.86,811.64,214,-147.11,-162.53,-33,1
1671501647,2022-12-20 03:00,61.37,785.85,811.63,214,-147.11,-162.53,-33,1
1671501708,2022-12-20 03:01,61.31,785.84,811.62,214,-147.11,-162.53,-33,1
1671501769,2022-12-20 03:02,61.65,785.85,811.63,214,-147.11,-162.52,-33,1
1671501891,2022-12-20 03:04,61.70,785.88,811.67,214,-147.11,-162.52,-32,1
1671501951,2022-12-20 03:05,61.89,785.87,811.65,214,-147.11,-162.52,-33,1
1671502012,2022-12-20 03:06,62.18,785.89,811.68,214,-147.11,-162.51,-32,1
1671502073,2022-12-20 03:07,62.36,785.91,811.69,214,-147.11,-162.51,-33,1
1671502194,2022-12-20 03:09,62.45,786.09,811.87,214,-147.11,-162.51,-31,1
1671502255,2022-12-20 03:10,62.53,786.31,812.10,214,-147.11,-162.50,-33,1
1671502316,2022-12-20 03:11,62.90,786.45,812.23,214,-147.11,-162.49,-33,1
1671502377,2022-12-20 03:12,63.07,786.50,812.29,214,-147.11,-162.49,-32,1
1671502499,2022-12-20 03:14,63.40,786.40,812.19,214,-147.11,-162.48,-33,1
1671502560,2022-12-20 03:16,63.59,786.27,812.05,214,-147.11,-162.48,-33,1
1671502621,2022-12-20 03:17,63.58,786.14,811.93,214,-147.11,-162.48,-33,1
1671502682,2022-12-20 03:18,63.69,786.06,811.84,214,-147.11,-162.48,-33,1
1671502743,2022-12-20 03:19,63.69,786.06,811.84,214,-147.11,-162.48,-33,1
1671502804,2022-12-20 03:20,63.44,786.05,811.83,214,-147.11,-162.48,-34,1
1671502865,2022-12-20 03:21,63.32,785.96,811.74,214,-147.11,-162.48,-32,1
1671502926,2022-12-20 03:22,63.50,785.91,811.69,214,-147.11,-162.48,-33,1
1671502987,2022-12-20 03:23,63.64,785.84,811.62,214,-147.11,-162.48,-32,1
1671503048,2022-12-20 03:24,63.67,785.81,811.59,214,-147.11,-162.48,-36,1
1671503109,2022-12-20 03:25,63.79,785.78,811.56,214,-147.11,-162.47,-34,1
1671503170,2022-12-20 03:26,63.79,785.71,811.49,214,-147.11,-162.47,-32,1
1671503231,2022-12-20 03:27,63.79,785.67,811.46,214,-147.11,-162.47,-33,1
1671503291,2022-12-20 03:28,63.84,785.64,811.42,214,-147.11,-162.47,-33,1
1671503413,2022-12-20 03:30,64.01,785.47,811.26,214,-147.11,-162.47,-34,1
1671503474,2022-12-20 03:31,64.16,785.48,811.26,214,-147.11,-162.47,-32,1
1671503534,2022-12-20 03:32,64.32,785.42,811.20,214,-147.11,-162.46,-32,1
1671503596,2022-12-20 03:33,64.20,785.43,811.22,214,-147.11,-162.46,-32,1
1671503657,2022-12-20 03:34,63.86,785.55,811.33,214,-147.11,-162.47,-32,1
1671503779,2022-12-20 03:36,63.69,785.48,811.27,214,-147.11,-162.48,-33,1
1671503840,2022-12-20 03:37,63.61,785.46,811.25,214,-147.11,-162.48,-33,1
1671503901,2022-12-20 03:38,63.36,785.44,811.23,214,-147.11,-162.48,-33,1
1671503962,2022-12-20 03:39,63.10,785.44,811.22,214,-147.11,-162.49,-32,1
1671504022,2022-12-20 03:40,63.03,785.37,811.15,214,-147.11,-162.49,-33,1
1671504083,2022-12-20 03:41,62.97,785.36,811.14,214,-147.11,-162.49,-33,1
1671504144,2022-12-20 03:42,62.94,785.38,811.17,214,-147.11,-162.49,-34,1
1671504205,2022-12-20 03:43,62.91,785.38,811.16,214,-147.11,-162.49,-33,1
1671504266,2022-12-20 03:44,62.91,785.40,811.19,214,-147.11,-162.49,-33,1
1671504327,2022-12-20 03:45,63.03,785.45,811.24,214,-147.11,-162.49,-34,1
1671504449,2022-12-20 03:47,63.29,785.40,811.18,214,-147.11,-162.49,-35,1
1671504510,2022-12-20 03:48,63.48,785.43,811.21,214,-147.11,-162.48,-34,1
1671504632,2022-12-20 03:50,63.49,785.35,811.13,214,-147.11,-162.48,-33,1
1671504693,2022-12-20 03:51,63.46,785.29,811.08,214,-147.11,-162.48,-33,1
1671504754,2022-12-20 03:52,63.45,785.26,811.05,214,-147.11,-162.48,-34,1
1671504815,2022-12-20 03:53,63.52,785.30,811.09,214,-147.11,-162.48,-35,1
1671504876,2022-12-20 03:54,63.33,785.33,811.12,214,-147.11,-162.48,-34,1
1671504937,2022-12-20 03:55,63.21,785.29,811.08,214,-147.11,-162.49,-34,1
1671504998,2022-12-20 03:56,63.07,785.27,811.05,214,-147.11,-162.49,-33,1
1671505058,2022-12-20 03:57,63.03,785.19,810.98,214,-147.11,-162.49,-33,1
1671505119,2022-12-20 03:58,62.82,785.16,810.94,214,-147.11,-162.50,-33,1
1671505180,2022-12-20 03:59,62.58,785.08,810.86,214,-147.11,-162.50,-33,1
1671505302,2022-12-20 04:01,63.09,785.02,810.81,214,-147.11,-162.49,-33,1
1671505363,2022-12-20 04:02,62.98,785.05,810.84,214,-147.11,-162.49,-32,1
1671505424,2022-12-20 04:03,62.87,785.10,810.89,214,-147.11,-162.50,-32,1
1671505485,2022-12-20 04:04,62.79,785.13,810.91,214,-147.11,-162.50,-34,1
1671505607,2022-12-20 04:06,63.15,785.16,810.94,214,-147.11,-162.49,-33,1
1671505668,2022-12-20 04:07,63.35,785.14,810.92,214,-147.11,-162.48,-33,1
1671505729,2022-12-20 04:08,63.41,785.21,810.99,214,-147.11,-162.48,-32,1
1671505789,2022-12-20 04:09,63.53,785.22,811.00,214,-147.11,-162.48,-35,1
1671505850,2022-12-20 04:10,63.53,785.20,810.98,214,-147.11,-162.48,-31,1
1671505910,2022-12-20 04:11,63.67,785.16,810.94,214,-147.11,-162.48,-34,1
1671505971,2022-12-20 04:12,63.51,785.15,810.94,214,-147.11,-162.48,-31,1
1671506092,2022-12-20 04:14,63.75,785.14,810.92,214,-147.11,-162.47,-32,1
1671506153,2022-12-20 04:15,63.86,785.07,810.85,214,-147.11,-162.47,-32,1
1671506213,2022-12-20 04:16,64.09,784.96,810.75,214,-147.11,-162.47,-33,1
1671506274,2022-12-20 04:17,64.25,784.88,810.67,214,-147.11,-162.46,-34,1
1671506335,2022-12-20 04:18,64.30,784.83,810.61,214,-147.11,-162.46,-32,1
1671506396,2022-12-20 04:19,64.42,784.77,810.55,214,-147.11,-162.46,-34,1
1671506457,2022-12-20 04:20,64.11,784.72,810.50,214,-147.11,-162.47,-32,1
1671506518,2022-12-20 04:21,63.93,784.71,810.49,214,-147.11,-162.47,-34,1
1671506640,2022-12-20 04:24,63.93,784.58,810.37,214,-147.11,-162.47,-36,1
1671506701,2022-12-20 04:25,63.64,784.52,810.30,214,-147.11,-162.48,-31,1
1671506762,2022-12-20 04:26,63.53,784.49,810.27,214,-147.11,-162.48,-33,1
1671506823,2022-12-20 04:27,63.38,784.51,810.30,214,-147.11,-162.48,-34,1
1671506884,2022-12-20 04:28,63.38,784.55,810.33,214,-147.11,-162.48,-32,1
1671506945,2022-12-20 04:29,63.42,784.55,810.33,214,-147.11,-162.48,-35,1
1671507006,2022-12-20 04:30,63.42,784.50,810.28,214,-147.11,-162.48,-33,1
1671507067,2022-12-20 04:31,63.42,784.41,810.19,214,-147.11,-162.48,-32,1
1671507128,2022-12-20 04:32,63.17,784.40,810.18,214,-147.11,-162.49,-33,1
1671507189,2022-12-20 04:33,63.02,784.38,810.17,214,-147.11,-162.49,-34,1
1671507250,2022-12-20 04:34,62.94,784.38,810.16,214,-147.11,-162.49,-34,1
1671507311,2022-12-20 04:35,62.91,784.33,810.11,214,-147.11,-162.49,-33,1
1671507372,2022-12-20 04:36,62.78,784.30,810.09,214,-147.11,-162.50,-33,1
1671507433,2022-12-20 04:37,62.77,784.32,810.10,214,-147.11,-162.50,-33,1
1671507494,2022-12-20 04:38,62.79,784.32,810.10,214,-147.11,-162.50,-33,1
1671507615,2022-12-20 04:40,63.09,784.42,810.20,214,-147.11,-162.49,-32,1
1671507676,2022-12-20 04:41,63.17,784.44,810.22,214,-147.11,-162.49,-32,1
1671507737,2022-12-20 04:42,63.16,784.54,810.33,214,-147.11,-162.49,-32,1
1671507798,2022-12-20 04:43,63.54,784.77,810.55,214,-147.11,-162.48,-33,1
1671507859,2022-12-20 04:44,64.06,784.86,810.65,214,-147.11,-162.47,-32,1
1671507920,2022-12-20 04:45,64.37,785.01,810.79,214,-147.11,-162.46,-33,1
1671507981,2022-12-20 04:46,65.12,785.41,811.19,214,-147.11,-162.44,-33,1
1671508042,2022-12-20 04:47,65.75,785.45,811.23,214,-147.11,-162.43,-32,1
1671508103,2022-12-20 04:48,65.89,785.32,811.11,214,-147.11,-162.43,-31,1
1671508164,2022-12-20 04:49,65.80,785.21,810.99,214,-147.11,-162.43,-34,1
1671508225,2022-12-20 04:50,65.75,785.11,810.90,214,-147.11,-162.43,-33,1
1671508286,2022-12-20 04:51,65.70,785.01,810.79,214,-147.11,-162.43,-33,1
1671508347,2022-12-20 04:52,65.63,784.88,810.67,214,-147.11,-162.43,-33,1
1671508408,2022-12-20 04:53,65.62,784.74,810.52,214,-147.11,-162.43,-32,1
1671508469,2022-12-20 04:54,65.61,784.69,810.47,214,-147.11,-162.43,-34,1
1671508530,2022-12-20 04:55,65.69,784.66,810.45,214,-147.11,-162.43,-31,1
1671508591,2022-12-20 04:56,65.63,784.67,810.46,214,-147.11,-162.43,-34,1
1671508652,2022-12-20 04:57,65.61,784.61,810.40,214,-147.11,-162.43,-33,1
1671508713,2022-12-20 04:58,65.57,784.54,810.32,214,-147.11,-162.43,-33,1
1671508774,2022-12-20 04:59,65.51,784.47,810.25,214,-147.11,-162.43,-32,1
1671508835,2022-12-20 05:00,65.51,784.42,810.20,214,-147.11,-162.43,-33,1
1671508896,2022-12-20 05:01,65.50,784.42,810.21,214,-147.11,-162.43,-31,1
1671508957,2022-12-20 05:02,65.52,784.36,810.14,214,-147.11,-162.43,-33,1
1671509018,2022-12-20 05:03,65.42,784.36,810.14,214,-147.11,-162.44,-31,1
1671509079,2022-12-20 05:04,65.37,784.33,810.11,214,-147.11,-162.44,-35,1
1671509140,2022-12-20 05:05,65.32,784.33,810.11,214,-147.11,-162.44,-33,1
1671509201,2022-12-20 05:06,65.32,784.36,810.14,214,-147.11,-162.44,-32,1
1671509262,2022-12-20 05:07,65.22,784.35,810.14,214,-147.11,-162.44,-34,1
1671509323,2022-12-20 05:08,65.07,784.37,810.16,214,-147.11,-162.44,-34,1
1671509384,2022-12-20 05:09,64.87,784.42,810.20,214,-147.11,-162.45,-32,1
1671509444,2022-12-20 05:10,64.62,784.40,810.18,214,-147.11,-162.45,-32,1
1671509505,2022-12-20 05:11,64.48,784.35,810.13,214,-147.11,-162.46,-32,1
1671509566,2022-12-20 05:12,64.46,784.30,810.09,214,-147.11,-162.46,-32,1
1671509688,2022-12-20 05:14,64.44,784.28,810.06,214,-147.11,-162.46,-32,1
1671509748,2022-12-20 05:15,64.17,784.39,810.17,214,-147.11,-162.47,-33,1
1671509870,2022-12-20 05:17,64.30,784.79,810.58,214,-147.11,-162.46,-33,1
1671509931,2022-12-20 05:18,64.47,784.88,810.67,214,-147.11,-162.46,-34,1
1671509991,2022-12-20 05:19,64.71,784.93,810.72,214,-147.11,-162.45,-33,1
1671510052,2022-12-20 05:20,64.59,784.96,810.74,214,-147.11,-162.46,-35,1
1671510113,2022-12-20 05:21,64.76,785.11,810.89,214,-147.11,-162.45,-33,1
1671510173,2022-12-20 05:22,64.75,785.07,810.85,214,-147.11,-162.45,-34,1
1671510417,2022-12-20 05:26,64.98,784.85,810.63,214,-147.11,-162.45,-32,1
1671510539,2022-12-20 05:28,64.74,785.05,810.83,214,-147.11,-162.45,-34,1
1671510600,2022-12-20 05:30,64.96,785.32,811.11,214,-147.11,-162.45,-33,1
1671510661,2022-12-20 05:31,65.36,785.33,811.12,214,-147.11,-162.44,-34,1
1671510722,2022-12-20 05:32,65.56,785.44,811.22,214,-147.11,-162.43,-36,1
1671510783,2022-12-20 05:33,65.89,785.36,811.14,214,-147.11,-162.43,-33,1
1671510844,2022-12-20 05:34,65.74,785.44,811.22,214,-147.11,-162.43,-32,1
1671510905,2022-12-20 05:35,66.00,785.55,811.34,214,-147.11,-162.42,-33,1
1671510966,2022-12-20 05:36,66.14,785.65,811.44,214,-147.11,-162.42,-33,1
1671511027,2022-12-20 05:37,66.58,785.77,811.55,214,-147.11,-162.41,-33,1
1671511088,2022-12-20 05:38,66.64,785.87,811.65,214,-147.11,-162.41,-32,1
1671511149,2022-12-20 05:39,66.97,785.88,811.66,214,-147.11,-162.40,-33,1
1671511210,2022-12-20 05:40,67.08,785.87,811.66,214,-147.11,-162.40,-34,1
1671511271,2022-12-20 05:41,67.14,785.88,811.67,214,-147.11,-162.40,-33,1
1671511332,2022-12-20 05:42,67.24,785.95,811.74,214,-147.11,-162.40,-31,1
1671511393,2022-12-20 05:43,67.36,786.02,811.80,214,-147.11,-162.39,-32,1
1671511454,2022-12-20 05:44,67.50,785.98,811.76,214,-147.11,-162.39,-32,1
1671511515,2022-12-20 05:45,67.60,785.99,811.78,214,-147.11,-162.39,-33,1
1671511575,2022-12-20 05:46,67.58,785.89,811.68,214,-147.11,-162.39,-32,1
1671511636,2022-12-20 05:47,67.46,786.03,811.81,214,-147.11,-162.39,-33,1
1671511697,2022-12-20 05:48,67.44,785.93,811.71,214,-147.11,-162.39,-32,1
1671511758,2022-12-20 05:49,67.27,785.91,811.70,214,-147.11,-162.39,-31,1
1671511819,2022-12-20 05:50,67.10,785.94,811.72,214,-147.11,-162.40,-32,1
1671511880,2022-12-20 05:51,67.03,786.11,811.89,214,-147.11,-162.40,-34,1
1671511941,2022-12-20 05:52,67.33,786.19,811.97,214,-147.11,-162.39,-33,1
1671512002,2022-12-20 05:53,67.51,786.27,812.06,214,-147.11,-162.39,-31,1
1671512063,2022-12-20 05:54,67.69,786.36,812.15,214,-147.11,-162.39,-35,1
1671512124,2022-12-20 05:55,67.99,786.65,812.43,214,-147.11,-162.38,-33,1
1671512185,2022-12-20 05:56,68.63,786.72,812.51,214,-147.11,-162.37,-33,1
1671512246,2022-12-20 05:57,68.64,786.67,812.46,214,-147.11,-162.36,-33,1
1671512307,2022-12-20 05:58,68.45,786.60,812.38,214,-147.11,-162.37,-34,1
1671512368,2022-12-20 05:59,68.32,786.60,812.38,214,-147.11,-162.37,-33,1
1671512429,2022-12-20 06:00,68.21,786.48,812.27,214,-147.11,-162.37,-35,1
1671512490,2022-12-20 06:01,67.86,786.39,812.17,214,-147.11,-162.38,-33,1
1671512551,2022-12-20 06:02,67.77,786.51,812.29,214,-147.11,-162.38,-34,1
1671512612,2022-12-20 06:03,68.17,786.52,812.30,214,-147.11,-162.38,-31,1
1671512673,2022-12-20 06:04,68.50,786.54,812.32,214,-147.11,-162.37,-32,1
1671512734,2022-12-20 06:05,68.88,786.65,812.43,214,-147.11,-162.36,-32,1
1671512795,2022-12-20 06:06,69.54,786.79,812.57,214,-147.11,-162.35,-34,1
1671512917,2022-12-20 06:08,70.50,786.71,812.50,214,-147.11,-162.32,-33,1
1671512978,2022-12-20 06:09,70.42,786.63,812.41,214,-147.11,-162.33,-33,1
1671513039,2022-12-20 06:10,70.41,786.59,812.37,214,-147.11,-162.33,-34,1
1671513100,2022-12-20 06:11,70.47,786.69,812.47,214,-147.11,-162.33,-33,1
1671513161,2022-12-20 06:12,71.00,786.82,812.60,214,-147.11,-162.31,-33,1
1671513222,2022-12-20 06:13,71.09,786.60,812.38,214,-147.11,-162.31,-33,1
1671513283,2022-12-20 06:14,70.98,786.55,812.34,214,-147.11,-162.32,-33,1
1671513344,2022-12-20 06:15,70.85,786.60,812.39,214,-147.11,-162.32,-33,1
1671513405,2022-12-20 06:16,71.19,786.77,812.56,214,-147.11,-162.31,-33,1
1671513466,2022-12-20 06:17,71.77,786.81,812.59,214,-147.11,-162.30,-36,1
1671513527,2022-12-20 06:18,72.25,786.87,812.65,214,-147.11,-162.29,-32,1
1671513588,2022-12-20 06:19,73.09,786.96,812.74,214,-147.11,-162.27,-34,1
1671513649,2022-12-20 06:20,73.65,787.00,812.78,214,-147.11,-162.26,-34,1
1671513710,2022-12-20 06:21,73.87,786.84,812.62,214,-147.11,-162.26,-32,1
1671513770,2022-12-20 06:22,73.82,786.89,812.68,214,-147.11,-162.26,-34,1
1671513831,2022-12-20 06:23,73.76,786.85,812.63,214,-147.11,-162.26,-31,1
1671513892,2022-12-20 06:24,73.72,786.83,812.61,214,-147.11,-162.26,-34,1
1671513952,2022-12-20 06:25,73.51,786.78,812.56,214,-147.11,-162.26,-32,1
1671514013,2022-12-20 06:26,73.39,786.64,812.43,214,-147.11,-162.27,-33,1
1671514073,2022-12-20 06:27,73.05,786.62,812.40,214,-147.11,-162.27,-33,1
1671514134,2022-12-20 06:28,72.98,786.45,812.24,214,-147.11,-162.27,-34,1
1671514195,2022-12-20 06:29,72.68,786.38,812.16,214,-147.11,-162.28,-33,1
1671514256,2022-12-20 06:30,72.31,786.39,812.17,214,-147.11,-162.29,-32,1
1671514317,2022-12-20 06:31,72.20,786.47,812.25,214,-147.11,-162.29,-32,1
1671514378,2022-12-20 06:32,72.50,786.72,812.50,214,-147.11,-162.28,-33,1
1671514439,2022-12-20 06:33,72.83,786.74,812.53,214,-147.11,-162.28,-35,1
1671514500,2022-12-20 06:35,72.88,786.66,812.44,214,-147.11,-162.28,-33,1
1671514561,2022-12-20 06:36,72.95,786.78,812.56,214,-147.11,-162.27,-33,1
1671514622,2022-12-20 06:37,73.38,786.92,812.71,214,-147.11,-162.27,-32,1
1671514683,2022-12-20 06:38,73.72,787.01,812.79,214,-147.11,-162.26,-33,1
1671514744,2022-12-20 06:39,73.75,786.97,812.75,214,-147.11,-162.26,-34,1
1671514805,2022-12-20 06:40,73.78,787.00,812.78,214,-147.11,-162.26,-33,1
1671514866,2022-12-20 06:41,73.81,787.02,812.80,214,-147.11,-162.26,-32,1
1671514927,2022-12-20 06:42,73.67,786.89,812.68,214,-147.11,-162.26,-34,1
1671514988,2022-12-20 06:43,73.40,786.82,812.60,214,-147.11,-162.27,-34,1
1671515049,2022-12-20 06:44,73.17,786.77,812.55,214,-147.11,-162.27,-35,1
1671515110,2022-12-20 06:45,72.92,786.70,812.49,214,-147.11,-162.27,-34,1
1671515171,2022-12-20 06:46,72.70,786.68,812.47,214,-147.11,-162.28,-32,1
1671515232,2022-12-20 06:47,72.76,786.70,812.48,214,-147.11,-162.28,-32,1
1671515293,2022-12-20 06:48,72.74,786.81,812.59,214,-147.11,-162.28,-32,1
1671515354,2022-12-20 06:49,73.04,786.77,812.55,214,-147.11,-162.27,-36,1
1671515415,2022-12-20 06:50,73.08,786.83,812.61,214,-147.11,-162.27,-33,1
1671515476,2022-12-20 06:51,73.04,786.76,812.54,214,-147.11,-162.27,-34,1
1671515537,2022-12-20 06:52,72.94,786.71,812.49,214,-147.11,-162.27,-33,1
1671515597,2022-12-20 06:53,72.80,786.76,812.54,214,-147.11,-162.28,-33,1
1671515658,2022-12-20 06:54,72.77,786.70,812.48,214,-147.11,-162.28,-32,1
1671515719,2022-12-20 06:55,72.55,786.82,812.61,214,-147.11,-162.28,-32,1
1671515780,2022-12-20 06:56,72.65,786.86,812.64,214,-147.11,-162.28,-33,1
1671515841,2022-12-20 06:57,72.75,786.87,812.65,214,-147.11,-162.28,-33,1
1671515902,2022-12-20 06:58,72.86,786.85,812.64,214,-147.11,-162.28,-32,1
1671515963,2022-12-20 06:59,72.92,786.90,812.68,214,-147.11,-162.27,-32,1
1671516024,2022-12-20 07:00,72.95,786.80,812.59,214,-147.11,-162.27,-34,1
1671516085,2022-12-20 07:01,72.88,786.60,812.39,214,-147.11,-162.28,-32,1
1671516146,2022-12-20 07:02,72.81,786.50,812.28,214,-147.11,-162.28,-32,1
1671516207,2022-12-20 07:03,72.29,786.41,812.20,214,-147.11,-162.29,-33,1
1671516268,2022-12-20 07:04,72.00,786.59,812.37,214,-147.11,-162.29,-32,1
1671516329,2022-12-20 07:05,72.36,786.63,812.42,214,-147.11,-162.29,-33,1
1671516390,2022-12-20 07:06,72.21,786.67,812.45,214,-147.11,-162.29,-34,1
1671516451,2022-12-20 07:07,72.27,786.71,812.49,214,-147.11,-162.29,-33,1
1671516512,2022-12-20 07:08,72.50,786.78,812.57,214,-147.11,-162.28,-31,1
1671516634,2022-12-20 07:10,72.39,786.50,812.29,214,-147.11,-162.29,-32,1
1671516756,2022-12-20 07:12,72.02,786.32,812.11,214,-147.11,-162.29,-33,1
1671516817,2022-12-20 07:13,71.85,786.31,812.09,214,-147.11,-162.30,-32,1
1671516878,2022-12-20 07:14,71.86,786.35,812.13,214,-147.11,-162.30,-34,1
1671516939,2022-12-20 07:15,71.85,786.51,812.29,214,-147.11,-162.30,-34,1
1671517000,2022-12-20 07:16,72.28,786.68,812.46,214,-147.11,-162.29,-33,1
1671517122,2022-12-20 07:18,72.60,786.55,812.34,214,-147.11,-162.28,-34,1
1671517183,2022-12-20 07:19,72.42,786.55,812.33,214,-147.11,-162.29,-33,1
1671517244,2022-12-20 07:20,72.43,786.59,812.37,214,-147.11,-162.28,-33,1
1671517305,2022-12-20 07:21,72.23,786.55,812.33,214,-147.11,-162.29,-33,1
1671517487,2022-12-20 07:24,71.97,786.52,812.30,214,-147.11,-162.29,-34,1
1671517548,2022-12-20 07:25,71.89,786.63,812.41,214,-147.11,-162.30,-33,1
1671517669,2022-12-20 07:27,71.86,786.52,812.30,214,-147.11,-162.30,-34,1
1671517730,2022-12-20 07:28,71.86,786.44,812.23,214,-147.11,-162.30,-33,1
1671517790,2022-12-20 07:29,71.57,786.43,812.22,214,-147.11,-162.30,-33,1
1671517851,2022-12-20 07:30,71.55,786.36,812.14,214,-147.11,-162.30,-33,1
1671517912,2022-12-20 07:31,71.32,786.39,812.17,214,-147.11,-162.31,-39,1
1671517972,2022-12-20 07:32,71.32,786.37,812.15,214,-147.11,-162.31,-33,1
1671518032,2022-12-20 07:33,71.43,786.32,812.10,214,-147.11,-162.31,-31,1
1671518093,2022-12-20 07:34,71.37,786.24,812.02,214,-147.11,-162.31,-33,1
1671518154,2022-12-20 07:35,71.30,786.24,812.02,214,-147.11,-162.31,-34,1
1671518215,2022-12-20 07:36,71.32,786.21,811.99,214,-147.11,-162.31,-33,1
1671518276,2022-12-20 07:37,71.35,786.28,812.06,214,-147.11,-162.31,-34,1
1671518337,2022-12-20 07:38,71.61,786.39,812.17,214,-147.11,-162.30,-34,1
1671518398,2022-12-20 07:39,71.88,786.47,812.25,214,-147.11,-162.30,-32,1
1671518520,2022-12-20 07:42,72.40,786.58,812.36,214,-147.11,-162.29,-33,1
1671518642,2022-12-20 07:44,72.27,786.46,812.24,214,-147.11,-162.29,-34,1
1671518703,2022-12-20 07:45,72.31,786.49,812.27,214,-147.11,-162.29,-32,1
1671518765,2022-12-20 07:46,72.29,786.46,812.25,214,-147.11,-162.29,-32,1
1671518825,2022-12-20 07:47,72.30,786.47,812.25,214,-147.11,-162.29,-32,1
1671518886,2022-12-20 07:48,72.34,786.44,812.22,214,-147.11,-162.29,-34,1
1671518947,2022-12-20 07:49,72.27,786.46,812.25,214,-147.11,-162.29,-34,1
1671519008,2022-12-20 07:50,72.35,786.46,812.25,214,-147.11,-162.29,-33,1
1671519130,2022-12-20 07:52,72.31,786.38,812.16,214,-147.11,-162.29,-33,1
1671519191,2022-12-20 07:53,72.25,786.45,812.24,214,-147.11,-162.29,-33,1
1671519252,2022-12-20 07:54,72.22,786.37,812.16,214,-147.11,-162.29,-34,1
1671519313,2022-12-20 07:55,72.05,786.32,812.11,214,-147.11,-162.29,-34,1
1671519496,2022-12-20 07:58,72.04,786.40,812.18,214,-147.11,-162.29,-34,1
1671519557,2022-12-20 07:59,72.10,786.37,812.16,214,-147.11,-162.29,-32,1
1671519618,2022-12-20 08:00,72.36,786.41,812.19,214,-147.11,-162.29,-33,1
1671519679,2022-12-20 08:01,72.48,786.36,812.14,214,-147.11,-162.28,-32,1
1671519740,2022-12-20 08:02,72.57,786.37,812.16,214,-147.11,-162.28,-33,1
1671519801,2022-12-20 08:03,72.63,786.34,812.12,214,-147.11,-162.28,-32,1
1671519862,2022-12-20 08:04,72.55,786.27,812.05,214,-147.11,-162.28,-32,1
1671519923,2022-12-20 08:05,72.50,786.24,812.02,214,-147.11,-162.28,-33,1
1671519984,2022-12-20 08:06,72.45,786.14,811.92,214,-147.11,-162.28,-32,1
1671520045,2022-12-20 08:07,72.40,786.11,811.90,214,-147.11,-162.29,-34,1
1671520168,2022-12-20 08:09,72.32,786.02,811.81,214,-147.11,-162.29,-33,1
1671520229,2022-12-20 08:10,72.28,786.01,811.79,214,-147.11,-162.29,-33,1
1671520290,2022-12-20 08:11,72.25,785.92,811.71,214,-147.11,-162.29,-33,1
1671520351,2022-12-20 08:12,72.09,785.80,811.58,214,-147.11,-162.29,-33,1
1671520412,2022-12-20 08:13,71.88,785.69,811.47,214,-147.11,-162.30,-32,1
1671520473,2022-12-20 08:14,71.68,785.53,811.31,214,-147.11,-162.30,-34,1
1671520534,2022-12-20 08:15,71.43,785.44,811.23,214,-147.11,-162.31,-35,1
1671520595,2022-12-20 08:16,71.27,785.35,811.13,214,-147.11,-162.31,-32,1
1671520656,2022-12-20 08:17,70.97,785.29,811.07,214,-147.11,-162.32,-32,1
1671520717,2022-12-20 08:18,70.77,785.28,811.07,214,-147.11,-162.32,-32,1
1671520778,2022-12-20 08:19,70.64,785.27,811.05,214,-147.11,-162.32,-33,1
1671520839,2022-12-20 08:20,70.60,785.21,810.99,214,-147.11,-162.32,-34,1
1671520900,2022-12-20 08:21,70.44,785.24,811.02,214,-147.11,-162.33,-33,1
1671520961,2022-12-20 08:22,70.41,785.15,810.94,214,-147.11,-162.33,-34,1
1671521022,2022-12-20 08:23,70.31,785.11,810.90,214,-147.11,-162.33,-33,1
1671521083,2022-12-20 08:24,70.07,785.10,810.88,214,-147.11,-162.33,-33,1
1671521145,2022-12-20 08:25,70.05,785.10,810.89,214,-147.11,-162.33,-33,1
1671521267,2022-12-20 08:27,70.14,785.06,810.84,214,-147.11,-162.33,-32,1
1671521328,2022-12-20 08:28,70.04,785.03,810.82,214,-147.11,-162.33,-32,1
1671521388,2022-12-20 08:29,69.96,784.96,810.74,214,-147.11,-162.34,-31,1
1671521449,2022-12-20 08:30,69.69,784.91,810.70,214,-147.11,-162.34,-32,1
1671521510,2022-12-20 08:31,69.63,784.83,810.62,214,-147.11,-162.34,-32,1
1671521571,2022-12-20 08:32,69.55,784.91,810.70,214,-147.11,-162.35,-32,1
1671521631,2022-12-20 08:33,69.59,784.96,810.74,214,-147.11,-162.34,-33,1
1671521692,2022-12-20 08:34,69.65,784.94,810.72,214,-147.11,-162.34,-33,1
1671521753,2022-12-20 08:35,69.87,785.15,810.93,214,-147.11,-162.34,-33,1
1671521813,2022-12-20 08:36,70.09,784.99,810.78,214,-147.11,-162.33,-34,1
1671521874,2022-12-20 08:37,70.15,784.99,810.77,214,-147.11,-162.33,-34,1
1671521937,2022-12-20 08:38,70.09,784.98,810.76,214,-147.11,-162.33,-33,1
1671521998,2022-12-20 08:39,69.94,785.02,810.80,214,-147.11,-162.34,-32,1
1671522059,2022-12-20 08:40,69.82,784.92,810.71,214,-147.11,-162.34,-35,1
1671522120,2022-12-20 08:42,69.71,784.78,810.57,214,-147.11,-162.34,-37,1
1671522181,2022-12-20 08:43,69.12,784.70,810.49,214,-147.11,-162.35,-34,1
1671522241,2022-12-20 08:44,69.06,784.76,810.55,214,-147.11,-162.36,-33,1
1671522302,2022-12-20 08:45,69.12,784.63,810.41,214,-147.11,-162.35,-34,1
1671522363,2022-12-20 08:46,68.98,784.53,810.31,214,-147.11,-162.36,-35,1
1671522424,2022-12-20 08:47,68.72,784.41,810.19,214,-147.11,-162.36,-33,1
1671522485,2022-12-20 08:48,68.35,784.43,810.21,214,-147.11,-162.37,-33,1
1671522547,2022-12-20 08:49,68.39,784.38,810.16,214,-147.11,-162.37,-32,1
1671522669,2022-12-20 08:51,67.78,784.34,810.13,214,-147.11,-162.38,-33,1
1671522729,2022-12-20 08:52,67.72,784.43,810.21,214,-147.11,-162.38,-33,1
1671522791,2022-12-20 08:53,68.13,784.61,810.39,214,-147.11,-162.38,-34,1
1671522852,2022-12-20 08:54,68.58,784.75,810.54,214,-147.11,-162.37,-32,1
1671522913,2022-12-20 08:55,68.82,784.77,810.55,214,-147.11,-162.36,-33,1
1671522974,2022-12-20 08:56,68.79,784.70,810.49,214,-147.11,-162.36,-33,1
1671523035,2022-12-20 08:57,69.12,784.79,810.58,214,-147.11,-162.35,-34,1
1671523097,2022-12-20 08:58,69.25,784.73,810.52,214,-147.11,-162.35,-34,1
1671523158,2022-12-20 08:59,69.30,784.84,810.63,214,-147.11,-162.35,-32,1
1671523219,2022-12-20 09:00,69.51,784.79,810.58,214,-147.11,-162.35,-32,1
1671523280,2022-12-20 09:01,69.37,784.75,810.53,214,-147.11,-162.35,-32,1
1671523340,2022-12-20 09:02,69.39,784.80,810.58,214,-147.11,-162.35,-32,1
1671523401,2022-12-20 09:03,69.56,784.75,810.53,214,-147.11,-162.35,-32,1
1671523462,2022-12-20 09:04,69.44,784.68,810.46,214,-147.11,-162.35,-34,1
1671523523,2022-12-20 09:05,69.43,784.68,810.46,214,-147.11,-162.35,-33,1
1671523646,2022-12-20 09:07,69.10,784.51,810.29,214,-147.11,-162.35,-32,1
1671523707,2022-12-20 09:08,68.66,784.47,810.25,214,-147.11,-162.36,-35,1
1671523768,2022-12-20 09:09,68.71,784.34,810.12,214,-147.11,-162.36,-33,1
1671523830,2022-12-20 09:10,68.39,784.38,810.17,214,-147.11,-162.37,-35,1
1671524013,2022-12-20 09:13,68.39,784.36,810.14,214,-147.11,-162.37,-33,1
1671524074,2022-12-20 09:14,68.27,784.34,810.12,214,-147.11,-162.37,-32,1
1671524135,2022-12-20 09:15,68.49,784.52,810.30,214,-147.11,-162.37,-33,1
1671524196,2022-12-20 09:16,68.51,784.35,810.13,214,-147.11,-162.37,-32,1
1671524318,2022-12-20 09:18,68.17,784.14,809.92,214,-147.11,-162.38,-33,1
1671524379,2022-12-20 09:19,67.92,784.07,809.85,214,-147.11,-162.38,-33,1
1671524440,2022-12-20 09:20,67.64,783.94,809.72,214,-147.11,-162.39,-33,1
1671524501,2022-12-20 09:21,67.65,784.17,809.95,214,-147.11,-162.39,-33,1
1671524562,2022-12-20 09:22,68.17,784.42,810.20,214,-147.11,-162.38,-33,1
1671524684,2022-12-20 09:24,68.96,784.45,810.23,214,-147.11,-162.36,-33,1
1671524745,2022-12-20 09:25,68.90,784.37,810.15,214,-147.11,-162.36,-33,1
1671524806,2022-12-20 09:26,68.59,784.31,810.09,214,-147.11,-162.37,-34,1
1671524867,2022-12-20 09:27,68.52,784.34,810.13,214,-147.11,-162.37,-35,1
1671524928,2022-12-20 09:28,68.44,784.17,809.96,214,-147.11,-162.37,-31,1
1671524989,2022-12-20 09:29,68.17,784.03,809.81,214,-147.11,-162.38,-33,1
1671525050,2022-12-20 09:30,67.88,783.88,809.67,214,-147.11,-162.38,-32,1
1671525111,2022-12-20 09:31,67.73,783.73,809.51,214,-147.11,-162.38,-34,1
1671525172,2022-12-20 09:32,67.57,783.78,809.56,214,-147.11,-162.39,-33,1
1671525232,2022-12-20 09:33,67.23,783.68,809.47,214,-147.11,-162.40,-32,1
1671525293,2022-12-20 09:34,67.08,783.74,809.52,214,-147.11,-162.40,-32,1
1671525414,2022-12-20 09:36,66.97,783.76,809.54,214,-147.11,-162.40,-33,1
1671525476,2022-12-20 09:37,66.91,783.65,809.43,214,-147.11,-162.40,-32,1
1671525537,2022-12-20 09:38,66.72,783.57,809.35,214,-147.11,-162.41,-32,1
1671525598,2022-12-20 09:39,66.62,783.43,809.22,214,-147.11,-162.41,-33,1
1671525659,2022-12-20 09:40,66.42,783.49,809.28,214,-147.11,-162.41,-32,1
1671525720,2022-12-20 09:42,66.38,783.54,809.32,214,-147.11,-162.41,-35,1
1671525781,2022-12-20 09:43,67.10,783.81,809.59,214,-147.11,-162.40,-33,1
1671525842,2022-12-20 09:44,67.27,783.77,809.55,214,-147.11,-162.39,-32,1
1671525903,2022-12-20 09:45,67.29,783.71,809.49,214,-147.11,-162.39,-33,1
1671525964,2022-12-20 09:46,67.44,783.67,809.45,214,-147.11,-162.39,-33,1
1671526025,2022-12-20 09:47,67.49,783.72,809.50,214,-147.11,-162.39,-34,1
1671526086,2022-12-20 09:48,67.48,783.61,809.39,214,-147.11,-162.39,-33,1
1671526147,2022-12-20 09:49,67.32,783.50,809.28,214,-147.11,-162.39,-32,1
1671526208,2022-12-20 09:50,67.06,783.27,809.05,214,-147.11,-162.40,-34,1
1671526268,2022-12-20 09:51,66.69,783.17,808.95,214,-147.11,-162.41,-34,1
1671526329,2022-12-20 09:52,66.51,783.03,808.81,214,-147.11,-162.41,-31,1
1671526390,2022-12-20 09:53,66.22,782.92,808.70,214,-147.11,-162.42,-33,1
1671526452,2022-12-20 09:54,65.90,782.96,808.74,214,-147.11,-162.43,-34,1
1671526513,2022-12-20 09:55,65.81,782.93,808.72,214,-147.11,-162.43,-33,1
1671526574,2022-12-20 09:56,65.62,782.91,808.69,214,-147.11,-162.43,-35,1
1671526696,2022-12-20 09:58,65.75,782.98,808.76,214,-147.11,-162.43,-32,1
1671526757,2022-12-20 09:59,65.84,783.01,808.79,214,-147.11,-162.43,-33,1
1671526818,2022-12-20 10:00,65.81,782.93,808.71,214,-147.11,-162.43,-33,1
1671526939,2022-12-20 10:02,66.14,783.09,808.87,214,-147.11,-162.42,-32,1
1671527000,2022-12-20 10:03,66.20,783.20,808.98,214,-147.11,-162.42,-33,1
1671527061,2022-12-20 10:04,66.30,783.15,808.93,214,-147.11,-162.42,-32,1
1671527122,2022-12-20 10:05,66.34,783.29,809.07,214,-147.11,-162.42,-32,1
1671527184,2022-12-20 10:06,66.36,783.38,809.17,214,-147.11,-162.42,-32,1
1671527245,2022-12-20 10:07,66.69,783.40,809.19,214,-147.11,-162.41,-33,1
1671527306,2022-12-20 10:08,66.67,783.39,809.18,214,-147.11,-162.41,-36,1
1671527367,2022-12-20 10:09,66.78,783.43,809.21,214,-147.11,-162.41,-33,1
1671527489,2022-12-20 10:11,66.73,783.24,809.02,214,-147.11,-162.41,-33,1
1671527550,2022-12-20 10:12,66.35,783.16,808.95,214,-147.11,-162.42,-32,1
1671527611,2022-12-20 10:13,65.94,783.04,808.82,214,-147.11,-162.42,-33,1
1671527672,2022-12-20 10:14,65.93,782.85,808.64,214,-147.11,-162.42,-32,1
1671527733,2022-12-20 10:15,65.73,782.64,808.43,214,-147.11,-162.43,-32,1
1671527794,2022-12-20 10:16,65.19,782.61,808.39,214,-147.11,-162.44,-34,1
1671527855,2022-12-20 10:17,65.32,782.67,808.45,214,-147.11,-162.44,-34,1
1671527916,2022-12-20 10:18,65.21,782.49,808.28,214,-147.11,-162.44,-33,1
1671527978,2022-12-20 10:19,65.01,782.38,808.17,214,-147.11,-162.45,-33,1
1671528100,2022-12-20 10:21,64.82,782.12,807.90,214,-147.11,-162.45,-35,1
1671528161,2022-12-20 10:22,64.41,782.10,807.88,214,-147.11,-162.46,-33,1
1671528225,2022-12-20 10:23,63.91,781.98,807.76,214,-147.11,-162.47,-34,1
1671528286,2022-12-20 10:24,63.84,782.05,807.83,214,-147.11,-162.47,-33,1
1671528347,2022-12-20 10:25,63.79,781.94,807.72,214,-147.11,-162.47,-33,1
1671528408,2022-12-20 10:26,63.60,781.93,807.72,214,-147.11,-162.48,-33,1
1671528469,2022-12-20 10:27,63.46,781.92,807.71,214,-147.11,-162.48,-37,1
1671528591,2022-12-20 10:29,63.27,781.90,807.68,214,-147.11,-162.49,-32,1
1671528652,2022-12-20 10:30,63.34,781.88,807.66,214,-147.11,-162.48,-35,1
1671528712,2022-12-20 10:31,63.33,781.86,807.65,214,-147.11,-162.48,-33,1
1671528773,2022-12-20 10:32,63.44,781.72,807.51,214,-147.11,-162.48,-32,1
1671528833,2022-12-20 10:33,63.02,781.70,807.48,214,-147.11,-162.49,-34,1
1671528893,2022-12-20 10:34,62.90,781.69,807.48,214,-147.11,-162.49,-36,1
1671528954,2022-12-20 10:35,62.95,781.82,807.60,214,-147.11,-162.49,-34,1
1671529015,2022-12-20 10:36,62.89,781.69,807.47,214,-147.11,-162.49,-33,1
1671529076,2022-12-20 10:37,62.94,781.63,807.41,214,-147.11,-162.49,-31,1
1671529137,2022-12-20 10:38,63.05,781.63,807.41,214,-147.11,-162.49,-32,1
1671529198,2022-12-20 10:39,63.24,781.75,807.53,214,-147.11,-162.49,-33,1
1671529260,2022-12-20 10:41,63.34,781.86,807.65,214,-147.11,-162.48,-33,1
1671529321,2022-12-20 10:42,63.46,781.85,807.63,214,-147.11,-162.48,-34,1
1671529382,2022-12-20 10:43,63.63,781.91,807.69,214,-147.11,-162.48,-33,1
1671529626,2022-12-20 10:47,64.09,781.94,807.73,214,-147.11,-162.47,-32,1
1671529687,2022-12-20 10:48,64.24,782.12,807.90,214,-147.11,-162.46,-32,1
1671529748,2022-12-20 10:49,64.37,782.00,807.78,214,-147.11,-162.46,-33,1
1671529809,2022-12-20 10:50,63.87,781.79,807.57,214,-147.11,-162.47,-32,1
1671529870,2022-12-20 10:51,63.73,781.52,807.31,214,-147.11,-162.48,-33,1
1671529931,2022-12-20 10:52,63.12,781.49,807.27,214,-147.11,-162.49,-33,1
1671529992,2022-12-20 10:53,63.16,781.53,807.31,214,-147.11,-162.49,-33,1
1671530053,2022-12-20 10:54,63.16,781.46,807.25,214,-147.11,-162.49,-33,1
1671530175,2022-12-20 10:56,63.13,781.60,807.39,214,-147.11,-162.49,-35,1
1671530236,2022-12-20 10:57,63.38,781.73,807.51,214,-147.11,-162.48,-34,1
1671530298,2022-12-20 10:58,63.30,781.78,807.56,214,-147.11,-162.49,-32,1
1671530359,2022-12-20 10:59,63.20,781.70,807.48,214,-147.11,-162.49,-33,1
1671530420,2022-12-20 11:00,62.93,781.58,807.37,214,-147.11,-162.49,-32,1
1671530482,2022-12-20 11:01,62.81,781.48,807.26,214,-147.11,-162.50,-34,1
1671530543,2022-12-20 11:02,62.77,781.41,807.19,214,-147.11,-162.50,-32,1
1671530604,2022-12-20 11:03,62.81,781.47,807.25,214,-147.11,-162.50,-32,1
1671530666,2022-12-20 11:04,62.70,781.30,807.09,214,-147.11,-162.50,-32,1
1671530727,2022-12-20 11:05,62.40,781.14,806.92,214,-147.11,-162.51,-32,1
1671530789,2022-12-20 11:06,62.17,781.04,806.82,214,-147.11,-162.51,-33,1
1671530850,2022-12-20 11:07,61.79,781.04,806.83,214,-147.11,-162.52,-33,1
1671530912,2022-12-20 11:08,61.58,781.15,806.93,214,-147.11,-162.53,-32,1
1671531034,2022-12-20 11:10,61.78,781.17,806.95,214,-147.11,-162.52,-33,1
1671531095,2022-12-20 11:11,61.72,781.08,806.87,214,-147.11,-162.52,-33,1
1671531157,2022-12-20 11:12,61.56,781.18,806.96,214,-147.11,-162.53,-36,1
1671531218,2022-12-20 11:13,61.52,781.17,806.95,214,-147.11,-162.53,-32,1
1671531340,2022-12-20 11:15,61.56,781.05,806.83,214,-147.11,-162.53,-32,1
1671531401,2022-12-20 11:16,61.49,780.78,806.57,214,-147.11,-162.53,-34,1
1671531462,2022-12-20 11:17,60.76,780.70,806.48,214,-147.11,-162.55,-32,1
1671531524,2022-12-20 11:18,60.46,780.59,806.37,214,-147.11,-162.55,-33,1
1671531586,2022-12-20 11:19,60.17,780.59,806.37,214,-147.11,-162.56,-32,1
1671531647,2022-12-20 11:20,60.12,780.50,806.28,214,-147.11,-162.56,-32,1
1671531708,2022-12-20 11:21,60.04,780.61,806.39,214,-147.11,-162.56,-32,1
1671531769,2022-12-20 11:22,59.96,780.69,806.47,214,-147.11,-162.57,-33,1
1671531830,2022-12-20 11:23,59.96,780.62,806.40,214,-147.11,-162.57,-33,1
1671531951,2022-12-20 11:25,60.67,780.85,806.63,214,-147.11,-162.55,-34,1
1671532073,2022-12-20 11:27,61.22,780.77,806.55,214,-147.11,-162.53,-33,1
1671532133,2022-12-20 11:28,61.30,780.83,806.61,214,-147.11,-162.53,-33,1
1671532194,2022-12-20 11:29,61.44,780.63,806.41,214,-147.11,-162.53,-32,1
1671532254,2022-12-20 11:30,61.08,780.55,806.34,214,-147.11,-162.54,-32,1
1671532316,2022-12-20 11:31,60.92,780.33,806.11,214,-147.11,-162.54,-35,1
1671532377,2022-12-20 11:32,60.75,780.30,806.09,214,-147.11,-162.55,-34,1
1671532438,2022-12-20 11:33,60.65,780.27,806.06,214,-147.11,-162.55,-33,1
1671532499,2022-12-20 11:34,60.59,780.21,805.99,214,-147.11,-162.55,-32,1
1671532560,2022-12-20 11:36,60.55,780.18,805.96,214,-147.11,-162.55,-33,1
1671532621,2022-12-20 11:37,60.58,780.10,805.88,214,-147.11,-162.55,-33,1
1671532682,2022-12-20 11:38,60.55,779.96,805.75,214,-147.11,-162.55,-33,1
1671532743,2022-12-20 11:39,59.88,780.15,805.94,214,-147.11,-162.57,-34,1
1671532804,2022-12-20 11:40,60.51,780.15,805.94,214,-147.11,-162.55,-33,1
1671532865,2022-12-20 11:41,60.43,780.03,805.81,214,-147.11,-162.55,-32,1
1671532926,2022-12-20 11:42,60.21,779.77,805.55,214,-147.11,-162.56,-33,1
1671532987,2022-12-20 11:43,59.29,779.57,805.35,214,-147.11,-162.58,-35,1
1671533048,2022-12-20 11:44,59.19,779.38,805.17,214,-147.11,-162.58,-33,1
1671533110,2022-12-20 11:45,59.22,779.41,805.19,214,-147.11,-162.58,-33,1
1671533171,2022-12-20 11:46,59.86,779.63,805.41,214,-147.11,-162.57,-32,1
1671533233,2022-12-20 11:47,60.42,779.73,805.52,214,-147.11,-162.55,-34,1
1671533295,2022-12-20 11:48,60.62,779.69,805.47,214,-147.11,-162.55,-32,1
1671533356,2022-12-20 11:49,60.70,779.69,805.47,214,-147.11,-162.55,-33,1
1671533417,2022-12-20 11:50,60.94,779.46,805.24,214,-147.11,-162.54,-32,1
1671533478,2022-12-20 11:51,60.60,779.30,805.08,214,-147.11,-162.55,-31,1
1671533540,2022-12-20 11:52,60.21,779.22,805.00,214,-147.11,-162.56,-33,1
1671533601,2022-12-20 11:53,60.16,779.05,804.84,214,-147.11,-162.56,-34,1
1671533662,2022-12-20 11:54,60.12,778.85,804.64,214,-147.11,-162.56,-32,1
1671533723,2022-12-20 11:55,59.67,778.94,804.72,214,-147.11,-162.57,-34,1
1671533784,2022-12-20 11:56,59.50,779.09,804.88,214,-147.11,-162.58,-32,1
1671533845,2022-12-20 11:57,59.71,779.01,804.79,214,-147.11,-162.57,-32,1
1671533906,2022-12-20 11:58,59.52,778.90,804.68,214,-147.11,-162.58,-36,1
1671533967,2022-12-20 11:59,59.57,778.89,804.68,214,-147.11,-162.58,-32,1
1671534028,2022-12-20 12:00,59.32,778.86,804.65,214,-147.11,-162.58,-32,1
1671534211,2022-12-20 12:03,60.04,779.36,805.14,214,-147.11,-162.56,-34,1
1671534272,2022-12-20 12:04,60.22,779.28,805.06,214,-147.11,-162.56,-34,1
1671534333,2022-12-20 12:05,60.57,779.42,805.21,214,-147.11,-162.55,-33,1
1671534395,2022-12-20 12:06,60.52,779.41,805.19,214,-147.11,-162.55,-34,1
1671534456,2022-12-20 12:07,60.60,779.52,805.30,214,-147.11,-162.55,-33,1
1671534516,2022-12-20 12:08,60.79,779.39,805.17,214,-147.11,-162.55,-32,1
1671534578,2022-12-20 12:09,60.63,779.36,805.14,214,-147.11,-162.55,-35,1
1671534639,2022-12-20 12:10,60.97,779.64,805.43,214,-147.11,-162.54,-34,1
1671534701,2022-12-20 12:11,61.17,779.63,805.41,214,-147.11,-162.54,-33,1
1671534762,2022-12-20 12:12,61.34,779.52,805.30,214,-147.11,-162.53,-34,1
1671534823,2022-12-20 12:13,61.65,779.61,805.39,214,-147.11,-162.52,-33,1
1671534884,2022-12-20 12:14,61.66,779.51,805.29,214,-147.11,-162.52,-35,1
1671534945,2022-12-20 12:15,61.50,779.64,805.42,214,-147.11,-162.53,-33,1
1671535006,2022-12-20 12:16,61.83,779.61,805.40,214,-147.11,-162.52,-33,1
1671535067,2022-12-20 12:17,61.85,779.38,805.17,214,-147.11,-162.52,-33,1
1671535128,2022-12-20 12:18,61.42,779.29,805.07,214,-147.11,-162.53,-35,1
1671535189,2022-12-20 12:19,61.32,779.43,805.21,214,-147.11,-162.53,-33,1
1671535310,2022-12-20 12:21,61.62,779.70,805.48,214,-147.11,-162.53,-32,1
1671535371,2022-12-20 12:22,61.90,779.70,805.48,214,-147.11,-162.52,-33,1
1671535432,2022-12-20 12:23,62.17,779.77,805.55,214,-147.11,-162.51,-33,1
1671535492,2022-12-20 12:24,62.43,779.60,805.38,214,-147.11,-162.51,-35,1
1671535553,2022-12-20 12:25,62.09,779.51,805.29,214,-147.11,-162.51,-33,1
1671535613,2022-12-20 12:26,62.13,779.39,805.17,214,-147.11,-162.51,-33,1
1671535674,2022-12-20 12:27,61.99,779.49,805.27,214,-147.11,-162.52,-35,1
1671535734,2022-12-20 12:28,62.12,779.55,805.34,214,-147.11,-162.51,-33,1
1671535795,2022-12-20 12:29,61.86,779.39,805.18,214,-147.11,-162.52,-35,1
1671535917,2022-12-20 12:31,61.43,779.19,804.98,214,-147.11,-162.53,-33,1
1671535978,2022-12-20 12:32,60.77,779.09,804.88,214,-147.11,-162.55,-32,1
1671536100,2022-12-20 12:35,60.26,778.85,804.63,214,-147.11,-162.56,-35,1
1671536161,2022-12-20 12:36,60.05,778.72,804.50,214,-147.11,-162.56,-33,1
1671536221,2022-12-20 12:37,59.46,778.63,804.41,214,-147.11,-162.58,-32,1
1671536283,2022-12-20 12:38,58.79,778.64,804.42,214,-147.11,-162.59,-33,1
1671536344,2022-12-20 12:39,58.55,778.67,804.46,214,-147.11,-162.60,-33,1
1671536588,2022-12-20 12:43,57.57,778.44,804.23,214,-147.11,-162.63,-33,1
1671536649,2022-12-20 12:44,57.69,778.39,804.17,214,-147.11,-162.62,-34,1
1671536710,2022-12-20 12:45,57.67,778.26,804.05,214,-147.11,-162.62,-32,1
1671536771,2022-12-20 12:46,57.60,778.28,804.06,214,-147.11,-162.63,-33,1
1671536832,2022-12-20 12:47,57.75,778.39,804.17,214,-147.11,-162.62,-33,1
1671536893,2022-12-20 12:48,57.80,778.34,804.12,214,-147.11,-162.62,-32,1
1671536954,2022-12-20 12:49,57.91,778.22,804.00,214,-147.11,-162.62,-34,1
1671537015,2022-12-20 12:50,57.83,778.09,803.88,214,-147.11,-162.62,-32,1
1671537077,2022-12-20 12:51,57.74,778.00,803.78,214,-147.11,-162.62,-33,1
1671537198,2022-12-20 12:53,57.65,778.05,803.83,214,-147.11,-162.62,-36,1
1671537259,2022-12-20 12:54,57.62,777.91,803.69,214,-147.11,-162.62,-33,1
1671537320,2022-12-20 12:55,57.72,777.87,803.66,214,-147.11,-162.62,-34,1
1671537381,2022-12-20 12:56,57.94,778.24,804.02,214,-147.11,-162.62,-33,1
1671537443,2022-12-20 12:57,58.63,778.46,804.24,214,-147.11,-162.60,-34,1
1671537504,2022-12-20 12:58,58.89,778.37,804.16,214,-147.11,-162.59,-32,1
1671537565,2022-12-20 12:59,58.95,778.37,804.15,214,-147.11,-162.59,-33,1
1671537626,2022-12-20 13:00,58.94,778.26,804.04,214,-147.11,-162.59,-33,1
1671537687,2022-12-20 13:01,58.86,778.30,804.08,214,-147.11,-162.59,-35,1
1671537748,2022-12-20 13:02,58.65,778.21,804.00,214,-147.11,-162.60,-33,1
1671537809,2022-12-20 13:03,58.62,778.05,803.83,214,-147.11,-162.60,-33,1
1671537870,2022-12-20 13:04,58.40,777.98,803.76,214,-147.11,-162.60,-34,1
1671537931,2022-12-20 13:05,58.29,778.15,803.94,214,-147.11,-162.61,-33,1
1671537992,2022-12-20 13:06,58.71,778.32,804.10,214,-147.11,-162.60,-33,1
1671538053,2022-12-20 13:07,58.64,778.19,803.97,214,-147.11,-162.60,-32,1
1671538114,2022-12-20 13:08,59.06,778.32,804.10,214,-147.11,-162.59,-34,1
1671538237,2022-12-20 13:10,59.92,778.59,804.38,214,-147.11,-162.57,-33,1
1671538298,2022-12-20 13:11,60.53,778.78,804.56,214,-147.11,-162.55,-34,1
1671538359,2022-12-20 13:12,60.87,778.77,804.55,214,-147.11,-162.54,-33,1
1671538419,2022-12-20 13:13,61.21,778.71,804.50,214,-147.11,-162.54,-35,1
1671538480,2022-12-20 13:14,61.11,778.53,804.31,214,-147.11,-162.54,-33,1
1671538542,2022-12-20 13:15,61.24,778.62,804.41,214,-147.11,-162.53,-32,1
1671538603,2022-12-20 13:16,61.42,778.75,804.53,214,-147.11,-162.53,-34,1
1671538664,2022-12-20 13:17,61.97,779.07,804.85,214,-147.11,-162.52,-34,1
1671538726,2022-12-20 13:18,62.61,779.24,805.03,214,-147.11,-162.50,-33,1
1671538787,2022-12-20 13:19,62.52,779.08,804.86,214,-147.11,-162.50,-33,1
1671538848,2022-12-20 13:20,62.82,779.17,804.96,214,-147.11,-162.50,-33,1
1671538909,2022-12-20 13:21,63.06,779.29,805.07,214,-147.11,-162.49,-34,1
1671538969,2022-12-20 13:22,63.25,779.28,805.06,214,-147.11,-162.49,-32,1
1671539030,2022-12-20 13:23,63.11,779.35,805.13,214,-147.11,-162.49,-30,1
1671539091,2022-12-20 13:24,63.45,779.30,805.09,214,-147.11,-162.48,-31,1
1671539151,2022-12-20 13:25,63.39,779.24,805.03,214,-147.11,-162.48,-32,1
1671539212,2022-12-20 13:26,63.56,779.30,805.09,214,-147.11,-162.48,-34,1
1671539272,2022-12-20 13:27,63.75,779.16,804.95,214,-147.11,-162.47,-35,1
1671539333,2022-12-20 13:28,63.59,779.21,804.99,214,-147.11,-162.48,-33,1
1671539394,2022-12-20 13:29,63.59,779.24,805.02,214,-147.11,-162.48,-32,1
1671539455,2022-12-20 13:30,63.84,779.31,805.10,214,-147.11,-162.47,-32,1
1671539517,2022-12-20 13:31,63.77,779.24,805.02,214,-147.11,-162.47,-34,1
1671539578,2022-12-20 13:32,63.72,779.25,805.04,214,-147.11,-162.48,-32,1
1671539638,2022-12-20 13:33,63.73,779.31,805.09,214,-147.11,-162.48,-35,1
1671539699,2022-12-20 13:34,63.80,779.27,805.05,214,-147.11,-162.47,-32,1
1671539760,2022-12-20 13:36,63.85,779.24,805.02,214,-147.11,-162.47,-32,1
1671539882,2022-12-20 13:38,63.98,779.22,805.00,214,-147.11,-162.47,-33,1
1671539943,2022-12-20 13:39,64.12,779.36,805.15,214,-147.11,-162.47,-34,1
1671540004,2022-12-20 13:40,64.32,779.35,805.13,214,-147.11,-162.46,-33,1
1671540127,2022-12-20 13:42,64.88,779.59,805.37,214,-147.11,-162.45,-35,1
1671540189,2022-12-20 13:43,64.84,779.40,805.19,214,-147.11,-162.45,-33,1
1671540250,2022-12-20 13:44,64.78,779.34,805.13,214,-147.11,-162.45,-33,1
1671540311,2022-12-20 13:45,64.47,779.21,804.99,214,-147.11,-162.46,-34,1
1671540372,2022-12-20 13:46,64.02,779.22,805.01,214,-147.11,-162.47,-34,1
1671540433,2022-12-20 13:47,64.11,779.18,804.97,214,-147.11,-162.47,-31,1
1671540494,2022-12-20 13:48,64.36,779.39,805.17,214,-147.11,-162.46,-34,1
1671540555,2022-12-20 13:49,64.40,779.39,805.17,214,-147.11,-162.46,-33,1
1671540618,2022-12-20 13:50,64.27,779.34,805.12,214,-147.11,-162.46,-33,1
1671540680,2022-12-20 13:51,64.09,779.33,805.11,214,-147.11,-162.47,-33,1
1671540741,2022-12-20 13:52,64.41,779.32,805.10,214,-147.11,-162.46,-33,1
1671540802,2022-12-20 13:53,64.62,779.47,805.26,214,-147.11,-162.45,-38,1
1671540864,2022-12-20 13:54,64.78,779.48,805.26,214,-147.11,-162.45,-33,1
1671540925,2022-12-20 13:55,64.85,779.47,805.25,214,-147.11,-162.45,-32,1
1671540986,2022-12-20 13:56,65.06,779.44,805.22,214,-147.11,-162.44,-33,1
1671541047,2022-12-20 13:57,64.89,779.57,805.36,214,-147.11,-162.45,-34,1
1671541108,2022-12-20 13:58,64.94,779.53,805.31,214,-147.11,-162.45,-34,1
1671541169,2022-12-20 13:59,64.88,779.42,805.21,214,-147.11,-162.45,-31,1
1671541230,2022-12-20 14:00,64.77,779.41,805.20,214,-147.11,-162.45,-32,1
1671541291,2022-12-20 14:01,64.63,779.29,805.07,214,-147.11,-162.45,-35,1
1671541352,2022-12-20 14:02,64.34,779.16,804.95,214,-147.11,-162.46,-32,1
1671541413,2022-12-20 14:03,64.10,779.10,804.89,214,-147.11,-162.47,-33,1
1671541474,2022-12-20 14:04,63.89,779.04,804.82,214,-147.11,-162.47,-33,1
1671541536,2022-12-20 14:05,63.82,778.97,804.76,214,-147.11,-162.47,-32,1
1671541597,2022-12-20 14:06,63.71,778.90,804.68,214,-147.11,-162.48,-33,1
1671541658,2022-12-20 14:07,63.53,778.79,804.58,214,-147.11,-162.48,-32,1
1671541720,2022-12-20 14:08,63.48,778.79,804.57,214,-147.11,-162.48,-34,1
1671541781,2022-12-20 14:09,63.38,778.71,804.49,214,-147.11,-162.48,-31,1
1671541843,2022-12-20 14:10,63.35,778.59,804.38,214,-147.11,-162.48,-33,1
1671541904,2022-12-20 14:11,63.23,778.59,804.38,214,-147.11,-162.49,-31,1
1671541966,2022-12-20 14:12,62.71,778.71,804.49,214,-147.11,-162.50,-33,1
1671542028,2022-12-20 14:13,62.66,778.78,804.56,214,-147.11,-162.50,-33,1
1671542150,2022-12-20 14:15,62.73,778.63,804.41,214,-147.11,-162.50,-33,1
1671542210,2022-12-20 14:16,62.94,778.79,804.58,214,-147.11,-162.49,-32,1
1671542272,2022-12-20 14:17,63.11,779.06,804.85,214,-147.11,-162.49,-32,1
1671542333,2022-12-20 14:18,63.37,778.99,804.78,214,-147.11,-162.48,-33,1
1671542393,2022-12-20 14:19,63.31,778.90,804.69,214,-147.11,-162.49,-34,1
1671542515,2022-12-20 14:21,63.27,778.82,804.60,214,-147.11,-162.49,-33,1
1671542577,2022-12-20 14:22,63.39,778.89,804.68,214,-147.11,-162.48,-32,1
1671542638,2022-12-20 14:23,63.59,779.01,804.79,214,-147.11,-162.48,-31,1
1671542699,2022-12-20 14:24,63.68,779.06,804.84,214,-147.11,-162.48,-32,1
1671542760,2022-12-20 14:26,63.54,778.92,804.70,214,-147.11,-162.48,-31,1
1671542821,2022-12-20 14:27,63.66,778.97,804.75,214,-147.11,-162.48,-32,1
1671542882,2022-12-20 14:28,63.45,778.79,804.57,214,-147.11,-162.48,-32,1
1671542943,2022-12-20 14:29,63.29,778.67,804.45,214,-147.11,-162.49,-33,1
1671543004,2022-12-20 14:30,63.14,778.53,804.32,214,-147.11,-162.49,-31,1
1671543065,2022-12-20 14:31,62.83,778.93,804.72,214,-147.11,-162.50,-32,1
1671543126,2022-12-20 14:32,63.04,778.93,804.71,214,-147.11,-162.49,-31,1
1671543187,2022-12-20 14:33,63.32,779.02,804.80,214,-147.11,-162.48,-33,1
1671543248,2022-12-20 14:34,63.52,779.09,804.87,214,-147.11,-162.48,-32,1
1671543309,2022-12-20 14:35,63.93,779.31,805.10,214,-147.11,-162.47,-32,1
1671543370,2022-12-20 14:36,64.18,779.23,805.01,214,-147.11,-162.46,-33,1
1671543431,2022-12-20 14:37,64.32,779.21,804.99,214,-147.11,-162.46,-32,1
1671543492,2022-12-20 14:38,64.36,779.20,804.98,214,-147.11,-162.46,-32,1
1671543614,2022-12-20 14:40,64.24,779.02,804.80,214,-147.11,-162.46,-33,1
1671543675,2022-12-20 14:41,64.07,778.93,804.72,214,-147.11,-162.47,-32,1
1671543736,2022-12-20 14:42,63.93,778.83,804.61,214,-147.11,-162.47,-33,1
1671543797,2022-12-20 14:43,63.91,778.87,804.65,214,-147.11,-162.47,-33,1
1671543858,2022-12-20 14:44,64.00,778.91,804.70,214,-147.11,-162.47,-34,1
1671543919,2022-12-20 14:45,64.01,778.90,804.68,214,-147.11,-162.47,-34,1
1671543980,2022-12-20 14:46,63.91,778.82,804.60,214,-147.11,-162.47,-33,1
1671544041,2022-12-20 14:47,64.04,778.85,804.64,214,-147.11,-162.47,-32,1
1671544102,2022-12-20 14:48,64.08,778.79,804.57,214,-147.11,-162.47,-33,1
1671544163,2022-12-20 14:49,64.53,778.89,804.67,214,-147.11,-162.46,-32,1
1671544224,2022-12-20 14:50,64.41,778.82,804.61,214,-147.11,-162.46,-33,1
1671544285,2022-12-20 14:51,64.49,779.04,804.83,214,-147.11,-162.46,-33,1
1671544347,2022-12-20 14:52,64.64,779.00,804.79,214,-147.11,-162.45,-32,1
1671544408,2022-12-20 14:53,64.58,778.97,804.75,214,-147.11,-162.46,-32,1
1671544469,2022-12-20 14:54,64.56,779.07,804.86,214,-147.11,-162.46,-34,1
1671544529,2022-12-20 14:55,64.72,779.10,804.88,214,-147.11,-162.45,-33,1
1671544590,2022-12-20 14:56,64.84,779.21,805.00,214,-147.11,-162.45,-32,1
1671544652,2022-12-20 14:57,65.06,779.32,805.11,214,-147.11,-162.44,-31,1
1671544713,2022-12-20 14:58,65.48,779.38,805.17,214,-147.11,-162.44,-33,1
1671544774,2022-12-20 14:59,65.51,779.35,805.13,214,-147.11,-162.43,-33,1
1671544836,2022-12-20 15:00,65.38,779.31,805.09,214,-147.11,-162.44,-33,1
1671544897,2022-12-20 15:01,65.38,779.26,805.04,214,-147.11,-162.44,-33,1
1671545018,2022-12-20 15:03,65.53,779.35,805.13,214,-147.11,-162.43,-33,1
1671545080,2022-12-20 15:04,65.53,779.26,805.04,214,-147.11,-162.43,-32,1
1671545141,2022-12-20 15:05,65.41,779.31,805.10,214,-147.11,-162.44,-34,1
1671545202,2022-12-20 15:06,65.27,779.35,805.13,214,-147.11,-162.44,-32,1
1671545263,2022-12-20 15:07,65.01,779.35,805.13,214,-147.11,-162.45,-32,1
1671545324,2022-12-20 15:08,65.53,779.40,805.18,214,-147.11,-162.43,-32,1
1671545385,2022-12-20 15:09,65.71,779.39,805.17,214,-147.11,-162.43,-31,1
1671545446,2022-12-20 15:10,65.66,779.33,805.11,214,-147.11,-162.43,-33,1
1671545507,2022-12-20 15:11,65.49,779.27,805.06,214,-147.11,-162.43,-32,1
1671545568,2022-12-20 15:12,65.35,779.22,805.01,214,-147.11,-162.44,-33,1
1671545629,2022-12-20 15:13,65.31,779.13,804.91,214,-147.11,-162.44,-32,1
1671545690,2022-12-20 15:14,65.20,779.00,804.78,214,-147.11,-162.44,-32,1
1671545751,2022-12-20 15:15,64.99,778.86,804.64,214,-147.11,-162.45,-32,1
1671545873,2022-12-20 15:17,64.72,778.71,804.49,214,-147.11,-162.45,-32,1
1671545933,2022-12-20 15:18,64.38,778.60,804.38,214,-147.11,-162.46,-32,1
1671545994,2022-12-20 15:19,64.43,778.49,804.27,214,-147.11,-162.46,-33,1
1671546055,2022-12-20 15:20,64.35,778.44,804.22,214,-147.11,-162.46,-33,1
1671546116,2022-12-20 15:21,64.23,778.38,804.16,214,-147.11,-162.46,-32,1
1671546177,2022-12-20 15:22,64.05,778.37,804.15,214,-147.11,-162.47,-34,1
1671546239,2022-12-20 15:23,63.83,778.41,804.19,214,-147.11,-162.47,-32,1
1671546300,2022-12-20 15:25,63.70,778.43,804.21,214,-147.11,-162.48,-34,1
1671546361,2022-12-20 15:26,63.58,778.53,804.31,214,-147.11,-162.48,-31,1
1671546422,2022-12-20 15:27,63.79,778.75,804.53,214,-147.11,-162.47,-34,1
1671546483,2022-12-20 15:28,63.97,778.78,804.57,214,-147.11,-162.47,-34,1
1671546544,2022-12-20 15:29,64.02,778.73,804.51,214,-147.11,-162.47,-34,1
1671546606,2022-12-20 15:30,64.04,778.75,804.53,214,-147.11,-162.47,-34,1
1671546667,2022-12-20 15:31,64.20,778.73,804.51,214,-147.11,-162.46,-32,1
1671546728,2022-12-20 15:32,64.02,778.74,804.52,214,-147.11,-162.47,-33,1
1671546789,2022-12-20 15:33,64.12,778.76,804.55,214,-147.11,-162.47,-35,1
1671546911,2022-12-20 15:35,64.26,778.78,804.56,214,-147.11,-162.46,-35,1
1671546972,2022-12-20 15:36,64.41,778.81,804.59,214,-147.11,-162.46,-36,1
1671547033,2022-12-20 15:37,64.49,778.77,804.55,214,-147.11,-162.46,-33,1
1671547094,2022-12-20 15:38,64.42,778.85,804.64,214,-147.11,-162.46,-34,1
1671547155,2022-12-20 15:39,64.86,778.99,804.78,214,-147.11,-162.45,-32,1
1671547216,2022-12-20 15:40,64.90,778.95,804.73,214,-147.11,-162.45,-33,1
1671547399,2022-12-20 15:43,64.94,778.73,804.52,214,-147.11,-162.45,-33,1
1671547460,2022-12-20 15:44,64.94,778.72,804.50,214,-147.11,-162.45,-35,1
1671547521,2022-12-20 15:45,64.85,778.65,804.43,214,-147.11,-162.45,-34,1
1671547582,2022-12-20 15:46,64.73,778.59,804.37,214,-147.11,-162.45,-32,1
1671547643,2022-12-20 15:47,64.74,778.55,804.33,214,-147.11,-162.45,-33,1
1671547704,2022-12-20 15:48,64.73,778.53,804.31,214,-147.11,-162.45,-34,1
1671547765,2022-12-20 15:49,64.64,778.51,804.29,214,-147.11,-162.45,-33,1
1671547826,2022-12-20 15:50,64.49,778.53,804.32,214,-147.11,-162.46,-34,1
1671547887,2022-12-20 15:51,64.43,778.54,804.32,214,-147.11,-162.46,-32,1
1671547948,2022-12-20 15:52,64.45,778.56,804.34,214,-147.11,-162.46,-33,1
1671548131,2022-12-20 15:55,64.39,778.71,804.50,214,-147.11,-162.46,-35,1
1671548192,2022-12-20 15:56,64.30,778.74,804.52,214,-147.11,-162.46,-33,1
1671548253,2022-12-20 15:57,63.96,778.70,804.49,214,-147.11,-162.47,-32,1
1671548314,2022-12-20 15:58,64.10,778.62,804.41,214,-147.11,-162.47,-32,1
1671548375,2022-12-20 15:59,63.98,778.87,804.65,214,-147.11,-162.47,-33,1
1671548436,2022-12-20 16:00,64.09,778.98,804.76,214,-147.11,-162.47,-34,1
1671548497,2022-12-20 16:01,64.23,778.89,804.67,214,-147.11,-162.46,-32,1
1671548558,2022-12-20 16:02,64.21,778.81,804.59,214,-147.11,-162.46,-33,1
1671548619,2022-12-20 16:03,64.21,778.72,804.51,214,-147.11,-162.46,-33,1
1671548680,2022-12-20 16:04,64.15,778.65,804.43,214,-147.11,-162.47,-35,1
1671548741,2022-12-20 16:05,64.06,778.56,804.34,214,-147.11,-162.47,-33,1
1671548802,2022-12-20 16:06,63.93,778.56,804.35,214,-147.11,-162.47,-33,1
1671548863,2022-12-20 16:07,63.87,778.54,804.32,214,-147.11,-162.47,-32,1
1671548924,2022-12-20 16:08,63.87,778.51,804.30,214,-147.11,-162.47,-33,1
1671548985,2022-12-20 16:09,63.88,778.47,804.25,214,-147.11,-162.47,-33,1
1671549046,2022-12-20 16:10,63.69,778.49,804.27,214,-147.11,-162.48,-33,1
1671549107,2022-12-20 16:11,63.71,778.45,804.23,214,-147.11,-162.48,-33,1
1671549168,2022-12-20 16:12,63.74,778.38,804.16,214,-147.11,-162.48,-33,1
1671549229,2022-12-20 16:13,63.76,778.32,804.10,214,-147.11,-162.47,-33,1
1671549350,2022-12-20 16:15,63.52,778.32,804.10,214,-147.11,-162.48,-33,1
1671549411,2022-12-20 16:16,63.36,778.39,804.17,214,-147.11,-162.48,-32,1
1671549474,2022-12-20 16:17,63.27,778.44,804.22,214,-147.11,-162.49,-32,1
1671549534,2022-12-20 16:18,63.27,778.47,804.26,214,-147.11,-162.49,-32,1
1671549595,2022-12-20 16:19,63.29,778.46,804.24,214,-147.11,-162.49,-32,1
1671549657,2022-12-20 16:20,63.43,778.39,804.18,214,-147.11,-162.48,-33,1
1671549718,2022-12-20 16:21,63.57,778.38,804.16,214,-147.11,-162.48,-34,1
1671549779,2022-12-20 16:22,63.66,778.35,804.13,214,-147.11,-162.48,-32,1
1671549901,2022-12-20 16:25,63.62,778.29,804.08,214,-147.11,-162.48,-33,1
1671549962,2022-12-20 16:26,63.56,778.30,804.08,214,-147.11,-162.48,-34,1
1671550023,2022-12-20 16:27,63.58,778.32,804.10,214,-147.11,-162.48,-32,1
1671550084,2022-12-20 16:28,63.62,778.37,804.16,214,-147.11,-162.48,-31,1
1671550206,2022-12-20 16:30,63.59,778.41,804.19,214,-147.11,-162.48,-33,1
1671550267,2022-12-20 16:31,63.49,778.43,804.22,214,-147.11,-162.48,-32,1
1671550389,2022-12-20 16:33,63.37,778.51,804.29,214,-147.11,-162.48,-36,1
1671550450,2022-12-20 16:34,63.50,778.57,804.36,214,-147.11,-162.48,-34,1
1671550511,2022-12-20 16:35,63.61,778.59,804.37,214,-147.11,-162.48,-33,1
1671550572,2022-12-20 16:36,63.64,778.55,804.33,214,-147.11,-162.48,-33,1
1671550633,2022-12-20 16:37,63.66,778.51,804.29,214,-147.11,-162.48,-32,1
1671550694,2022-12-20 16:38,63.63,778.48,804.27,214,-147.11,-162.48,-34,1
1671550755,2022-12-20 16:39,63.64,778.46,804.25,214,-147.11,-162.48,-33,1
1671550816,2022-12-20 16:40,63.73,778.46,804.24,214,-147.11,-162.48,-32,1
1671550877,2022-12-20 16:41,63.91,778.46,804.25,214,-147.11,-162.47,-33,1
1671550938,2022-12-20 16:42,64.06,778.50,804.28,214,-147.11,-162.47,-37,1
1671550999,2022-12-20 16:43,63.77,778.67,804.46,214,-147.11,-162.47,-33,1
1671551060,2022-12-20 16:44,63.96,778.90,804.68,214,-147.11,-162.47,-34,1
1671551183,2022-12-20 16:46,64.18,778.95,804.74,214,-147.11,-162.46,-33,1
1671551244,2022-12-20 16:47,64.37,778.91,804.69,214,-147.11,-162.46,-33,1
1671551305,2022-12-20 16:48,64.34,778.97,804.76,214,-147.11,-162.46,-34,1
1671551366,2022-12-20 16:49,64.71,779.07,804.86,214,-147.11,-162.45,-33,1
1671551427,2022-12-20 16:50,64.80,779.12,804.91,214,-147.11,-162.45,-33,1
1671551488,2022-12-20 16:51,64.98,779.14,804.92,214,-147.11,-162.45,-33,1
1671551549,2022-12-20 16:52,65.00,779.14,804.92,214,-147.11,-162.45,-33,1
1671551610,2022-12-20 16:53,65.03,779.07,804.86,214,-147.11,-162.45,-33,1
1671551671,2022-12-20 16:54,65.07,779.02,804.80,214,-147.11,-162.44,-32,1
1671551732,2022-12-20 16:55,64.99,778.95,804.73,214,-147.11,-162.45,-31,1
1671551792,2022-12-20 16:56,64.88,778.97,804.76,214,-147.11,-162.45,-31,1
1671551853,2022-12-20 16:57,64.83,779.00,804.78,214,-147.11,-162.45,-33,1
1671551914,2022-12-20 16:58,64.80,779.14,804.92,214,-147.11,-162.45,-32,1
1671551975,2022-12-20 16:59,65.06,779.19,804.98,214,-147.11,-162.44,-32,1
1671552036,2022-12-20 17:00,65.13,779.27,805.05,214,-147.11,-162.44,-33,1
1671552097,2022-12-20 17:01,65.53,779.41,805.19,214,-147.11,-162.43,-32,1
1671552158,2022-12-20 17:02,65.56,779.42,805.20,214,-147.11,-162.43,-32,1
1671552219,2022-12-20 17:03,65.60,779.56,805.34,214,-147.11,-162.43,-33,1
1671552280,2022-12-20 17:04,65.65,779.51,805.29,214,-147.11,-162.43,-35,1
1671552341,2022-12-20 17:05,65.61,779.51,805.29,214,-147.11,-162.43,-32,1
1671552402,2022-12-20 17:06,65.62,779.42,805.21,214,-147.11,-162.43,-34,1
1671552463,2022-12-20 17:07,65.57,779.39,805.18,214,-147.11,-162.43,-33,1
1671552524,2022-12-20 17:08,65.55,779.41,805.20,214,-147.11,-162.43,-34,1
1671552586,2022-12-20 17:09,65.73,779.42,805.20,214,-147.11,-162.43,-32,1
1671552647,2022-12-20 17:10,65.70,779.32,805.11,214,-147.11,-162.43,-32,1
1671552708,2022-12-20 17:11,65.57,779.22,805.01,214,-147.11,-162.43,-34,1
1671552769,2022-12-20 17:12,65.50,779.14,804.92,214,-147.11,-162.43,-34,1
1671552829,2022-12-20 17:13,65.43,779.03,804.81,214,-147.11,-162.44,-33,1
1671552890,2022-12-20 17:14,65.41,778.98,804.76,214,-147.11,-162.44,-33,1
1671552951,2022-12-20 17:15,65.42,778.92,804.70,214,-147.11,-162.44,-33,1
1671553013,2022-12-20 17:16,65.58,778.90,804.68,214,-147.11,-162.43,-36,1
1671553073,2022-12-20 17:17,65.30,778.87,804.65,214,-147.11,-162.44,-33,1
1671553134,2022-12-20 17:18,65.28,778.79,804.58,214,-147.11,-162.44,-34,1
1671553195,2022-12-20 17:19,65.18,778.75,804.53,214,-147.11,-162.44,-35,1
1671553257,2022-12-20 17:20,65.04,778.71,804.50,214,-147.11,-162.45,-33,1
1671553318,2022-12-20 17:21,64.92,778.71,804.49,214,-147.11,-162.45,-34,1
1671553379,2022-12-20 17:22,64.83,778.65,804.43,214,-147.11,-162.45,-32,1
1671553440,2022-12-20 17:24,64.71,778.62,804.41,214,-147.11,-162.45,-32,1
1671553501,2022-12-20 17:25,64.50,778.57,804.35,214,-147.11,-162.46,-32,1
1671553562,2022-12-20 17:26,64.54,778.52,804.30,214,-147.11,-162.46,-33,1
1671553622,2022-12-20 17:27,64.49,778.48,804.27,214,-147.11,-162.46,-34,1
1671553683,2022-12-20 17:28,64.45,778.45,804.23,214,-147.11,-162.46,-33,1
1671553744,2022-12-20 17:29,64.37,778.47,804.25,214,-147.11,-162.46,-33,1
1671553805,2022-12-20 17:30,64.33,778.53,804.32,214,-147.11,-162.46,-34,1
1671553866,2022-12-20 17:31,64.23,778.64,804.42,214,-147.11,-162.46,-32,1
1671553927,2022-12-20 17:32,64.23,778.81,804.60,214,-147.11,-162.46,-33,1
1671553988,2022-12-20 17:33,64.46,778.84,804.63,214,-147.11,-162.46,-34,1
1671554049,2022-12-20 17:34,64.64,778.97,804.76,214,-147.11,-162.45,-33,1
1671554110,2022-12-20 17:35,64.84,779.07,804.86,214,-147.11,-162.45,-32,1
1671554171,2022-12-20 17:36,65.12,779.23,805.02,214,-147.11,-162.44,-34,1
1671554232,2022-12-20 17:37,65.52,779.44,805.23,214,-147.11,-162.43,-31,1
1671554293,2022-12-20 17:38,65.72,779.50,805.28,214,-147.11,-162.43,-33,1
1671554355,2022-12-20 17:39,65.93,779.53,805.32,214,-147.11,-162.42,-34,1
1671554416,2022-12-20 17:40,66.00,779.63,805.41,214,-147.11,-162.42,-34,1
1671554478,2022-12-20 17:41,66.21,779.76,805.54,214,-147.11,-162.42,-33,1
1671554538,2022-12-20 17:42,66.33,779.85,805.64,214,-147.11,-162.42,-33,1
1671554600,2022-12-20 17:43,66.38,779.93,805.71,214,-147.11,-162.41,-32,1
1671554661,2022-12-20 17:44,66.81,779.90,805.68,214,-147.11,-162.41,-33,1
1671554722,2022-12-20 17:45,66.69,779.86,805.64,214,-147.11,-162.41,-33,1
1671554905,2022-12-20 17:48,66.85,779.85,805.63,214,-147.11,-162.40,-34,1
1671554966,2022-12-20 17:49,66.93,779.82,805.60,214,-147.11,-162.40,-33,1
1671555027,2022-12-20 17:50,66.89,779.67,805.45,214,-147.11,-162.40,-32,1
1671555088,2022-12-20 17:51,66.71,779.61,805.40,214,-147.11,-162.41,-33,1
1671555271,2022-12-20 17:54,66.65,779.40,805.19,214,-147.11,-162.41,-32,1
1671555331,2022-12-20 17:55,66.43,779.36,805.14,214,-147.11,-162.41,-33,1
1671555393,2022-12-20 17:56,66.48,779.46,805.24,214,-147.11,-162.41,-33,1
1671555454,2022-12-20 17:57,66.66,779.74,805.52,214,-147.11,-162.41,-31,1
1671555515,2022-12-20 17:58,66.89,779.74,805.52,214,-147.11,-162.40,-32,1
1671555576,2022-12-20 17:59,67.34,779.87,805.65,214,-147.11,-162.39,-32,1
1671555637,2022-12-20 18:00,67.44,779.85,805.63,214,-147.11,-162.39,-33,1
1671555759,2022-12-20 18:02,67.30,779.78,805.56,214,-147.11,-162.39,-32,1
1671555820,2022-12-20 18:03,67.39,779.83,805.61,214,-147.11,-162.39,-33,1
1671555881,2022-12-20 18:04,67.53,779.82,805.61,214,-147.11,-162.39,-32,1
1671555942,2022-12-20 18:05,67.28,779.72,805.50,214,-147.11,-162.39,-32,1
1671556003,2022-12-20 18:06,67.09,779.60,805.38,214,-147.11,-162.40,-34,1
1671556064,2022-12-20 18:07,66.96,779.51,805.29,214,-147.11,-162.40,-33,1
1671556125,2022-12-20 18:08,66.90,779.40,805.19,214,-147.11,-162.40,-33,1
1671556186,2022-12-20 18:09,66.78,779.29,805.07,214,-147.11,-162.41,-33,1
1671556248,2022-12-20 18:10,66.61,779.29,805.07,214,-147.11,-162.41,-34,1
1671556309,2022-12-20 18:11,66.51,779.23,805.01,214,-147.11,-162.41,-33,1
1671556370,2022-12-20 18:12,66.23,779.28,805.07,214,-147.11,-162.42,-32,1
1671556430,2022-12-20 18:13,66.31,779.30,805.09,214,-147.11,-162.42,-34,1
1671556492,2022-12-20 18:14,66.17,779.44,805.22,214,-147.11,-162.42,-32,1
1671556552,2022-12-20 18:15,66.40,779.61,805.40,214,-147.11,-162.41,-34,1
1671556613,2022-12-20 18:16,66.44,779.56,805.34,214,-147.11,-162.41,-33,1
1671556673,2022-12-20 18:17,66.44,779.52,805.30,214,-147.11,-162.41,-33,1
1671556734,2022-12-20 18:18,66.44,779.52,805.30,214,-147.11,-162.41,-33,1
1671556796,2022-12-20 18:19,66.57,779.46,805.24,214,-147.11,-162.41,-32,1
1671556857,2022-12-20 18:20,66.51,779.43,805.21,214,-147.11,-162.41,-32,1
1671556919,2022-12-20 18:21,66.33,779.32,805.11,214,-147.11,-162.42,-33,1
1671556980,2022-12-20 18:23,66.42,779.26,805.04,214,-147.11,-162.41,-34,1
1671557041,2022-12-20 18:24,66.43,779.29,805.07,214,-147.11,-162.41,-35,1
1671557102,2022-12-20 18:25,66.40,779.32,805.11,214,-147.11,-162.41,-32,1
1671557163,2022-12-20 18:26,66.47,779.31,805.09,214,-147.11,-162.41,-33,1
1671557284,2022-12-20 18:28,66.82,779.51,805.29,214,-147.11,-162.40,-33,1
1671557345,2022-12-20 18:29,66.82,779.40,805.18,214,-147.11,-162.40,-34,1
1671557406,2022-12-20 18:30,66.72,779.31,805.10,214,-147.11,-162.41,-31,1
1671557467,2022-12-20 18:31,66.59,779.25,805.03,214,-147.11,-162.41,-32,1
1671557528,2022-12-20 18:32,66.54,779.27,805.05,214,-147.11,-162.41,-34,1
1671557589,2022-12-20 18:33,66.53,779.33,805.11,214,-147.11,-162.41,-33,1
1671557650,2022-12-20 18:34,66.81,779.39,805.17,214,-147.11,-162.41,-32,1
1671557711,2022-12-20 18:35,66.87,779.41,805.19,214,-147.11,-162.40,-34,1
1671557772,2022-12-20 18:36,67.26,779.51,805.29,214,-147.11,-162.40,-33,1
1671557833,2022-12-20 18:37,67.50,779.68,805.46,214,-147.11,-162.39,-33,1
1671557894,2022-12-20 18:38,67.70,779.69,805.48,214,-147.11,-162.39,-33,1
1671557955,2022-12-20 18:39,67.82,779.54,805.32,214,-147.11,-162.38,-32,1
1671558016,2022-12-20 18:40,67.69,779.45,805.23,214,-147.11,-162.39,-34,1
1671558077,2022-12-20 18:41,67.69,779.38,805.17,214,-147.11,-162.39,-35,1
1671558138,2022-12-20 18:42,67.65,779.34,805.12,214,-147.11,-162.39,-32,1
1671558199,2022-12-20 18:43,67.57,779.50,805.29,214,-147.11,-162.39,-34,1
1671558260,2022-12-20 18:44,67.67,779.58,805.37,214,-147.11,-162.39,-34,1
1671558321,2022-12-20 18:45,67.64,779.63,805.41,214,-147.11,-162.39,-33,1
1671558382,2022-12-20 18:46,67.85,779.69,805.48,214,-147.11,-162.38,-33,1
1671558443,2022-12-20 18:47,67.84,779.52,805.30,214,-147.11,-162.38,-33,1
1671558504,2022-12-20 18:48,67.67,779.36,805.15,214,-147.11,-162.39,-33,1
1671558626,2022-12-20 18:50,67.41,779.16,804.95,214,-147.11,-162.39,-32,1
1671558687,2022-12-20 18:51,67.35,779.06,804.84,214,-147.11,-162.39,-33,1
1671558748,2022-12-20 18:52,67.30,778.97,804.75,214,-147.11,-162.39,-34,1
1671558809,2022-12-20 18:53,67.12,778.86,804.64,214,-147.11,-162.40,-35,1
1671558870,2022-12-20 18:54,66.99,778.81,804.59,214,-147.11,-162.40,-31,1
1671558931,2022-12-20 18:55,66.87,778.78,804.56,214,-147.11,-162.40,-33,1
1671558992,2022-12-20 18:56,66.62,778.77,804.55,214,-147.11,-162.41,-33,1
1671559053,2022-12-20 18:57,66.62,778.78,804.57,214,-147.11,-162.41,-33,1
1671559114,2022-12-20 18:58,66.62,778.78,804.56,214,-147.11,-162.41,-32,1
1671559174,2022-12-20 18:59,66.52,778.75,804.53,214,-147.11,-162.41,-34,1
1671559235,2022-12-20 19:00,66.42,778.65,804.43,214,-147.11,-162.41,-33,1
1671559296,2022-12-20 19:01,66.35,778.57,804.35,214,-147.11,-162.42,-34,1
1671559357,2022-12-20 19:02,66.26,778.63,804.41,214,-147.11,-162.42,-32,1
1671559418,2022-12-20 19:03,66.14,778.74,804.52,214,-147.11,-162.42,-32,1
1671559479,2022-12-20 19:04,66.03,778.78,804.56,214,-147.11,-162.42,-34,1
1671559540,2022-12-20 19:05,66.11,778.89,804.67,214,-147.11,-162.42,-33,1
1671559601,2022-12-20 19:06,66.35,778.99,804.78,214,-147.11,-162.42,-32,1
1671559663,2022-12-20 19:07,66.30,778.99,804.77,214,-147.11,-162.42,-32,1
1671559724,2022-12-20 19:08,66.35,778.94,804.73,214,-147.11,-162.42,-34,1
1671559784,2022-12-20 19:09,66.48,779.09,804.87,214,-147.11,-162.41,-33,1
1671559845,2022-12-20 19:10,66.46,779.14,804.92,214,-147.11,-162.41,-32,1
1671559907,2022-12-20 19:11,66.69,779.07,804.85,214,-147.11,-162.41,-34,1
1671560029,2022-12-20 19:13,66.53,779.00,804.78,214,-147.11,-162.41,-33,1
1671560090,2022-12-20 19:14,66.59,778.95,804.73,214,-147.11,-162.41,-32,1
1671560211,2022-12-20 19:16,66.67,778.94,804.72,214,-147.11,-162.41,-32,1
1671560272,2022-12-20 19:17,66.62,778.84,804.63,214,-147.11,-162.41,-36,1
1671560333,2022-12-20 19:18,66.44,778.75,804.53,214,-147.11,-162.41,-33,1
1671560393,2022-12-20 19:19,66.33,778.70,804.49,214,-147.11,-162.42,-34,1
1671560454,2022-12-20 19:20,66.28,778.63,804.42,214,-147.11,-162.42,-34,1
1671560515,2022-12-20 19:21,66.22,778.57,804.35,214,-147.11,-162.42,-32,1
1671560576,2022-12-20 19:22,66.14,778.50,804.28,214,-147.11,-162.42,-33,1
1671560637,2022-12-20 19:23,66.02,778.58,804.36,214,-147.11,-162.42,-34,1
1671560698,2022-12-20 19:24,65.98,778.70,804.48,214,-147.11,-162.42,-34,1
1671560759,2022-12-20 19:25,66.15,778.93,804.71,214,-147.11,-162.42,-33,1
1671560820,2022-12-20 19:27,66.66,779.23,805.01,214,-147.11,-162.41,-32,1
1671560881,2022-12-20 19:28,66.88,779.18,804.96,214,-147.11,-162.40,-33,1
1671560943,2022-12-20 19:29,66.80,779.25,805.03,214,-147.11,-162.41,-33,1
1671561004,2022-12-20 19:30,66.87,779.28,805.07,214,-147.11,-162.40,-33,1
1671561064,2022-12-20 19:31,67.08,779.30,805.09,214,-147.11,-162.40,-33,1
1671561186,2022-12-20 19:33,67.03,779.21,805.00,214,-147.11,-162.40,-32,1
1671561247,2022-12-20 19:34,67.30,779.16,804.95,214,-147.11,-162.39,-32,1
1671561308,2022-12-20 19:35,67.08,779.11,804.90,214,-147.11,-162.40,-31,1
1671561369,2022-12-20 19:36,66.94,779.06,804.84,214,-147.11,-162.40,-31,1
1671561430,2022-12-20 19:37,66.80,779.04,804.82,214,-147.11,-162.41,-35,1
1671561491,2022-12-20 19:38,66.90,779.12,804.90,214,-147.11,-162.40,-33,1
1671561552,2022-12-20 19:39,67.12,779.22,805.01,214,-147.11,-162.40,-34,1
1671561613,2022-12-20 19:40,67.50,779.38,805.16,214,-147.11,-162.39,-32,1
1671561674,2022-12-20 19:41,67.69,779.34,805.13,214,-147.11,-162.39,-33,1
1671561735,2022-12-20 19:42,67.81,779.42,805.20,214,-147.11,-162.38,-33,1
1671561796,2022-12-20 19:43,67.94,779.37,805.16,214,-147.11,-162.38,-32,1
1671561857,2022-12-20 19:44,67.91,779.37,805.15,214,-147.11,-162.38,-32,1
1671561918,2022-12-20 19:45,68.03,779.44,805.23,214,-147.11,-162.38,-33,1
1671561979,2022-12-20 19:46,68.12,779.46,805.24,214,-147.11,-162.38,-33,1
1671562040,2022-12-20 19:47,68.06,779.44,805.22,214,-147.11,-162.38,-33,1
1671562164,2022-12-20 19:49,67.93,779.29,805.07,214,-147.11,-162.38,-32,1
1671562225,2022-12-20 19:50,67.86,779.33,805.11,214,-147.11,-162.38,-33,1
1671562286,2022-12-20 19:51,67.94,779.40,805.18,214,-147.11,-162.38,-34,1
1671562347,2022-12-20 19:52,68.04,779.36,805.14,214,-147.11,-162.38,-31,1
1671562409,2022-12-20 19:53,67.97,779.32,805.10,214,-147.11,-162.38,-33,1
1671562470,2022-12-20 19:54,68.12,779.35,805.13,214,-147.11,-162.38,-34,1
1671562531,2022-12-20 19:55,68.25,779.34,805.12,214,-147.11,-162.37,-35,1
1671562592,2022-12-20 19:56,68.16,779.30,805.08,214,-147.11,-162.38,-33,1
1671562652,2022-12-20 19:57,68.18,779.18,804.96,214,-147.11,-162.37,-33,1
1671562713,2022-12-20 19:58,67.89,779.12,804.90,214,-147.11,-162.38,-32,1
1671562775,2022-12-20 19:59,67.86,779.09,804.88,214,-147.11,-162.38,-32,1
1671562836,2022-12-20 20:00,67.37,779.05,804.83,214,-147.11,-162.39,-33,1
1671562896,2022-12-20 20:01,67.64,779.13,804.91,214,-147.11,-162.39,-31,1
1671562957,2022-12-20 20:02,67.87,779.24,805.03,214,-147.11,-162.38,-33,1
1671563018,2022-12-20 20:03,68.13,779.36,805.15,214,-147.11,-162.38,-32,1
1671563079,2022-12-20 20:04,68.37,779.41,805.20,214,-147.11,-162.37,-32,1
1671563140,2022-12-20 20:05,68.39,779.33,805.11,214,-147.11,-162.37,-32,1
1671563201,2022-12-20 20:06,68.21,779.26,805.05,214,-147.11,-162.37,-33,1
1671563262,2022-12-20 20:07,68.24,779.27,805.06,214,-147.11,-162.37,-33,1
1671563323,2022-12-20 20:08,68.27,779.38,805.16,214,-147.11,-162.37,-34,1
1671563384,2022-12-20 20:09,68.78,779.43,805.22,214,-147.11,-162.36,-35,1
1671563445,2022-12-20 20:10,68.89,779.34,805.12,214,-147.11,-162.36,-34,1
1671563506,2022-12-20 20:11,68.72,779.30,805.09,214,-147.11,-162.36,-33,1
1671563567,2022-12-20 20:12,68.83,779.42,805.20,214,-147.11,-162.36,-32,1
1671563628,2022-12-20 20:13,68.87,779.31,805.09,214,-147.11,-162.36,-32,1
1671563689,2022-12-20 20:14,68.71,779.29,805.07,214,-147.11,-162.36,-33,1
1671563750,2022-12-20 20:15,68.89,779.33,805.11,214,-147.11,-162.36,-32,1
1671563810,2022-12-20 20:16,68.89,779.27,805.06,214,-147.11,-162.36,-33,1
1671563871,2022-12-20 20:17,68.91,779.33,805.12,214,-147.11,-162.36,-32,1
1671563932,2022-12-20 20:18,69.18,779.35,805.13,214,-147.11,-162.35,-32,1
1671563992,2022-12-20 20:19,69.06,779.49,805.27,214,-147.11,-162.36,-33,1
1671564053,2022-12-20 20:20,69.18,779.45,805.23,214,-147.11,-162.35,-33,1
1671564114,2022-12-20 20:21,69.19,779.42,805.21,214,-147.11,-162.35,-34,1
1671564174,2022-12-20 20:22,69.14,779.33,805.11,214,-147.11,-162.35,-34,1
1671564235,2022-12-20 20:23,69.00,779.22,805.00,214,-147.11,-162.36,-32,1
1671564296,2022-12-20 20:24,68.76,779.21,804.99,214,-147.11,-162.36,-34,1
1671564357,2022-12-20 20:25,68.83,779.25,805.03,214,-147.11,-162.36,-32,1
1671564418,2022-12-20 20:26,68.94,779.26,805.04,214,-147.11,-162.36,-33,1
1671564479,2022-12-20 20:27,68.99,779.27,805.06,214,-147.11,-162.36,-34,1
1671564540,2022-12-20 20:29,69.04,779.23,805.01,214,-147.11,-162.36,-35,1
1671564601,2022-12-20 20:30,68.92,779.26,805.04,214,-147.11,-162.36,-34,1
1671564723,2022-12-20 20:32,68.98,779.15,804.93,214,-147.11,-162.36,-34,1
1671564783,2022-12-20 20:33,68.75,779.03,804.81,214,-147.11,-162.36,-33,1
1671564844,2022-12-20 20:34,68.66,778.95,804.73,214,-147.11,-162.36,-33,1
1671564905,2022-12-20 20:35,68.46,778.86,804.65,214,-147.11,-162.37,-32,1
1671564966,2022-12-20 20:36,68.34,778.79,804.58,214,-147.11,-162.37,-32,1
1671565027,2022-12-20 20:37,68.22,778.73,804.51,214,-147.11,-162.37,-32,1
1671565088,2022-12-20 20:38,68.08,778.65,804.44,214,-147.11,-162.38,-31,1
1671565148,2022-12-20 20:39,68.01,778.55,804.33,214,-147.11,-162.38,-31,1
1671565209,2022-12-20 20:40,67.64,778.70,804.49,214,-147.11,-162.39,-33,1
1671565270,2022-12-20 20:41,67.78,779.06,804.85,214,-147.11,-162.38,-34,1
1671565331,2022-12-20 20:42,68.12,779.30,805.08,214,-147.11,-162.38,-33,1
1671565392,2022-12-20 20:43,68.39,779.23,805.01,214,-147.11,-162.37,-33,1
1671565453,2022-12-20 20:44,68.58,779.24,805.02,214,-147.11,-162.37,-33,1
1671565515,2022-12-20 20:45,68.96,779.31,805.09,214,-147.11,-162.36,-33,1
1671565576,2022-12-20 20:46,68.74,779.33,805.11,214,-147.11,-162.36,-33,1
1671565637,2022-12-20 20:47,69.14,779.46,805.25,214,-147.11,-162.35,-33,1
1671565698,2022-12-20 20:48,69.49,779.53,805.32,214,-147.11,-162.35,-32,1
1671565759,2022-12-20 20:49,69.43,779.42,805.21,214,-147.11,-162.35,-34,1
1671565820,2022-12-20 20:50,69.30,779.38,805.16,214,-147.11,-162.35,-33,1
1671565881,2022-12-20 20:51,69.25,779.51,805.30,214,-147.11,-162.35,-33,1
1671566003,2022-12-20 20:53,69.02,779.28,805.07,214,-147.11,-162.36,-33,1
1671566064,2022-12-20 20:54,68.92,779.31,805.09,214,-147.11,-162.36,-35,1
1671566125,2022-12-20 20:55,68.83,779.37,805.15,214,-147.11,-162.36,-34,1
1671566186,2022-12-20 20:56,68.83,779.42,805.21,214,-147.11,-162.36,-33,1
1671566247,2022-12-20 20:57,68.82,779.38,805.16,214,-147.11,-162.36,-33,1
1671566308,2022-12-20 20:58,68.69,779.29,805.07,214,-147.11,-162.36,-32,1
1671566369,2022-12-20 20:59,68.66,779.28,805.06,214,-147.11,-162.36,-32,1
1671566430,2022-12-20 21:00,68.69,779.38,805.17,214,-147.11,-162.36,-32,1
1671566491,2022-12-20 21:01,69.05,779.48,805.26,214,-147.11,-162.36,-33,1
1671566552,2022-12-20 21:02,69.15,779.46,805.24,214,-147.11,-162.35,-35,1
1671566613,2022-12-20 21:03,69.35,779.59,805.38,214,-147.11,-162.35,-32,1
1671566674,2022-12-20 21:04,69.55,779.54,805.33,214,-147.11,-162.35,-33,1
1671566735,2022-12-20 21:05,69.48,779.44,805.22,214,-147.11,-162.35,-33,1
1671566796,2022-12-20 21:06,69.55,779.50,805.28,214,-147.11,-162.35,-32,1
1671566857,2022-12-20 21:07,69.60,779.42,805.20,214,-147.11,-162.34,-32,1
1671566917,2022-12-20 21:08,69.37,779.42,805.21,214,-147.11,-162.35,-35,1
1671566978,2022-12-20 21:09,69.77,779.64,805.42,214,-147.11,-162.34,-32,1
1671567039,2022-12-20 21:10,70.25,779.65,805.43,214,-147.11,-162.33,-32,1
1671567100,2022-12-20 21:11,70.32,779.68,805.47,214,-147.11,-162.33,-31,1
1671567161,2022-12-20 21:12,70.45,779.66,805.44,214,-147.11,-162.33,-33,1
1671567222,2022-12-20 21:13,70.55,779.64,805.43,214,-147.11,-162.32,-32,1
1671567283,2022-12-20 21:14,70.55,779.57,805.35,214,-147.11,-162.32,-33,1
1671567344,2022-12-20 21:15,70.37,779.63,805.41,214,-147.11,-162.33,-33,1
1671567405,2022-12-20 21:16,70.29,779.61,805.40,214,-147.11,-162.33,-32,1
1671567466,2022-12-20 21:17,70.32,779.58,805.36,214,-147.11,-162.33,-33,1
1671567527,2022-12-20 21:18,70.21,779.47,805.25,214,-147.11,-162.33,-34,1
1671567588,2022-12-20 21:19,70.17,779.57,805.35,214,-147.11,-162.33,-32,1
1671567649,2022-12-20 21:20,70.09,779.58,805.37,214,-147.11,-162.33,-32,1
1671567710,2022-12-20 21:21,70.19,779.58,805.37,214,-147.11,-162.33,-32,1
1671567771,2022-12-20 21:22,70.29,779.64,805.43,214,-147.11,-162.33,-32,1
1671567832,2022-12-20 21:23,70.34,779.56,805.35,214,-147.11,-162.33,-34,1
1671567893,2022-12-20 21:24,70.28,779.56,805.35,214,-147.11,-162.33,-32,1
1671567953,2022-12-20 21:25,70.39,779.65,805.43,214,-147.11,-162.33,-33,1
1671568014,2022-12-20 21:26,70.34,779.52,805.30,214,-147.11,-162.33,-34,1
1671568075,2022-12-20 21:27,70.29,779.61,805.39,214,-147.11,-162.33,-33,1
1671568136,2022-12-20 21:28,70.45,779.58,805.36,214,-147.11,-162.33,-32,1
1671568197,2022-12-20 21:29,70.53,779.66,805.44,214,-147.11,-162.32,-33,1
1671568257,2022-12-20 21:30,70.53,779.59,805.38,214,-147.11,-162.32,-34,1
1671568318,2022-12-20 21:31,70.59,779.50,805.28,214,-147.11,-162.32,-34,1
1671568379,2022-12-20 21:32,70.58,779.48,805.26,214,-147.11,-162.32,-34,1
1671568441,2022-12-20 21:34,70.50,779.44,805.23,214,-147.11,-162.33,-33,1
1671568502,2022-12-20 21:35,70.45,779.56,805.34,214,-147.11,-162.33,-34,1
1671568563,2022-12-20 21:36,70.59,779.64,805.43,214,-147.11,-162.32,-32,1
1671568624,2022-12-20 21:37,70.70,779.59,805.37,214,-147.11,-162.32,-33,1
1671568685,2022-12-20 21:38,70.63,779.45,805.23,214,-147.11,-162.32,-33,1
1671568746,2022-12-20 21:39,70.38,779.46,805.24,214,-147.11,-162.33,-35,1
1671568807,2022-12-20 21:40,70.33,779.45,805.23,214,-147.11,-162.33,-34,1
1671568868,2022-12-20 21:41,70.46,779.54,805.32,214,-147.11,-162.33,-31,1
1671568929,2022-12-20 21:42,70.81,779.65,805.43,214,-147.11,-162.32,-33,1
1671568989,2022-12-20 21:43,70.91,779.57,805.35,214,-147.11,-162.32,-34,1
1671569051,2022-12-20 21:44,70.92,779.53,805.32,214,-147.11,-162.32,-32,1
1671569112,2022-12-20 21:45,70.80,779.48,805.26,214,-147.11,-162.32,-32,1
1671569173,2022-12-20 21:46,70.87,779.61,805.40,214,-147.11,-162.32,-32,1
1671569234,2022-12-20 21:47,71.21,779.77,805.55,214,-147.11,-162.31,-33,1
1671569295,2022-12-20 21:48,71.34,779.89,805.67,214,-147.11,-162.31,-33,1
1671569418,2022-12-20 21:50,71.63,779.87,805.65,214,-147.11,-162.30,-34,1
1671569540,2022-12-20 21:52,71.86,779.92,805.70,214,-147.11,-162.30,-32,1
1671569601,2022-12-20 21:53,71.78,779.94,805.72,214,-147.11,-162.30,-33,1
1671569662,2022-12-20 21:54,72.29,780.14,805.93,214,-147.11,-162.29,-32,1
1671569723,2022-12-20 21:55,72.71,780.14,805.93,214,-147.11,-162.28,-32,1
1671569784,2022-12-20 21:56,72.69,780.08,805.86,214,-147.11,-162.28,-33,1
1671569845,2022-12-20 21:57,72.84,780.15,805.94,214,-147.11,-162.28,-34,1
1671569906,2022-12-20 21:58,72.90,780.20,805.98,214,-147.11,-162.28,-33,1
1671569967,2022-12-20 21:59,73.20,780.20,805.98,214,-147.11,-162.27,-32,1
1671570089,2022-12-20 22:01,73.53,780.21,806.00,214,-147.11,-162.26,-33,1
1671570150,2022-12-20 22:02,73.36,780.16,805.94,214,-147.11,-162.27,-33,1
1671570211,2022-12-20 22:03,73.33,780.13,805.92,214,-147.11,-162.27,-33,1
1671570333,2022-12-20 22:05,73.33,780.15,805.93,214,-147.11,-162.27,-31,1
1671570455,2022-12-20 22:07,73.11,780.19,805.97,214,-147.11,-162.27,-33,1
1671570516,2022-12-20 22:08,73.27,780.14,805.92,214,-147.11,-162.27,-34,1
1671570577,2022-12-20 22:09,73.28,780.17,805.95,214,-147.11,-162.27,-33,1
1671570638,2022-12-20 22:10,73.27,780.10,805.88,214,-147.11,-162.27,-33,1
1671570699,2022-12-20 22:11,73.42,780.26,806.04,214,-147.11,-162.26,-34,1
1671570760,2022-12-20 22:12,73.50,780.19,805.97,214,-147.11,-162.26,-34,1
1671570821,2022-12-20 22:13,73.31,780.16,805.95,214,-147.11,-162.27,-32,1
1671570882,2022-12-20 22:14,73.18,780.06,805.84,214,-147.11,-162.27,-33,1
1671570943,2022-12-20 22:15,73.24,780.22,806.00,214,-147.11,-162.27,-31,1
1671571004,2022-12-20 22:16,73.36,780.20,805.98,214,-147.11,-162.27,-32,1
1671571065,2022-12-20 22:17,73.33,780.20,805.98,214,-147.11,-162.27,-33,1
1671571126,2022-12-20 22:18,73.29,780.26,806.04,214,-147.11,-162.27,-34,1
1671571187,2022-12-20 22:19,73.37,780.21,805.99,214,-147.11,-162.27,-34,1
1671571248,2022-12-20 22:20,73.62,780.27,806.05,214,-147.11,-162.26,-32,1
1671571309,2022-12-20 22:21,74.22,780.39,806.18,214,-147.11,-162.25,-33,1
1671571369,2022-12-20 22:22,74.96,780.49,806.27,214,-147.11,-162.23,-33,1
1671571430,2022-12-20 22:23,75.15,780.45,806.23,214,-147.11,-162.23,-32,1
1671571491,2022-12-20 22:24,75.24,780.43,806.21,214,-147.11,-162.23,-32,1
1671571552,2022-12-20 22:25,75.10,780.41,806.19,214,-147.11,-162.23,-34,1
1671571612,2022-12-20 22:26,75.07,780.41,806.19,214,-147.11,-162.23,-33,1
1671571673,2022-12-20 22:27,75.21,780.58,806.36,214,-147.11,-162.23,-33,1
1671571733,2022-12-20 22:28,75.07,780.51,806.29,214,-147.11,-162.23,-32,1
1671571794,2022-12-20 22:29,75.24,780.47,806.26,214,-147.11,-162.23,-33,1
1671571854,2022-12-20 22:30,75.09,780.44,806.22,214,-147.11,-162.23,-33,1
1671571915,2022-12-20 22:31,75.23,780.44,806.22,214,-147.11,-162.23,-32,1
1671571976,2022-12-20 22:32,75.07,780.51,806.29,214,-147.11,-162.23,-32,1
1671572037,2022-12-20 22:33,75.24,780.42,806.21,214,-147.11,-162.23,-32,1
1671572098,2022-12-20 22:34,75.28,780.42,806.20,214,-147.11,-162.23,-33,1
1671572159,2022-12-20 22:35,75.15,780.47,806.25,214,-147.11,-162.23,-33,1
1671572220,2022-12-20 22:37,75.16,780.40,806.18,214,-147.11,-162.23,-32,1
1671572281,2022-12-20 22:38,75.34,780.45,806.23,214,-147.11,-162.23,-34,1
1671572342,2022-12-20 22:39,75.51,780.50,806.29,214,-147.11,-162.22,-33,1
1671572403,2022-12-20 22:40,75.93,780.47,806.26,214,-147.11,-162.21,-32,1
1671572464,2022-12-20 22:41,75.82,780.30,806.09,214,-147.11,-162.22,-35,1
1671572586,2022-12-20 22:43,75.48,780.26,806.04,214,-147.11,-162.22,-33,1
1671572647,2022-12-20 22:44,75.34,780.21,805.99,214,-147.11,-162.23,-34,1
1671572708,2022-12-20 22:45,75.16,780.11,805.89,214,-147.11,-162.23,-32,1
1671572769,2022-12-20 22:46,75.03,780.05,805.84,214,-147.11,-162.23,-32,1
1671572829,2022-12-20 22:47,74.92,779.94,805.72,214,-147.11,-162.23,-32,1
1671572890,2022-12-20 22:48,74.65,779.87,805.65,214,-147.11,-162.24,-32,1
1671572951,2022-12-20 22:49,74.42,779.89,805.67,214,-147.11,-162.24,-33,1
1671573012,2022-12-20 22:50,74.31,779.91,805.70,214,-147.11,-162.25,-33,1
1671573073,2022-12-20 22:51,74.51,779.87,805.65,214,-147.11,-162.24,-33,1
1671573195,2022-12-20 22:53,74.37,779.84,805.63,214,-147.11,-162.25,-33,1
1671573256,2022-12-20 22:54,74.31,779.76,805.55,214,-147.11,-162.25,-31,1
1671573317,2022-12-20 22:55,74.23,779.75,805.53,214,-147.11,-162.25,-33,1
1671573378,2022-12-20 22:56,74.17,779.70,805.49,214,-147.11,-162.25,-33,1
1671573439,2022-12-20 22:57,74.07,779.68,805.46,214,-147.11,-162.25,-33,1
1671573500,2022-12-20 22:58,73.94,779.64,805.42,214,-147.11,-162.25,-32,1
1671573561,2022-12-20 22:59,73.90,779.52,805.31,214,-147.11,-162.25,-34,1
1671573622,2022-12-20 23:00,73.83,779.42,805.20,214,-147.11,-162.26,-33,1
1671573683,2022-12-20 23:01,73.67,779.36,805.14,214,-147.11,-162.26,-34,1
1671573744,2022-12-20 23:02,73.36,779.29,805.08,214,-147.11,-162.27,-34,1
1671573805,2022-12-20 23:03,73.45,779.20,804.99,214,-147.11,-162.26,-33,1
1671573866,2022-12-20 23:04,73.37,779.14,804.93,214,-147.11,-162.27,-33,1
1671573927,2022-12-20 23:05,73.29,779.12,804.90,214,-147.11,-162.27,-34,1
1671573988,2022-12-20 23:06,73.25,779.09,804.87,214,-147.11,-162.27,-33,1
1671574049,2022-12-20 23:07,73.17,779.00,804.78,214,-147.11,-162.27,-33,1
1671574110,2022-12-20 23:08,73.08,778.91,804.69,214,-147.11,-162.27,-34,1
1671574171,2022-12-20 23:09,72.93,778.89,804.68,214,-147.11,-162.27,-33,1
1671574232,2022-12-20 23:10,72.68,778.89,804.68,214,-147.11,-162.28,-34,1
1671574293,2022-12-20 23:11,72.54,778.88,804.66,214,-147.11,-162.28,-33,1
1671574354,2022-12-20 23:12,72.38,778.85,804.63,214,-147.11,-162.29,-33,1
1671574415,2022-12-20 23:13,72.09,778.86,804.64,214,-147.11,-162.29,-33,1
1671574476,2022-12-20 23:14,72.09,779.10,804.88,214,-147.11,-162.29,-32,1
1671574537,2022-12-20 23:15,72.32,779.16,804.94,214,-147.11,-162.29,-33,1
1671574598,2022-12-20 23:16,72.52,779.27,805.06,214,-147.11,-162.28,-33,1
1671574659,2022-12-20 23:17,73.01,779.33,805.11,214,-147.11,-162.27,-32,1
1671574720,2022-12-20 23:18,73.24,779.36,805.14,214,-147.11,-162.27,-32,1
1671574780,2022-12-20 23:19,73.19,779.33,805.11,214,-147.11,-162.27,-32,1
1671574841,2022-12-20 23:20,73.12,779.30,805.09,214,-147.11,-162.27,-32,1
1671574902,2022-12-20 23:21,73.11,779.39,805.18,214,-147.11,-162.27,-34,1
1671574963,2022-12-20 23:22,73.04,779.36,805.14,214,-147.11,-162.27,-32,1
1671575024,2022-12-20 23:23,73.26,779.23,805.02,214,-147.11,-162.27,-33,1
1671575086,2022-12-20 23:24,73.09,779.10,804.89,214,-147.11,-162.27,-33,1
1671575147,2022-12-20 23:25,72.86,779.01,804.80,214,-147.11,-162.28,-33,1
1671575208,2022-12-20 23:26,72.65,778.96,804.74,214,-147.11,-162.28,-34,1
1671575269,2022-12-20 23:27,72.33,778.91,804.69,214,-147.11,-162.29,-33,1
1671575330,2022-12-20 23:28,72.25,778.87,804.66,214,-147.11,-162.29,-33,1
1671575390,2022-12-20 23:29,72.07,778.87,804.65,214,-147.11,-162.29,-33,1
1671575451,2022-12-20 23:30,71.83,778.90,804.68,214,-147.11,-162.30,-32,1
1671575512,2022-12-20 23:31,71.73,778.91,804.69,214,-147.11,-162.30,-33,1
1671575572,2022-12-20 23:32,71.48,779.11,804.89,214,-147.11,-162.30,-33,1
1671575633,2022-12-20 23:33,72.39,779.44,805.22,214,-147.11,-162.29,-33,1
1671575693,2022-12-20 23:34,72.92,779.60,805.38,214,-147.11,-162.27,-32,1
1671575754,2022-12-20 23:35,73.20,779.60,805.38,214,-147.11,-162.27,-33,1
1671575814,2022-12-20 23:36,73.15,779.55,805.33,214,-147.11,-162.27,-33,1
1671575935,2022-12-20 23:38,73.39,779.56,805.35,214,-147.11,-162.27,-32,1
1671575997,2022-12-20 23:39,73.23,779.53,805.32,214,-147.11,-162.27,-32,1
1671576058,2022-12-20 23:40,73.28,779.58,805.36,214,-147.11,-162.27,-33,1
1671576119,2022-12-20 23:41,73.30,779.50,805.28,214,-147.11,-162.27,-32,1
1671576180,2022-12-20 23:43,73.38,779.35,805.13,214,-147.11,-162.27,-32,1
1671576241,2022-12-20 23:44,73.26,779.18,804.97,214,-147.11,-162.27,-34,1
1671576302,2022-12-20 23:45,73.02,779.12,804.90,214,-147.11,-162.27,-33,1
1671576363,2022-12-20 23:46,72.70,779.16,804.94,214,-147.11,-162.28,-33,1
1671576424,2022-12-20 23:47,72.41,779.25,805.04,214,-147.11,-162.29,-33,1
1671576546,2022-12-20 23:49,73.17,779.63,805.41,214,-147.11,-162.27,-32,1
1671576607,2022-12-20 23:50,73.73,779.81,805.60,214,-147.11,-162.26,-34,1
1671576668,2022-12-20 23:51,74.38,779.88,805.67,214,-147.11,-162.25,-33,1
1671576729,2022-12-20 23:52,74.80,779.79,805.57,214,-147.11,-162.24,-32,1
1671576790,2022-12-20 23:53,74.51,779.85,805.63,214,-147.11,-162.24,-33,1
1671576851,2022-12-20 23:54,74.71,779.80,805.59,214,-147.11,-162.24,-33,1
1671576912,2022-12-20 23:55,74.60,779.70,805.48,214,-147.11,-162.24,-33,1
1671576972,2022-12-20 23:56,74.40,779.59,805.37,214,-147.11,-162.24,-31,1
1671577033,2022-12-20 23:57,74.20,779.56,805.35,214,-147.11,-162.25,-32,1
1671577094,2022-12-20 23:58,73.78,779.41,805.20,214,-147.11,-162.26,-33,1
1671577155,2022-12-20 23:59,73.67,779.40,805.18,214,-147.11,-162.26,-32,1