1671577216,2022-12-21 00:00,73.46,779.37,805.15,214,-147.11,-162.26,-32,1
1671577277,2022-12-21 00:01,73.40,779.38,805.16,214,-147.11,-162.26,-32,1
1671577338,2022-12-21 00:02,73.45,779.41,805.20,214,-147.11,-162.26,-33,1
1671577399,2022-12-21 00:03,73.55,779.44,805.23,214,-147.11,-162.26,-34,1
1671577460,2022-12-21 00:04,73.60,779.41,805.20,214,-147.11,-162.26,-33,1
1671577521,2022-12-21 00:05,73.45,779.39,805.17,214,-147.11,-162.26,-32,1
1671577643,2022-12-21 00:07,73.29,779.39,805.18,214,-147.11,-162.27,-33,1
1671577704,2022-12-21 00:08,73.35,779.37,805.16,214,-147.11,-162.27,-33,1
1671577765,2022-12-21 00:09,73.43,779.39,805.18,214,-147.11,-162.26,-33,1
1671577826,2022-12-21 00:10,73.54,779.49,805.27,214,-147.11,-162.26,-33,1
1671577887,2022-12-21 00:11,73.67,779.41,805.20,214,-147.11,-162.26,-33,1
1671577948,2022-12-21 00:12,73.57,779.39,805.17,214,-147.11,-162.26,-33,1
1671578009,2022-12-21 00:13,73.56,779.35,805.13,214,-147.11,-162.26,-34,1
1671578071,2022-12-21 00:14,73.40,779.33,805.12,214,-147.11,-162.27,-36,1
1671578132,2022-12-21 00:15,73.34,779.23,805.02,214,-147.11,-162.27,-35,1
1671578193,2022-12-21 00:16,73.25,779.12,804.90,214,-147.11,-162.27,-33,1
1671578315,2022-12-21 00:18,72.95,779.02,804.80,214,-147.11,-162.27,-33,1
1671578376,2022-12-21 00:19,72.80,778.97,804.75,214,-147.11,-162.28,-34,1
1671578437,2022-12-21 00:20,72.61,778.99,804.77,214,-147.11,-162.28,-33,1
1671578498,2022-12-21 00:21,72.43,778.97,804.75,214,-147.11,-162.28,-33,1
1671578559,2022-12-21 00:22,72.29,778.97,804.75,214,-147.11,-162.29,-34,1
1671578620,2022-12-21 00:23,72.17,779.03,804.81,214,-147.11,-162.29,-34,1
1671578681,2022-12-21 00:24,72.42,779.21,804.99,214,-147.11,-162.29,-32,1
1671578741,2022-12-21 00:25,72.94,779.39,805.17,214,-147.11,-162.27,-33,1
1671578802,2022-12-21 00:26,73.33,779.56,805.35,214,-147.11,-162.27,-32,1
1671578863,2022-12-21 00:27,73.94,779.67,805.46,214,-147.11,-162.25,-33,1
1671578924,2022-12-21 00:28,74.17,779.61,805.39,214,-147.11,-162.25,-33,1
1671579046,2022-12-21 00:30,74.42,779.54,805.33,214,-147.11,-162.24,-33,1
1671579107,2022-12-21 00:31,74.25,779.45,805.23,214,-147.11,-162.25,-33,1
1671579168,2022-12-21 00:32,74.09,779.35,805.13,214,-147.11,-162.25,-33,1
1671579229,2022-12-21 00:33,73.77,779.35,805.14,214,-147.11,-162.26,-32,1
1671579290,2022-12-21 00:34,73.84,779.38,805.17,214,-147.11,-162.26,-33,1
1671579411,2022-12-21 00:36,73.62,779.31,805.09,214,-147.11,-162.26,-32,1
1671579472,2022-12-21 00:37,73.72,779.38,805.16,214,-147.11,-162.26,-33,1
1671579532,2022-12-21 00:38,73.69,779.26,805.04,214,-147.11,-162.26,-32,1
1671579593,2022-12-21 00:39,73.46,779.34,805.13,214,-147.11,-162.26,-33,1
1671579653,2022-12-21 00:40,73.56,779.39,805.18,214,-147.11,-162.26,-32,1
1671579714,2022-12-21 00:41,74.06,779.65,805.43,214,-147.11,-162.25,-33,1
1671579774,2022-12-21 00:42,74.54,779.70,805.49,214,-147.11,-162.24,-32,1
1671579836,2022-12-21 00:43,75.09,779.80,805.58,214,-147.11,-162.23,-31,1
1671579897,2022-12-21 00:44,75.33,779.87,805.65,214,-147.11,-162.23,-34,1
1671579958,2022-12-21 00:45,75.79,780.03,805.81,214,-147.11,-162.22,-31,1
1671580019,2022-12-21 00:46,76.40,780.06,805.85,214,-147.11,-162.21,-33,1
1671580080,2022-12-21 00:48,76.73,780.12,805.91,214,-147.11,-162.20,-31,1
1671580141,2022-12-21 00:49,76.99,780.05,805.83,214,-147.11,-162.19,-33,1
1671580202,2022-12-21 00:50,76.92,779.97,805.75,214,-147.11,-162.19,-33,1
1671580263,2022-12-21 00:51,76.76,779.96,805.74,214,-147.11,-162.20,-32,1
1671580324,2022-12-21 00:52,76.64,779.80,805.59,214,-147.11,-162.20,-32,1
1671580385,2022-12-21 00:53,76.48,779.80,805.58,214,-147.11,-162.20,-32,1
1671580446,2022-12-21 00:54,76.70,779.99,805.78,214,-147.11,-162.20,-34,1
1671580507,2022-12-21 00:55,77.26,780.02,805.81,214,-147.11,-162.19,-32,1
1671580568,2022-12-21 00:56,77.33,779.97,805.76,214,-147.11,-162.19,-34,1
1671580629,2022-12-21 00:57,77.32,779.96,805.74,214,-147.11,-162.19,-32,1
1671580690,2022-12-21 00:58,77.24,779.88,805.66,214,-147.11,-162.19,-33,1
1671580751,2022-12-21 00:59,77.15,779.88,805.66,214,-147.11,-162.19,-33,1
1671580811,2022-12-21 01:00,77.18,779.94,805.73,214,-147.11,-162.19,-33,1
1671580872,2022-12-21 01:01,77.36,779.95,805.73,214,-147.11,-162.19,-31,1
1671580933,2022-12-21 01:02,77.31,779.89,805.67,214,-147.11,-162.19,-32,1
1671580994,2022-12-21 01:03,77.48,779.97,805.76,214,-147.11,-162.18,-32,1
1671581116,2022-12-21 01:05,77.84,779.79,805.58,214,-147.11,-162.18,-32,1
1671581177,2022-12-21 01:06,77.62,779.67,805.46,214,-147.11,-162.18,-33,1
1671581238,2022-12-21 01:07,77.66,779.75,805.54,214,-147.11,-162.18,-32,1
1671581299,2022-12-21 01:08,77.62,779.82,805.60,214,-147.11,-162.18,-33,1
1671581360,2022-12-21 01:09,77.62,779.94,805.73,214,-147.11,-162.18,-32,1
1671581421,2022-12-21 01:10,77.87,779.94,805.72,214,-147.11,-162.18,-32,1
1671581482,2022-12-21 01:11,77.94,779.85,805.63,214,-147.11,-162.18,-34,1
1671581543,2022-12-21 01:12,77.87,779.71,805.50,214,-147.11,-162.18,-34,1
1671581665,2022-12-21 01:14,77.56,779.46,805.25,214,-147.11,-162.18,-33,1
1671581726,2022-12-21 01:15,77.35,779.35,805.13,214,-147.11,-162.19,-32,1
1671581787,2022-12-21 01:16,77.18,779.24,805.02,214,-147.11,-162.19,-33,1
1671581848,2022-12-21 01:17,76.84,779.23,805.02,214,-147.11,-162.20,-33,1
1671581909,2022-12-21 01:18,76.51,779.25,805.03,214,-147.11,-162.20,-32,1
1671581970,2022-12-21 01:19,76.39,779.41,805.19,214,-147.11,-162.21,-32,1
1671582092,2022-12-21 01:21,77.02,779.78,805.56,214,-147.11,-162.19,-34,1
1671582153,2022-12-21 01:22,77.33,779.89,805.67,214,-147.11,-162.19,-34,1
1671582214,2022-12-21 01:23,77.59,780.04,805.82,214,-147.11,-162.18,-32,1
1671582275,2022-12-21 01:24,77.66,780.08,805.87,214,-147.11,-162.18,-33,1
1671582336,2022-12-21 01:25,77.97,779.92,805.70,214,-147.11,-162.17,-34,1
1671582397,2022-12-21 01:26,77.83,779.88,805.66,214,-147.11,-162.18,-33,1
1671582458,2022-12-21 01:27,77.58,779.78,805.57,214,-147.11,-162.18,-32,1
1671582519,2022-12-21 01:28,77.57,779.75,805.53,214,-147.11,-162.18,-32,1
1671582580,2022-12-21 01:29,77.41,779.72,805.51,214,-147.11,-162.19,-34,1
1671582641,2022-12-21 01:30,77.35,779.63,805.41,214,-147.11,-162.19,-32,1
1671582702,2022-12-21 01:31,77.08,779.67,805.46,214,-147.11,-162.19,-33,1
1671582763,2022-12-21 01:32,76.95,779.69,805.47,214,-147.11,-162.19,-31,1
1671582824,2022-12-21 01:33,77.18,779.87,805.66,214,-147.11,-162.19,-32,1
1671582884,2022-12-21 01:34,77.30,779.79,805.57,214,-147.11,-162.19,-33,1
1671582945,2022-12-21 01:35,77.19,779.67,805.46,214,-147.11,-162.19,-32,1
1671583006,2022-12-21 01:36,77.04,779.67,805.45,214,-147.11,-162.19,-32,1
1671583068,2022-12-21 01:37,77.04,779.49,805.27,214,-147.11,-162.19,-33,1
1671583129,2022-12-21 01:38,76.80,779.44,805.23,214,-147.11,-162.20,-32,1
1671583189,2022-12-21 01:39,76.48,779.59,805.37,214,-147.11,-162.20,-32,1
1671583250,2022-12-21 01:40,76.65,779.66,805.45,214,-147.11,-162.20,-34,1
1671583311,2022-12-21 01:41,76.91,779.92,805.70,214,-147.11,-162.20,-32,1
1671583373,2022-12-21 01:42,77.23,779.84,805.62,214,-147.11,-162.19,-31,1
1671583433,2022-12-21 01:43,77.31,780.03,805.81,214,-147.11,-162.19,-33,1
1671583554,2022-12-21 01:45,77.80,780.10,805.89,214,-147.11,-162.18,-32,1
1671583616,2022-12-21 01:46,77.71,780.07,805.85,214,-147.11,-162.18,-34,1
1671583676,2022-12-21 01:47,77.59,780.02,805.81,214,-147.11,-162.18,-33,1
1671583737,2022-12-21 01:48,77.60,780.08,805.87,214,-147.11,-162.18,-33,1
1671583799,2022-12-21 01:49,77.45,780.01,805.80,214,-147.11,-162.18,-33,1
1671583860,2022-12-21 01:51,77.30,780.05,805.83,214,-147.11,-162.19,-31,1
1671583921,2022-12-21 01:52,77.19,779.92,805.71,214,-147.11,-162.19,-33,1
1671583982,2022-12-21 01:53,76.92,779.94,805.72,214,-147.11,-162.20,-30,1
1671584043,2022-12-21 01:54,77.24,780.15,805.93,214,-147.11,-162.19,-33,1
1671584104,2022-12-21 01:55,77.72,780.23,806.01,214,-147.11,-162.18,-32,1
1671584165,2022-12-21 01:56,77.89,780.10,805.88,214,-147.11,-162.18,-33,1
1671584226,2022-12-21 01:57,77.94,780.26,806.05,214,-147.11,-162.18,-32,1
1671584287,2022-12-21 01:58,78.18,780.34,806.13,214,-147.11,-162.17,-33,1
1671584348,2022-12-21 01:59,78.24,780.39,806.18,214,-147.11,-162.17,-31,1
1671584470,2022-12-21 02:01,78.47,780.47,806.25,214,-147.11,-162.17,-33,1
1671584531,2022-12-21 02:02,78.61,780.46,806.24,214,-147.11,-162.16,-34,1
1671584592,2022-12-21 02:03,78.72,780.43,806.22,214,-147.11,-162.16,-33,1
1671584653,2022-12-21 02:04,78.74,780.38,806.16,214,-147.11,-162.16,-33,1
1671584714,2022-12-21 02:05,78.70,780.36,806.15,214,-147.11,-162.16,-33,1
1671584774,2022-12-21 02:06,78.73,780.29,806.07,214,-147.11,-162.16,-32,1
1671584835,2022-12-21 02:07,78.66,780.16,805.94,214,-147.11,-162.16,-32,1
1671584896,2022-12-21 02:08,78.43,780.04,805.83,214,-147.11,-162.17,-33,1
1671584957,2022-12-21 02:09,78.22,779.94,805.73,214,-147.11,-162.17,-32,1
1671585018,2022-12-21 02:10,78.09,779.82,805.60,214,-147.11,-162.17,-32,1
1671585140,2022-12-21 02:12,77.83,779.57,805.35,214,-147.11,-162.18,-34,1
1671585201,2022-12-21 02:13,77.78,779.44,805.22,214,-147.11,-162.18,-32,1
1671585262,2022-12-21 02:14,77.51,779.36,805.14,214,-147.11,-162.18,-33,1
1671585323,2022-12-21 02:15,77.36,779.29,805.07,214,-147.11,-162.19,-33,1
1671585445,2022-12-21 02:17,76.95,779.22,805.01,214,-147.11,-162.19,-31,1
1671585506,2022-12-21 02:18,76.85,779.14,804.92,214,-147.11,-162.20,-32,1
1671585567,2022-12-21 02:19,76.72,779.10,804.88,214,-147.11,-162.20,-33,1
1671585628,2022-12-21 02:20,76.56,779.07,804.85,214,-147.11,-162.20,-33,1
1671585689,2022-12-21 02:21,76.37,779.08,804.86,214,-147.11,-162.21,-31,1
1671585750,2022-12-21 02:22,75.92,779.19,804.97,214,-147.11,-162.21,-32,1
1671585811,2022-12-21 02:23,75.95,779.15,804.93,214,-147.11,-162.21,-32,1
1671585872,2022-12-21 02:24,75.77,779.23,805.01,214,-147.11,-162.22,-32,1
1671585933,2022-12-21 02:25,75.92,779.24,805.02,214,-147.11,-162.21,-33,1
1671585994,2022-12-21 02:26,75.76,779.36,805.14,214,-147.11,-162.22,-32,1
1671586055,2022-12-21 02:27,76.02,779.55,805.33,214,-147.11,-162.21,-33,1
1671586116,2022-12-21 02:28,76.21,779.47,805.26,214,-147.11,-162.21,-33,1
1671586176,2022-12-21 02:29,76.31,779.56,805.34,214,-147.11,-162.21,-32,1
1671586238,2022-12-21 02:30,76.56,779.45,805.23,214,-147.11,-162.20,-33,1
1671586299,2022-12-21 02:31,76.49,779.28,805.07,214,-147.11,-162.20,-31,1
1671586360,2022-12-21 02:32,76.27,779.18,804.96,214,-147.11,-162.21,-32,1
1671586421,2022-12-21 02:33,75.99,779.14,804.93,214,-147.11,-162.21,-32,1
1671586481,2022-12-21 02:34,75.87,779.14,804.92,214,-147.11,-162.22,-33,1
1671586542,2022-12-21 02:35,75.94,779.10,804.88,214,-147.11,-162.21,-33,1
1671586603,2022-12-21 02:36,75.92,779.00,804.78,214,-147.11,-162.21,-32,1
1671586664,2022-12-21 02:37,75.75,778.94,804.72,214,-147.11,-162.22,-32,1
1671586724,2022-12-21 02:38,75.61,778.94,804.72,214,-147.11,-162.22,-32,1
1671586785,2022-12-21 02:39,75.61,779.12,804.90,214,-147.11,-162.22,-32,1
1671586847,2022-12-21 02:40,75.85,779.01,804.79,214,-147.11,-162.22,-33,1
1671586908,2022-12-21 02:41,75.86,778.84,804.62,214,-147.11,-162.22,-31,1
1671586969,2022-12-21 02:42,75.77,778.67,804.45,214,-147.11,-162.22,-33,1
1671587030,2022-12-21 02:43,75.61,778.52,804.30,214,-147.11,-162.22,-32,1
1671587090,2022-12-21 02:44,75.48,778.44,804.22,214,-147.11,-162.22,-33,1
1671587151,2022-12-21 02:45,75.36,778.37,804.15,214,-147.11,-162.23,-33,1
1671587212,2022-12-21 02:46,75.26,778.32,804.10,214,-147.11,-162.23,-33,1
1671587272,2022-12-21 02:47,75.20,778.25,804.04,214,-147.11,-162.23,-33,1
1671587333,2022-12-21 02:48,75.03,778.28,804.06,214,-147.11,-162.23,-33,1
1671587393,2022-12-21 02:49,74.87,778.31,804.09,214,-147.11,-162.24,-33,1
1671587454,2022-12-21 02:50,74.68,778.34,804.12,214,-147.11,-162.24,-33,1
1671587515,2022-12-21 02:51,74.51,778.35,804.14,214,-147.11,-162.24,-32,1
1671587576,2022-12-21 02:52,74.51,778.31,804.09,214,-147.11,-162.24,-34,1
1671587638,2022-12-21 02:53,74.44,778.24,804.02,214,-147.11,-162.24,-32,1
1671587698,2022-12-21 02:54,74.30,778.20,803.98,214,-147.11,-162.25,-33,1
1671587759,2022-12-21 02:55,74.08,778.30,804.08,214,-147.11,-162.25,-32,1
1671587820,2022-12-21 02:57,74.23,778.44,804.22,214,-147.11,-162.25,-32,1
1671587881,2022-12-21 02:58,74.33,778.60,804.39,214,-147.11,-162.25,-34,1
1671587942,2022-12-21 02:59,74.52,778.66,804.44,214,-147.11,-162.24,-32,1
1671588003,2022-12-21 03:00,74.53,778.64,804.42,214,-147.11,-162.24,-33,1
1671588064,2022-12-21 03:01,74.69,778.75,804.53,214,-147.11,-162.24,-33,1
1671588125,2022-12-21 03:02,74.85,778.72,804.50,214,-147.11,-162.24,-33,1
1671588186,2022-12-21 03:03,74.75,778.56,804.34,214,-147.11,-162.24,-34,1
1671588247,2022-12-21 03:04,74.51,778.44,804.22,214,-147.11,-162.24,-33,1
1671588308,2022-12-21 03:05,74.35,778.41,804.19,214,-147.11,-162.25,-35,1
1671588369,2022-12-21 03:06,74.60,778.67,804.46,214,-147.11,-162.24,-34,1
1671588430,2022-12-21 03:07,74.89,778.75,804.54,214,-147.11,-162.24,-33,1
1671588491,2022-12-21 03:08,75.07,778.80,804.59,214,-147.11,-162.23,-34,1
1671588552,2022-12-21 03:09,75.23,778.69,804.47,214,-147.11,-162.23,-32,1
1671588613,2022-12-21 03:10,75.07,778.53,804.32,214,-147.11,-162.23,-32,1
1671588674,2022-12-21 03:11,74.89,778.46,804.24,214,-147.11,-162.24,-32,1
1671588735,2022-12-21 03:12,74.82,778.30,804.09,214,-147.11,-162.24,-33,1
1671588795,2022-12-21 03:13,74.69,778.18,803.96,214,-147.11,-162.24,-33,1
1671588917,2022-12-21 03:15,74.39,777.99,803.77,214,-147.11,-162.24,-32,1
1671588978,2022-12-21 03:16,74.28,777.90,803.68,214,-147.11,-162.25,-32,1
1671589039,2022-12-21 03:17,74.05,777.87,803.65,214,-147.11,-162.25,-31,1
1671589100,2022-12-21 03:18,73.66,778.04,803.82,214,-147.11,-162.26,-34,1
1671589161,2022-12-21 03:19,73.81,778.19,803.97,214,-147.11,-162.26,-35,1
1671589222,2022-12-21 03:20,73.98,778.33,804.12,214,-147.11,-162.25,-32,1
1671589283,2022-12-21 03:21,73.98,778.31,804.09,214,-147.11,-162.25,-33,1
1671589344,2022-12-21 03:22,73.92,778.40,804.18,214,-147.11,-162.25,-32,1
1671589405,2022-12-21 03:23,74.13,778.44,804.23,214,-147.11,-162.25,-32,1
1671589466,2022-12-21 03:24,74.12,778.42,804.21,214,-147.11,-162.25,-32,1
1671589527,2022-12-21 03:25,74.20,778.56,804.34,214,-147.11,-162.25,-34,1
1671589588,2022-12-21 03:26,74.48,778.62,804.41,214,-147.11,-162.24,-33,1
1671589649,2022-12-21 03:27,74.54,778.65,804.43,214,-147.11,-162.24,-33,1
1671589710,2022-12-21 03:28,74.66,778.56,804.34,214,-147.11,-162.24,-31,1
1671589771,2022-12-21 03:29,74.60,778.37,804.15,214,-147.11,-162.24,-33,1
1671589832,2022-12-21 03:30,74.32,778.33,804.11,214,-147.11,-162.25,-33,1
1671589893,2022-12-21 03:31,74.26,778.35,804.14,214,-147.11,-162.25,-34,1
1671589954,2022-12-21 03:32,74.29,778.27,804.05,214,-147.11,-162.25,-32,1
1671590015,2022-12-21 03:33,74.28,778.19,803.98,214,-147.11,-162.25,-33,1
1671590076,2022-12-21 03:34,74.04,778.26,804.04,214,-147.11,-162.25,-32,1
1671590137,2022-12-21 03:35,74.33,778.48,804.27,214,-147.11,-162.25,-36,1
1671590198,2022-12-21 03:36,74.72,778.66,804.44,214,-147.11,-162.24,-33,1
1671590259,2022-12-21 03:37,74.89,778.67,804.46,214,-147.11,-162.24,-34,1
1671590320,2022-12-21 03:38,74.98,778.75,804.54,214,-147.11,-162.23,-31,1
1671590381,2022-12-21 03:39,75.16,778.69,804.47,214,-147.11,-162.23,-30,1
1671590443,2022-12-21 03:40,75.17,778.74,804.53,214,-147.11,-162.23,-33,1
1671590565,2022-12-21 03:42,75.52,778.89,804.67,214,-147.11,-162.22,-32,1
1671590626,2022-12-21 03:43,75.57,778.72,804.51,214,-147.11,-162.22,-33,1
1671590686,2022-12-21 03:44,75.43,778.49,804.27,214,-147.11,-162.22,-33,1
1671590747,2022-12-21 03:45,75.30,778.31,804.10,214,-147.11,-162.23,-32,1
1671590808,2022-12-21 03:46,75.02,778.26,804.05,214,-147.11,-162.23,-31,1
1671590869,2022-12-21 03:47,74.69,778.33,804.11,214,-147.11,-162.24,-32,1
1671590930,2022-12-21 03:48,74.64,778.46,804.24,214,-147.11,-162.24,-33,1
1671590990,2022-12-21 03:49,74.63,778.54,804.32,214,-147.11,-162.24,-31,1
1671591051,2022-12-21 03:50,74.71,778.54,804.32,214,-147.11,-162.24,-32,1
1671591111,2022-12-21 03:51,74.71,778.40,804.19,214,-147.11,-162.24,-32,1
1671591172,2022-12-21 03:52,74.65,778.50,804.28,214,-147.11,-162.24,-34,1
1671591233,2022-12-21 03:53,74.80,778.43,804.21,214,-147.11,-162.24,-32,1
1671591293,2022-12-21 03:54,74.52,778.46,804.24,214,-147.11,-162.24,-33,1
1671591354,2022-12-21 03:55,74.62,778.48,804.27,214,-147.11,-162.24,-33,1
1671591414,2022-12-21 03:56,74.62,778.42,804.21,214,-147.11,-162.24,-33,1
1671591475,2022-12-21 03:57,74.57,778.26,804.04,214,-147.11,-162.24,-32,1
1671591536,2022-12-21 03:58,74.48,778.10,803.88,214,-147.11,-162.24,-34,1
1671591597,2022-12-21 03:59,74.33,778.00,803.78,214,-147.11,-162.25,-33,1
1671591658,2022-12-21 04:00,74.26,777.91,803.70,214,-147.11,-162.25,-32,1
1671591719,2022-12-21 04:01,74.15,777.89,803.67,214,-147.11,-162.25,-33,1
1671591780,2022-12-21 04:03,74.03,777.88,803.66,214,-147.11,-162.25,-32,1
1671591902,2022-12-21 04:05,73.86,777.87,803.66,214,-147.11,-162.26,-32,1
1671591963,2022-12-21 04:06,73.70,777.89,803.67,214,-147.11,-162.26,-35,1
1671592024,2022-12-21 04:07,73.56,777.93,803.71,214,-147.11,-162.26,-32,1
1671592085,2022-12-21 04:08,73.27,778.05,803.83,214,-147.11,-162.27,-37,1
1671592146,2022-12-21 04:09,73.32,778.27,804.05,214,-147.11,-162.27,-33,1
1671592207,2022-12-21 04:10,73.53,778.25,804.03,214,-147.11,-162.26,-34,1
1671592268,2022-12-21 04:11,73.58,778.15,803.93,214,-147.11,-162.26,-30,1
1671592329,2022-12-21 04:12,73.43,778.15,803.93,214,-147.11,-162.26,-33,1
1671592390,2022-12-21 04:13,73.52,778.01,803.79,214,-147.11,-162.26,-33,1
1671592451,2022-12-21 04:14,73.26,777.96,803.75,214,-147.11,-162.27,-32,1
1671592512,2022-12-21 04:15,73.24,777.88,803.66,214,-147.11,-162.27,-34,1
1671592574,2022-12-21 04:16,73.17,777.82,803.60,214,-147.11,-162.27,-33,1
1671592634,2022-12-21 04:17,73.17,777.75,803.53,214,-147.11,-162.27,-33,1
1671592695,2022-12-21 04:18,73.16,777.68,803.47,214,-147.11,-162.27,-35,1
1671592756,2022-12-21 04:19,73.19,777.63,803.42,214,-147.11,-162.27,-32,1
1671592817,2022-12-21 04:20,73.17,777.65,803.43,214,-147.11,-162.27,-34,1
1671592877,2022-12-21 04:21,72.95,777.71,803.49,214,-147.11,-162.27,-31,1
1671593000,2022-12-21 04:23,72.78,777.59,803.37,214,-147.11,-162.28,-33,1
1671593061,2022-12-21 04:24,72.73,777.50,803.28,214,-147.11,-162.28,-32,1
1671593122,2022-12-21 04:25,72.61,777.42,803.20,214,-147.11,-162.28,-33,1
1671593183,2022-12-21 04:26,72.57,777.36,803.15,214,-147.11,-162.28,-32,1
1671593244,2022-12-21 04:27,72.54,777.34,803.13,214,-147.11,-162.28,-34,1
1671593305,2022-12-21 04:28,72.25,777.44,803.22,214,-147.11,-162.29,-33,1
1671593366,2022-12-21 04:29,72.32,777.53,803.32,214,-147.11,-162.29,-32,1
1671593427,2022-12-21 04:30,71.66,777.67,803.45,214,-147.11,-162.30,-33,1
1671593488,2022-12-21 04:31,71.71,777.70,803.49,214,-147.11,-162.30,-32,1
1671593549,2022-12-21 04:32,71.71,777.70,803.48,214,-147.11,-162.30,-32,1
1671593610,2022-12-21 04:33,71.68,777.68,803.46,214,-147.11,-162.30,-34,1
1671593671,2022-12-21 04:34,71.64,777.64,803.43,214,-147.11,-162.30,-34,1
1671593732,2022-12-21 04:35,71.57,777.64,803.43,214,-147.11,-162.30,-34,1
1671593793,2022-12-21 04:36,67.93,777.83,803.61,214,-147.11,-162.38,-32,1
1671593855,2022-12-21 04:37,67.53,778.02,803.80,214,-147.11,-162.39,-31,1
1671593916,2022-12-21 04:38,68.32,778.29,804.07,214,-147.11,-162.37,-32,1
1671593977,2022-12-21 04:39,69.01,778.26,804.04,214,-147.11,-162.36,-33,1
1671594038,2022-12-21 04:40,69.05,778.25,804.03,214,-147.11,-162.36,-34,1
1671594099,2022-12-21 04:41,68.79,778.30,804.09,214,-147.11,-162.36,-34,1
1671594160,2022-12-21 04:42,68.85,778.37,804.16,214,-147.11,-162.36,-33,1
1671594221,2022-12-21 04:43,68.91,778.37,804.15,214,-147.11,-162.36,-32,1
1671594282,2022-12-21 04:44,69.31,778.44,804.22,214,-147.11,-162.35,-33,1
1671594342,2022-12-21 04:45,69.49,778.30,804.09,214,-147.11,-162.35,-34,1
1671594403,2022-12-21 04:46,69.19,778.39,804.17,214,-147.11,-162.35,-33,1
1671594464,2022-12-21 04:47,71.16,778.48,804.26,214,-147.11,-162.31,-35,1
1671594526,2022-12-21 04:48,71.22,778.47,804.25,214,-147.11,-162.31,-35,1
1671594589,2022-12-21 04:49,70.75,778.36,804.14,214,-147.11,-162.32,-33,1
1671594650,2022-12-21 04:50,70.77,778.26,804.04,214,-147.11,-162.32,-37,1
1671594710,2022-12-21 04:51,70.59,778.17,803.95,214,-147.11,-162.32,-33,1
1671594771,2022-12-21 04:52,70.29,778.10,803.89,214,-147.11,-162.33,-34,1
1671594832,2022-12-21 04:53,70.16,778.05,803.83,214,-147.11,-162.33,-32,1
1671594893,2022-12-21 04:54,70.04,778.02,803.81,214,-147.11,-162.33,-33,1
1671594954,2022-12-21 04:55,69.87,778.03,803.81,214,-147.11,-162.34,-35,1
1671595014,2022-12-21 04:56,69.80,778.03,803.82,214,-147.11,-162.34,-35,1
1671595075,2022-12-21 04:57,69.88,777.98,803.77,214,-147.11,-162.34,-34,1
1671595136,2022-12-21 04:58,69.87,777.86,803.65,214,-147.11,-162.34,-34,1
1671595259,2022-12-21 05:00,69.57,777.83,803.61,214,-147.11,-162.34,-35,1
1671595320,2022-12-21 05:02,69.23,777.86,803.65,214,-147.11,-162.35,-33,1
1671595381,2022-12-21 05:03,69.03,777.91,803.69,214,-147.11,-162.36,-33,1
1671595442,2022-12-21 05:04,68.97,777.91,803.69,214,-147.11,-162.36,-35,1
1671595503,2022-12-21 05:05,68.85,777.87,803.66,214,-147.11,-162.36,-33,1
1671595565,2022-12-21 05:06,68.50,777.85,803.63,214,-147.11,-162.37,-35,1
1671595626,2022-12-21 05:07,68.53,777.95,803.73,214,-147.11,-162.37,-33,1
1671595687,2022-12-21 05:08,68.73,778.16,803.95,214,-147.11,-162.36,-33,1
1671595748,2022-12-21 05:09,68.99,778.19,803.97,214,-147.11,-162.36,-34,1
1671595809,2022-12-21 05:10,69.25,778.23,804.01,214,-147.11,-162.35,-31,1
1671595870,2022-12-21 05:11,69.60,778.47,804.26,214,-147.11,-162.34,-33,1
1671595932,2022-12-21 05:12,70.82,778.83,804.62,214,-147.11,-162.32,-35,1
1671595993,2022-12-21 05:13,71.95,778.95,804.73,214,-147.11,-162.29,-32,1
1671596054,2022-12-21 05:14,72.65,779.01,804.80,214,-147.11,-162.28,-32,1
1671596115,2022-12-21 05:15,73.36,779.09,804.87,214,-147.11,-162.27,-32,1
1671596176,2022-12-21 05:16,73.58,779.17,804.96,214,-147.11,-162.26,-34,1
1671596237,2022-12-21 05:17,74.12,779.22,805.00,214,-147.11,-162.25,-35,1
1671596298,2022-12-21 05:18,75.07,779.23,805.02,214,-147.11,-162.23,-33,1
1671596358,2022-12-21 05:19,75.37,779.29,805.07,214,-147.11,-162.23,-34,1
1671596419,2022-12-21 05:20,76.02,779.34,805.13,214,-147.11,-162.21,-36,1
1671596480,2022-12-21 05:21,76.52,779.28,805.07,214,-147.11,-162.20,-32,1
1671596542,2022-12-21 05:22,76.43,779.09,804.87,214,-147.11,-162.20,-34,1
1671596602,2022-12-21 05:23,75.90,779.12,804.91,214,-147.11,-162.21,-35,1
1671596664,2022-12-21 05:24,75.88,779.14,804.92,214,-147.11,-162.22,-33,1
1671596725,2022-12-21 05:25,75.87,779.05,804.83,214,-147.11,-162.22,-33,1
1671596786,2022-12-21 05:26,75.59,778.93,804.72,214,-147.11,-162.22,-33,1
1671596847,2022-12-21 05:27,75.29,778.82,804.60,214,-147.11,-162.23,-31,1
1671596908,2022-12-21 05:28,74.91,778.73,804.52,214,-147.11,-162.23,-32,1
1671596969,2022-12-21 05:29,74.51,778.62,804.40,214,-147.11,-162.24,-33,1
1671597031,2022-12-21 05:30,74.09,778.52,804.30,214,-147.11,-162.25,-33,1
1671597092,2022-12-21 05:31,73.82,778.44,804.23,214,-147.11,-162.26,-33,1
1671597153,2022-12-21 05:32,73.54,778.39,804.17,214,-147.11,-162.26,-33,1
1671597214,2022-12-21 05:33,73.22,778.31,804.10,214,-147.11,-162.27,-34,1
1671597275,2022-12-21 05:34,72.85,778.30,804.08,214,-147.11,-162.28,-34,1
1671597336,2022-12-21 05:35,72.46,778.35,804.14,214,-147.11,-162.28,-35,1
1671597397,2022-12-21 05:36,72.06,778.44,804.23,214,-147.11,-162.29,-35,1
1671597520,2022-12-21 05:38,71.72,778.52,804.30,214,-147.11,-162.30,-33,1
1671597581,2022-12-21 05:39,71.90,778.61,804.40,214,-147.11,-162.30,-33,1
1671597642,2022-12-21 05:40,71.93,778.72,804.50,214,-147.11,-162.30,-35,1
1671597703,2022-12-21 05:41,72.61,778.76,804.55,214,-147.11,-162.28,-31,1
1671597764,2022-12-21 05:42,72.64,778.92,804.70,214,-147.11,-162.28,-35,1
1671597825,2022-12-21 05:43,73.02,778.90,804.69,214,-147.11,-162.27,-33,1
1671597947,2022-12-21 05:45,73.36,778.90,804.69,214,-147.11,-162.27,-37,1
1671598008,2022-12-21 05:46,73.20,778.90,804.68,214,-147.11,-162.27,-33,1
1671598068,2022-12-21 05:47,73.39,778.90,804.68,214,-147.11,-162.27,-36,1
1671598189,2022-12-21 05:49,73.13,779.07,804.85,214,-147.11,-162.27,-33,1
1671598250,2022-12-21 05:50,73.54,779.14,804.92,214,-147.11,-162.26,-34,1
1671598311,2022-12-21 05:51,73.53,779.12,804.90,214,-147.11,-162.26,-38,1
1671598372,2022-12-21 05:52,73.47,779.18,804.96,214,-147.11,-162.26,-33,1
1671598432,2022-12-21 05:53,73.76,779.32,805.11,214,-147.11,-162.26,-33,1
1671598493,2022-12-21 05:54,74.15,779.47,805.25,214,-147.11,-162.25,-38,1
1671598553,2022-12-21 05:55,75.24,779.60,805.38,214,-147.11,-162.23,-36,1
1671598614,2022-12-21 05:56,75.63,779.51,805.29,214,-147.11,-162.22,-38,1
1671598674,2022-12-21 05:57,75.49,779.51,805.29,214,-147.11,-162.22,-36,1
1671598735,2022-12-21 05:58,75.95,779.74,805.52,214,-147.11,-162.21,-35,1
1671598796,2022-12-21 05:59,76.73,779.63,805.42,214,-147.11,-162.20,-36,1
1671598857,2022-12-21 06:00,76.89,779.83,805.61,214,-147.11,-162.20,-35,1
1671598919,2022-12-21 06:01,77.75,779.77,805.56,214,-147.11,-162.18,-35,1
1671598980,2022-12-21 06:03,78.01,779.73,805.52,214,-147.11,-162.17,-35,1
1671599041,2022-12-21 06:04,78.08,779.78,805.56,214,-147.11,-162.17,-33,1
1671599102,2022-12-21 06:05,78.25,779.87,805.65,214,-147.11,-162.17,-35,1
1671599163,2022-12-21 06:06,78.72,779.93,805.72,214,-147.11,-162.16,-34,1
1671599225,2022-12-21 06:07,79.04,780.02,805.80,214,-147.11,-162.15,-33,1
1671599286,2022-12-21 06:08,79.75,780.21,806.00,214,-147.11,-162.14,-35,1
1671599347,2022-12-21 06:09,80.26,780.06,805.84,214,-147.11,-162.13,-32,1
1671599469,2022-12-21 06:11,80.33,780.04,805.82,214,-147.11,-162.13,-33,1
1671599530,2022-12-21 06:12,80.49,780.09,805.87,214,-147.11,-162.13,-33,1
1671599592,2022-12-21 06:13,80.52,780.02,805.81,214,-147.11,-162.13,-34,1
1671599653,2022-12-21 06:14,80.55,780.07,805.85,214,-147.11,-162.13,-41,1
1671599714,2022-12-21 06:15,80.63,780.09,805.87,214,-147.11,-162.12,-34,1
1671599775,2022-12-21 06:16,80.92,780.23,806.02,214,-147.11,-162.12,-33,1
1671599836,2022-12-21 06:17,81.38,780.25,806.03,214,-147.11,-162.11,-33,1
1671599897,2022-12-21 06:18,81.70,780.32,806.10,214,-147.11,-162.10,-37,1
1671599958,2022-12-21 06:19,81.89,780.33,806.11,214,-147.11,-162.10,-34,1
1671600019,2022-12-21 06:20,81.89,780.20,805.99,214,-147.11,-162.10,-35,1
1671600081,2022-12-21 06:21,81.81,780.33,806.12,214,-147.11,-162.10,-39,1
1671600142,2022-12-21 06:22,81.99,780.35,806.13,214,-147.11,-162.10,-32,1
1671600203,2022-12-21 06:23,82.04,780.18,805.96,214,-147.11,-162.10,-35,1
1671600264,2022-12-21 06:24,81.98,780.13,805.91,214,-147.11,-162.10,-33,1
1671600325,2022-12-21 06:25,81.76,780.07,805.85,214,-147.11,-162.10,-35,1
1671600386,2022-12-21 06:26,81.70,780.04,805.83,214,-147.11,-162.10,-33,1
1671600447,2022-12-21 06:27,81.65,780.03,805.82,214,-147.11,-162.11,-32,1
1671600508,2022-12-21 06:28,81.64,780.09,805.87,214,-147.11,-162.11,-33,1
1671600569,2022-12-21 06:29,81.62,780.05,805.83,214,-147.11,-162.11,-34,1
1671600631,2022-12-21 06:30,81.62,780.15,805.93,214,-147.11,-162.11,-35,1
1671600692,2022-12-21 06:31,81.76,780.26,806.04,214,-147.11,-162.10,-33,1
1671600753,2022-12-21 06:32,82.00,780.28,806.07,214,-147.11,-162.10,-35,1
1671600814,2022-12-21 06:33,82.04,780.25,806.03,214,-147.11,-162.10,-33,1
1671600875,2022-12-21 06:34,82.11,780.21,805.99,214,-147.11,-162.10,-32,1
1671600936,2022-12-21 06:35,82.06,780.17,805.96,214,-147.11,-162.10,-34,1
1671600997,2022-12-21 06:36,82.22,780.01,805.79,214,-147.11,-162.10,-35,1
1671601058,2022-12-21 06:37,81.85,779.90,805.69,214,-147.11,-162.10,-34,1
1671601119,2022-12-21 06:38,81.66,779.86,805.65,214,-147.11,-162.11,-32,1
1671601180,2022-12-21 06:39,81.51,779.94,805.72,214,-147.11,-162.11,-33,1
1671601242,2022-12-21 06:40,81.59,780.08,805.87,214,-147.11,-162.11,-35,1
1671601303,2022-12-21 06:41,81.72,780.21,805.99,214,-147.11,-162.10,-33,1
1671601364,2022-12-21 06:42,81.84,780.13,805.92,214,-147.11,-162.10,-39,1
1671601425,2022-12-21 06:43,81.91,780.14,805.92,214,-147.11,-162.10,-32,1
1671601486,2022-12-21 06:44,81.87,780.12,805.90,214,-147.11,-162.10,-31,1
1671601547,2022-12-21 06:45,81.79,780.20,805.98,214,-147.11,-162.10,-36,1
1671601608,2022-12-21 06:46,81.75,780.26,806.04,214,-147.11,-162.10,-32,1
1671601668,2022-12-21 06:47,81.98,780.35,806.13,214,-147.11,-162.10,-33,1
1671601729,2022-12-21 06:48,81.83,780.32,806.11,214,-147.11,-162.10,-34,1
1671601790,2022-12-21 06:49,81.84,780.47,806.25,214,-147.11,-162.10,-33,1
1671601850,2022-12-21 06:50,82.04,780.44,806.23,214,-147.11,-162.10,-33,1
1671601911,2022-12-21 06:51,82.06,780.33,806.11,214,-147.11,-162.10,-34,1
1671601972,2022-12-21 06:52,82.05,780.40,806.18,214,-147.11,-162.10,-33,1
1671602033,2022-12-21 06:53,82.17,780.49,806.27,214,-147.11,-162.10,-33,1
1671602093,2022-12-21 06:54,82.24,780.48,806.26,214,-147.11,-162.09,-35,1
1671602154,2022-12-21 06:55,82.36,780.63,806.41,214,-147.11,-162.09,-35,1
1671602214,2022-12-21 06:56,82.56,780.56,806.35,214,-147.11,-162.09,-36,1
1671602275,2022-12-21 06:57,82.65,780.56,806.34,214,-147.11,-162.09,-33,1
1671602336,2022-12-21 06:58,82.83,780.47,806.26,214,-147.11,-162.08,-36,1
1671602397,2022-12-21 06:59,82.74,780.41,806.19,214,-147.11,-162.09,-33,1
1671602458,2022-12-21 07:00,82.67,780.51,806.29,214,-147.11,-162.09,-34,1
1671602520,2022-12-21 07:02,82.85,780.40,806.19,214,-147.11,-162.08,-34,1
1671602581,2022-12-21 07:03,82.75,780.34,806.13,214,-147.11,-162.09,-33,1
1671602642,2022-12-21 07:04,82.65,780.25,806.03,214,-147.11,-162.09,-36,1
1671602703,2022-12-21 07:05,82.43,780.32,806.11,214,-147.11,-162.09,-33,1
1671602763,2022-12-21 07:06,82.47,780.35,806.13,214,-147.11,-162.09,-33,1
1671602825,2022-12-21 07:07,82.51,780.27,806.06,214,-147.11,-162.09,-33,1
1671602886,2022-12-21 07:08,82.45,780.33,806.11,214,-147.11,-162.09,-34,1
1671602947,2022-12-21 07:09,82.50,780.24,806.02,214,-147.11,-162.09,-34,1
1671603008,2022-12-21 07:10,82.28,780.23,806.01,214,-147.11,-162.09,-33,1
1671603070,2022-12-21 07:11,82.38,780.19,805.97,214,-147.11,-162.09,-33,1
1671603192,2022-12-21 07:13,82.26,780.25,806.03,214,-147.11,-162.09,-35,1
1671603253,2022-12-21 07:14,82.30,780.30,806.08,214,-147.11,-162.09,-34,1
1671603315,2022-12-21 07:15,82.51,780.30,806.08,214,-147.11,-162.09,-34,1
1671603376,2022-12-21 07:16,82.51,780.43,806.22,214,-147.11,-162.09,-32,1
1671603437,2022-12-21 07:17,82.70,780.51,806.29,214,-147.11,-162.09,-33,1
1671603497,2022-12-21 07:18,82.80,780.47,806.25,214,-147.11,-162.08,-33,1
1671603558,2022-12-21 07:19,82.83,780.51,806.29,214,-147.11,-162.08,-32,1
1671603619,2022-12-21 07:20,83.03,780.55,806.33,214,-147.11,-162.08,-33,1
1671603680,2022-12-21 07:21,83.14,780.44,806.22,214,-147.11,-162.08,-32,1
1671603741,2022-12-21 07:22,83.07,780.42,806.20,214,-147.11,-162.08,-33,1
1671603802,2022-12-21 07:23,83.20,780.40,806.18,214,-147.11,-162.08,-34,1
1671603863,2022-12-21 07:24,83.04,780.46,806.25,214,-147.11,-162.08,-32,1
1671603924,2022-12-21 07:25,83.14,780.38,806.16,214,-147.11,-162.08,-33,1
1671603985,2022-12-21 07:26,83.11,780.27,806.06,214,-147.11,-162.08,-33,1
1671604107,2022-12-21 07:28,82.87,780.18,805.96,214,-147.11,-162.08,-33,1
1671604168,2022-12-21 07:29,82.69,780.11,805.89,214,-147.11,-162.09,-31,1
1671604230,2022-12-21 07:30,82.54,780.03,805.81,214,-147.11,-162.09,-33,1
1671604291,2022-12-21 07:31,82.33,779.95,805.74,214,-147.11,-162.09,-33,1
1671604352,2022-12-21 07:32,82.12,779.90,805.68,214,-147.11,-162.10,-33,1
1671604413,2022-12-21 07:33,81.98,779.88,805.66,214,-147.11,-162.10,-34,1
1671604475,2022-12-21 07:34,81.83,779.90,805.68,214,-147.11,-162.10,-32,1
1671604536,2022-12-21 07:35,81.75,779.90,805.68,214,-147.11,-162.10,-35,1
1671604597,2022-12-21 07:36,81.79,779.98,805.76,214,-147.11,-162.10,-34,1
1671604658,2022-12-21 07:37,81.77,780.03,805.81,214,-147.11,-162.10,-32,1
1671604719,2022-12-21 07:38,81.86,780.04,805.82,214,-147.11,-162.10,-33,1
1671604780,2022-12-21 07:39,81.88,780.12,805.90,214,-147.11,-162.10,-34,1
1671604842,2022-12-21 07:40,82.00,780.00,805.78,214,-147.11,-162.10,-33,1
1671604903,2022-12-21 07:41,81.90,779.92,805.70,214,-147.11,-162.10,-33,1
1671604964,2022-12-21 07:42,81.81,779.79,805.58,214,-147.11,-162.10,-34,1
1671605025,2022-12-21 07:43,81.63,779.77,805.56,214,-147.11,-162.11,-32,1
1671605086,2022-12-21 07:44,81.39,779.71,805.50,214,-147.11,-162.11,-33,1
1671605147,2022-12-21 07:45,81.23,779.79,805.58,214,-147.11,-162.11,-33,1
1671605207,2022-12-21 07:46,81.32,779.80,805.58,214,-147.11,-162.11,-33,1
1671605329,2022-12-21 07:48,81.32,779.72,805.50,214,-147.11,-162.11,-35,1
1671605390,2022-12-21 07:49,81.28,779.65,805.44,214,-147.11,-162.11,-36,1
1671605450,2022-12-21 07:50,81.29,779.54,805.33,214,-147.11,-162.11,-33,1
1671605572,2022-12-21 07:52,81.19,779.29,805.07,214,-147.11,-162.11,-33,1
1671605633,2022-12-21 07:53,80.85,779.23,805.02,214,-147.11,-162.12,-33,1
1671605693,2022-12-21 07:54,80.57,779.22,805.00,214,-147.11,-162.13,-33,1
1671605754,2022-12-21 07:55,80.42,779.22,805.00,214,-147.11,-162.13,-33,1
1671605814,2022-12-21 07:56,80.29,779.25,805.04,214,-147.11,-162.13,-33,1
1671605875,2022-12-21 07:57,80.37,779.19,804.97,214,-147.11,-162.13,-34,1
1671605937,2022-12-21 07:58,80.29,779.06,804.84,214,-147.11,-162.13,-34,1
1671605998,2022-12-21 07:59,80.21,778.94,804.72,214,-147.11,-162.13,-33,1
1671606059,2022-12-21 08:00,80.07,778.88,804.66,214,-147.11,-162.13,-33,1
1671606120,2022-12-21 08:02,79.82,778.87,804.66,214,-147.11,-162.14,-33,1
1671606181,2022-12-21 08:03,79.67,778.82,804.60,214,-147.11,-162.14,-33,1
1671606242,2022-12-21 08:04,79.57,778.77,804.55,214,-147.11,-162.14,-35,1
1671606303,2022-12-21 08:05,79.38,778.72,804.50,214,-147.11,-162.15,-33,1
1671606426,2022-12-21 08:07,78.83,778.73,804.52,214,-147.11,-162.16,-33,1
1671606487,2022-12-21 08:08,78.67,778.67,804.46,214,-147.11,-162.16,-34,1
1671606609,2022-12-21 08:10,78.37,778.48,804.26,214,-147.11,-162.17,-33,1
1671606670,2022-12-21 08:11,77.98,778.49,804.27,214,-147.11,-162.17,-33,1
1671606731,2022-12-21 08:12,77.59,778.52,804.31,214,-147.11,-162.18,-34,1
1671606792,2022-12-21 08:13,77.48,778.47,804.25,214,-147.11,-162.18,-33,1
1671606854,2022-12-21 08:14,77.17,778.46,804.24,214,-147.11,-162.19,-34,1
1671606915,2022-12-21 08:15,76.96,778.41,804.20,214,-147.11,-162.19,-33,1
1671606976,2022-12-21 08:16,76.76,778.37,804.16,214,-147.11,-162.20,-32,1
1671607037,2022-12-21 08:17,76.45,778.40,804.18,214,-147.11,-162.20,-33,1
1671607159,2022-12-21 08:19,76.20,778.71,804.50,214,-147.11,-162.21,-33,1
1671607220,2022-12-21 08:20,76.73,778.89,804.67,214,-147.11,-162.20,-33,1
1671607282,2022-12-21 08:21,77.44,779.14,804.92,214,-147.11,-162.18,-34,1
1671607343,2022-12-21 08:22,77.91,779.19,804.98,214,-147.11,-162.18,-35,1
1671607404,2022-12-21 08:23,78.20,779.21,805.00,214,-147.11,-162.17,-33,1
1671607465,2022-12-21 08:24,78.44,779.37,805.15,214,-147.11,-162.17,-32,1
1671607526,2022-12-21 08:25,78.70,779.34,805.12,214,-147.11,-162.16,-34,1
1671607587,2022-12-21 08:26,78.70,779.22,805.00,214,-147.11,-162.16,-33,1
1671607649,2022-12-21 08:27,78.63,779.28,805.06,214,-147.11,-162.16,-33,1
1671607710,2022-12-21 08:28,78.67,779.17,804.96,214,-147.11,-162.16,-32,1
1671607771,2022-12-21 08:29,78.50,779.07,804.85,214,-147.11,-162.16,-33,1
1671607832,2022-12-21 08:30,78.31,779.04,804.82,214,-147.11,-162.17,-33,1
1671607893,2022-12-21 08:31,78.45,779.19,804.97,214,-147.11,-162.17,-34,1
1671607955,2022-12-21 08:32,78.62,779.00,804.78,214,-147.11,-162.16,-32,1
1671608077,2022-12-21 08:34,78.47,778.71,804.49,214,-147.11,-162.17,-34,1
1671608138,2022-12-21 08:35,78.34,778.51,804.30,214,-147.11,-162.17,-34,1
1671608199,2022-12-21 08:36,78.19,778.44,804.22,214,-147.11,-162.17,-32,1
1671608260,2022-12-21 08:37,77.95,778.40,804.19,214,-147.11,-162.18,-34,1
1671608322,2022-12-21 08:38,77.89,778.32,804.10,214,-147.11,-162.18,-33,1
1671608383,2022-12-21 08:39,77.59,778.39,804.18,214,-147.11,-162.18,-33,1
1671608444,2022-12-21 08:40,77.40,778.57,804.36,214,-147.11,-162.19,-34,1
1671608505,2022-12-21 08:41,77.50,778.75,804.53,214,-147.11,-162.18,-33,1
1671608566,2022-12-21 08:42,77.86,778.82,804.60,214,-147.11,-162.18,-33,1
1671608627,2022-12-21 08:43,78.02,778.75,804.53,214,-147.11,-162.17,-35,1
1671608688,2022-12-21 08:44,78.02,778.54,804.32,214,-147.11,-162.17,-33,1
1671608748,2022-12-21 08:45,78.00,778.41,804.19,214,-147.11,-162.17,-34,1
1671608809,2022-12-21 08:46,77.89,778.32,804.10,214,-147.11,-162.18,-33,1
1671608870,2022-12-21 08:47,77.64,778.21,804.00,214,-147.11,-162.18,-34,1
1671608931,2022-12-21 08:48,77.47,778.11,803.89,214,-147.11,-162.18,-38,1
1671608991,2022-12-21 08:49,77.46,778.05,803.84,214,-147.11,-162.18,-33,1
1671609116,2022-12-21 08:51,77.41,777.81,803.60,214,-147.11,-162.19,-34,1
1671609177,2022-12-21 08:52,77.35,777.67,803.45,214,-147.11,-162.19,-34,1
1671609238,2022-12-21 08:53,77.24,777.55,803.34,214,-147.11,-162.19,-32,1
1671609302,2022-12-21 08:55,77.08,777.54,803.32,214,-147.11,-162.19,-33,1
1671609363,2022-12-21 08:56,76.41,777.61,803.40,214,-147.11,-162.20,-32,1
1671609424,2022-12-21 08:57,76.40,777.51,803.29,214,-147.11,-162.21,-33,1
1671609546,2022-12-21 08:59,76.13,777.24,803.02,214,-147.11,-162.21,-34,1
1671609607,2022-12-21 09:00,75.90,777.18,802.97,214,-147.11,-162.21,-34,1
1671609668,2022-12-21 09:01,75.57,777.13,802.92,214,-147.11,-162.22,-34,1
1671609729,2022-12-21 09:02,75.22,777.14,802.92,214,-147.11,-162.23,-34,1
1671609789,2022-12-21 09:03,74.73,777.18,802.96,214,-147.11,-162.24,-33,1
1671609850,2022-12-21 09:04,74.44,777.21,802.99,214,-147.11,-162.24,-39,1
1671609911,2022-12-21 09:05,74.17,777.41,803.19,214,-147.11,-162.25,-33,1
1671609971,2022-12-21 09:06,74.62,777.66,803.44,214,-147.11,-162.24,-34,1
1671610032,2022-12-21 09:07,75.37,777.83,803.61,214,-147.11,-162.23,-34,1
1671610092,2022-12-21 09:08,75.79,777.90,803.68,214,-147.11,-162.22,-35,1
1671610153,2022-12-21 09:09,75.94,777.94,803.72,214,-147.11,-162.21,-34,1
1671610214,2022-12-21 09:10,76.19,778.10,803.88,214,-147.11,-162.21,-33,1
1671610398,2022-12-21 09:13,76.60,777.85,803.63,214,-147.11,-162.20,-33,1
1671610458,2022-12-21 09:14,76.43,777.82,803.60,214,-147.11,-162.20,-32,1
1671610519,2022-12-21 09:15,76.36,777.93,803.72,214,-147.11,-162.21,-33,1
1671610580,2022-12-21 09:16,76.69,778.11,803.89,214,-147.11,-162.20,-34,1
1671610641,2022-12-21 09:17,77.03,778.08,803.87,214,-147.11,-162.19,-34,1
1671610702,2022-12-21 09:18,77.17,778.08,803.87,214,-147.11,-162.19,-33,1
1671610763,2022-12-21 09:19,77.24,778.02,803.80,214,-147.11,-162.19,-34,1
1671610824,2022-12-21 09:20,77.43,778.02,803.80,214,-147.11,-162.19,-33,1
1671610885,2022-12-21 09:21,77.44,777.85,803.63,214,-147.11,-162.18,-33,1
1671610946,2022-12-21 09:22,77.25,777.70,803.49,214,-147.11,-162.19,-32,1
1671611007,2022-12-21 09:23,77.14,777.62,803.41,214,-147.11,-162.19,-34,1
1671611069,2022-12-21 09:24,76.97,777.51,803.30,214,-147.11,-162.19,-33,1
1671611130,2022-12-21 09:25,76.85,777.36,803.15,214,-147.11,-162.20,-33,1
1671611191,2022-12-21 09:26,76.58,777.37,803.15,214,-147.11,-162.20,-34,1
1671611314,2022-12-21 09:28,76.15,777.35,803.13,214,-147.11,-162.21,-32,1
1671611375,2022-12-21 09:29,75.90,777.54,803.32,214,-147.11,-162.21,-33,1
1671611436,2022-12-21 09:30,76.34,777.74,803.53,214,-147.11,-162.21,-33,1
1671611497,2022-12-21 09:31,76.60,777.86,803.65,214,-147.11,-162.20,-32,1
1671611559,2022-12-21 09:32,76.96,778.01,803.80,214,-147.11,-162.19,-33,1
1671611620,2022-12-21 09:33,77.19,777.99,803.77,214,-147.11,-162.19,-33,1
1671611681,2022-12-21 09:34,77.40,777.93,803.71,214,-147.11,-162.19,-33,1
1671611742,2022-12-21 09:35,77.32,777.88,803.67,214,-147.11,-162.19,-32,1
1671611803,2022-12-21 09:36,77.42,777.85,803.63,214,-147.11,-162.19,-33,1
1671611864,2022-12-21 09:37,77.54,777.73,803.51,214,-147.11,-162.18,-33,1
1671611926,2022-12-21 09:38,77.46,777.90,803.68,214,-147.11,-162.18,-35,1
1671611987,2022-12-21 09:39,77.59,777.85,803.63,214,-147.11,-162.18,-32,1
1671612048,2022-12-21 09:40,77.67,777.95,803.73,214,-147.11,-162.18,-33,1
1671612109,2022-12-21 09:41,77.78,777.93,803.71,214,-147.11,-162.18,-35,1
1671612170,2022-12-21 09:42,77.77,777.66,803.44,214,-147.11,-162.18,-32,1
1671612230,2022-12-21 09:43,77.39,777.47,803.25,214,-147.11,-162.19,-34,1
1671612292,2022-12-21 09:44,77.07,777.51,803.29,214,-147.11,-162.19,-33,1
1671612353,2022-12-21 09:45,77.04,777.45,803.23,214,-147.11,-162.19,-33,1
1671612475,2022-12-21 09:47,76.81,777.31,803.09,214,-147.11,-162.20,-34,1
1671612598,2022-12-21 09:49,76.90,777.40,803.18,214,-147.11,-162.20,-34,1
1671612659,2022-12-21 09:50,77.10,777.58,803.37,214,-147.11,-162.19,-34,1
1671612720,2022-12-21 09:52,77.26,777.66,803.44,214,-147.11,-162.19,-33,1
1671612781,2022-12-21 09:53,77.41,777.64,803.42,214,-147.11,-162.19,-33,1
1671612843,2022-12-21 09:54,77.39,777.56,803.35,214,-147.11,-162.19,-32,1
1671612904,2022-12-21 09:55,77.18,777.61,803.39,214,-147.11,-162.19,-32,1
1671612965,2022-12-21 09:56,77.33,777.64,803.42,214,-147.11,-162.19,-33,1
1671613026,2022-12-21 09:57,77.49,777.70,803.49,214,-147.11,-162.18,-33,1
1671613087,2022-12-21 09:58,77.63,777.62,803.40,214,-147.11,-162.18,-32,1
1671613148,2022-12-21 09:59,77.68,777.57,803.35,214,-147.11,-162.18,-33,1
1671613209,2022-12-21 10:00,77.62,777.37,803.15,214,-147.11,-162.18,-35,1
1671613269,2022-12-21 10:01,77.31,777.31,803.10,214,-147.11,-162.19,-34,1
1671613330,2022-12-21 10:02,77.05,777.26,803.05,214,-147.11,-162.19,-35,1
1671613391,2022-12-21 10:03,76.81,777.17,802.95,214,-147.11,-162.20,-33,1
1671613452,2022-12-21 10:04,76.87,777.25,803.03,214,-147.11,-162.20,-33,1
1671613512,2022-12-21 10:05,76.88,777.27,803.06,214,-147.11,-162.20,-34,1
1671613573,2022-12-21 10:06,76.94,777.26,803.04,214,-147.11,-162.19,-32,1
1671613633,2022-12-21 10:07,76.72,777.16,802.95,214,-147.11,-162.20,-34,1
1671613694,2022-12-21 10:08,76.99,777.23,803.01,214,-147.11,-162.19,-36,1
1671613755,2022-12-21 10:09,77.24,777.31,803.09,214,-147.11,-162.19,-32,1
1671613816,2022-12-21 10:10,77.35,777.21,802.99,214,-147.11,-162.19,-34,1
1671613877,2022-12-21 10:11,77.29,777.16,802.95,214,-147.11,-162.19,-32,1
1671613938,2022-12-21 10:12,77.26,777.03,802.81,214,-147.11,-162.19,-32,1
1671613999,2022-12-21 10:13,76.88,777.00,802.78,214,-147.11,-162.20,-33,1
1671614060,2022-12-21 10:14,76.81,777.01,802.79,214,-147.11,-162.20,-33,1
1671614121,2022-12-21 10:15,76.90,777.16,802.95,214,-147.11,-162.20,-34,1
1671614182,2022-12-21 10:16,77.17,777.10,802.89,214,-147.11,-162.19,-33,1
1671614304,2022-12-21 10:18,77.12,776.94,802.72,214,-147.11,-162.19,-33,1
1671614426,2022-12-21 10:20,76.83,776.56,802.34,214,-147.11,-162.20,-36,1
1671614487,2022-12-21 10:21,76.50,776.46,802.24,214,-147.11,-162.20,-31,1
1671614548,2022-12-21 10:22,76.02,776.49,802.28,214,-147.11,-162.21,-34,1
1671614610,2022-12-21 10:23,75.77,776.49,802.27,214,-147.11,-162.22,-33,1
1671614671,2022-12-21 10:24,75.72,776.36,802.15,214,-147.11,-162.22,-33,1
1671614732,2022-12-21 10:25,75.61,776.18,801.97,214,-147.11,-162.22,-31,1
1671614793,2022-12-21 10:26,75.50,776.02,801.80,214,-147.11,-162.22,-33,1
1671614854,2022-12-21 10:27,75.39,775.87,801.65,214,-147.11,-162.23,-31,1
1671614915,2022-12-21 10:28,75.36,775.73,801.51,214,-147.11,-162.23,-33,1
1671614976,2022-12-21 10:29,75.34,775.61,801.39,214,-147.11,-162.23,-33,1
1671615038,2022-12-21 10:30,75.03,775.55,801.33,214,-147.11,-162.23,-32,1
1671615099,2022-12-21 10:31,74.47,775.57,801.36,214,-147.11,-162.24,-34,1
1671615160,2022-12-21 10:32,74.01,775.84,801.62,214,-147.11,-162.25,-31,1
1671615221,2022-12-21 10:33,74.51,776.02,801.80,214,-147.11,-162.24,-32,1
1671615282,2022-12-21 10:34,74.77,776.06,801.85,214,-147.11,-162.24,-32,1
1671615343,2022-12-21 10:35,74.91,776.06,801.85,214,-147.11,-162.23,-31,1
1671615405,2022-12-21 10:36,75.04,775.83,801.62,214,-147.11,-162.23,-33,1
1671615466,2022-12-21 10:37,74.98,775.71,801.49,214,-147.11,-162.23,-34,1
1671615528,2022-12-21 10:38,74.82,775.66,801.44,214,-147.11,-162.24,-31,1
1671615589,2022-12-21 10:39,74.58,775.76,801.54,214,-147.11,-162.24,-32,1
1671615650,2022-12-21 10:40,74.73,776.12,801.90,214,-147.11,-162.24,-34,1
1671615711,2022-12-21 10:41,75.33,776.27,802.05,214,-147.11,-162.23,-33,1
1671615833,2022-12-21 10:43,76.01,776.78,802.56,214,-147.11,-162.21,-31,1
1671615894,2022-12-21 10:44,76.36,776.69,802.48,214,-147.11,-162.21,-31,1
1671615955,2022-12-21 10:45,76.22,776.50,802.28,214,-147.11,-162.21,-35,1
1671616016,2022-12-21 10:46,75.98,776.39,802.17,214,-147.11,-162.21,-33,1
1671616139,2022-12-21 10:48,75.63,776.32,802.10,214,-147.11,-162.22,-34,1
1671616200,2022-12-21 10:50,75.52,776.32,802.10,214,-147.11,-162.22,-33,1
1671616261,2022-12-21 10:51,75.41,776.15,801.93,214,-147.11,-162.22,-34,1
1671616323,2022-12-21 10:52,75.32,775.96,801.74,214,-147.11,-162.23,-35,1
1671616384,2022-12-21 10:53,75.15,775.82,801.60,214,-147.11,-162.23,-34,1
1671616446,2022-12-21 10:54,75.10,775.71,801.49,214,-147.11,-162.23,-32,1
1671616507,2022-12-21 10:55,75.11,775.64,801.43,214,-147.11,-162.23,-32,1
1671616568,2022-12-21 10:56,74.63,775.84,801.62,214,-147.11,-162.24,-33,1
1671616629,2022-12-21 10:57,74.52,775.85,801.63,214,-147.11,-162.24,-35,1
1671616690,2022-12-21 10:58,74.49,776.14,801.92,214,-147.11,-162.24,-32,1
1671616751,2022-12-21 10:59,75.05,776.33,802.11,214,-147.11,-162.23,-33,1
1671616811,2022-12-21 11:00,75.36,776.19,801.97,214,-147.11,-162.23,-33,1
1671616872,2022-12-21 11:01,75.41,776.45,802.24,214,-147.11,-162.22,-33,1
1671616932,2022-12-21 11:02,75.83,776.49,802.28,214,-147.11,-162.22,-33,1
1671616993,2022-12-21 11:03,76.05,776.39,802.17,214,-147.11,-162.21,-33,1
1671617054,2022-12-21 11:04,76.15,776.44,802.22,214,-147.11,-162.21,-34,1
1671617177,2022-12-21 11:06,76.27,776.33,802.11,214,-147.11,-162.21,-32,1
1671617238,2022-12-21 11:07,76.31,776.30,802.09,214,-147.11,-162.21,-32,1
1671617299,2022-12-21 11:08,76.38,776.49,802.27,214,-147.11,-162.21,-33,1
1671617424,2022-12-21 11:10,76.87,776.36,802.14,214,-147.11,-162.20,-33,1
1671617485,2022-12-21 11:11,76.72,776.40,802.18,214,-147.11,-162.20,-32,1
1671617547,2022-12-21 11:12,76.81,776.45,802.23,214,-147.11,-162.20,-32,1
1671617608,2022-12-21 11:13,76.97,776.39,802.17,214,-147.11,-162.19,-33,1
1671617669,2022-12-21 11:14,77.05,776.34,802.12,214,-147.11,-162.19,-33,1
1671617730,2022-12-21 11:15,76.89,776.25,802.03,214,-147.11,-162.20,-33,1
1671617791,2022-12-21 11:16,76.89,776.16,801.95,214,-147.11,-162.20,-32,1
1671617852,2022-12-21 11:17,76.79,776.13,801.92,214,-147.11,-162.20,-34,1
1671617914,2022-12-21 11:18,76.75,776.09,801.88,214,-147.11,-162.20,-33,1
1671617974,2022-12-21 11:19,76.57,775.89,801.68,214,-147.11,-162.20,-33,1
1671618035,2022-12-21 11:20,76.34,775.88,801.66,214,-147.11,-162.21,-32,1
1671618097,2022-12-21 11:21,76.16,775.93,801.71,214,-147.11,-162.21,-33,1
1671618219,2022-12-21 11:23,75.95,775.84,801.62,214,-147.11,-162.21,-32,1
1671618280,2022-12-21 11:24,75.91,775.80,801.58,214,-147.11,-162.21,-31,1
1671618402,2022-12-21 11:26,75.95,775.74,801.52,214,-147.11,-162.21,-33,1
1671618463,2022-12-21 11:27,75.90,775.94,801.73,214,-147.11,-162.21,-32,1
1671618524,2022-12-21 11:28,76.22,775.96,801.74,214,-147.11,-162.21,-33,1
1671618586,2022-12-21 11:29,76.55,776.09,801.87,214,-147.11,-162.20,-31,1
1671618647,2022-12-21 11:30,76.67,776.12,801.90,214,-147.11,-162.20,-32,1
1671618708,2022-12-21 11:31,76.85,776.03,801.82,214,-147.11,-162.20,-32,1
1671618769,2022-12-21 11:32,76.85,776.05,801.84,214,-147.11,-162.20,-33,1
1671618830,2022-12-21 11:33,77.14,776.19,801.98,214,-147.11,-162.19,-32,1
1671618891,2022-12-21 11:34,77.21,776.08,801.86,214,-147.11,-162.19,-33,1
1671618952,2022-12-21 11:35,77.19,776.05,801.83,214,-147.11,-162.19,-32,1
1671619014,2022-12-21 11:36,77.26,775.93,801.71,214,-147.11,-162.19,-32,1
1671619075,2022-12-21 11:37,77.18,776.01,801.79,214,-147.11,-162.19,-34,1
1671619136,2022-12-21 11:38,77.37,775.92,801.70,214,-147.11,-162.19,-33,1
1671619198,2022-12-21 11:39,77.32,775.82,801.61,214,-147.11,-162.19,-32,1
1671619259,2022-12-21 11:40,77.19,775.65,801.44,214,-147.11,-162.19,-33,1
1671619321,2022-12-21 11:42,76.99,775.50,801.29,214,-147.11,-162.19,-32,1
1671619382,2022-12-21 11:43,76.77,775.45,801.23,214,-147.11,-162.20,-33,1
1671619444,2022-12-21 11:44,76.65,775.38,801.17,214,-147.11,-162.20,-35,1
1671619505,2022-12-21 11:45,76.67,775.51,801.30,214,-147.11,-162.20,-32,1
1671619566,2022-12-21 11:46,76.96,775.50,801.28,214,-147.11,-162.19,-31,1
1671619627,2022-12-21 11:47,76.90,775.44,801.22,214,-147.11,-162.20,-33,1
1671619688,2022-12-21 11:48,77.00,775.54,801.32,214,-147.11,-162.19,-34,1
1671619749,2022-12-21 11:49,77.12,775.53,801.31,214,-147.11,-162.19,-34,1
1671619810,2022-12-21 11:50,77.10,775.49,801.27,214,-147.11,-162.19,-33,1
1671619871,2022-12-21 11:51,76.95,775.47,801.26,214,-147.11,-162.19,-34,1
1671619931,2022-12-21 11:52,76.90,775.34,801.12,214,-147.11,-162.20,-33,1
1671619993,2022-12-21 11:53,76.80,775.21,800.99,214,-147.11,-162.20,-34,1
1671620054,2022-12-21 11:54,76.63,775.15,800.93,214,-147.11,-162.20,-32,1
1671620115,2022-12-21 11:55,76.54,775.10,800.88,214,-147.11,-162.20,-34,1
1671620177,2022-12-21 11:56,76.39,775.03,800.81,214,-147.11,-162.21,-33,1
1671620238,2022-12-21 11:57,76.29,775.25,801.04,214,-147.11,-162.21,-34,1
1671620361,2022-12-21 11:59,76.63,775.40,801.19,214,-147.11,-162.20,-35,1
1671620422,2022-12-21 12:00,76.87,775.44,801.22,214,-147.11,-162.20,-34,1
1671620483,2022-12-21 12:01,76.94,775.45,801.23,214,-147.11,-162.19,-33,1
1671620545,2022-12-21 12:02,77.00,775.38,801.17,214,-147.11,-162.19,-32,1
1671620606,2022-12-21 12:03,76.94,775.14,800.93,214,-147.11,-162.19,-34,1
1671620668,2022-12-21 12:04,76.65,775.09,800.88,214,-147.11,-162.20,-33,1
1671620729,2022-12-21 12:05,76.50,775.26,801.05,214,-147.11,-162.20,-34,1
1671620791,2022-12-21 12:06,76.76,775.34,801.12,214,-147.11,-162.20,-33,1
1671620853,2022-12-21 12:07,76.94,775.26,801.04,214,-147.11,-162.19,-33,1
1671620914,2022-12-21 12:08,76.89,775.39,801.17,214,-147.11,-162.20,-33,1
1671620976,2022-12-21 12:09,77.21,775.43,801.22,214,-147.11,-162.19,-32,1
1671621099,2022-12-21 12:11,77.56,775.56,801.34,214,-147.11,-162.18,-32,1
1671621161,2022-12-21 12:12,77.76,775.62,801.41,214,-147.11,-162.18,-33,1
1671621222,2022-12-21 12:13,77.88,775.65,801.43,214,-147.11,-162.18,-35,1
1671621283,2022-12-21 12:14,78.11,775.69,801.47,214,-147.11,-162.17,-32,1
1671621344,2022-12-21 12:15,78.27,775.79,801.57,214,-147.11,-162.17,-32,1
1671621405,2022-12-21 12:16,78.58,775.65,801.43,214,-147.11,-162.16,-33,1
1671621467,2022-12-21 12:17,78.46,775.70,801.48,214,-147.11,-162.17,-32,1
1671621528,2022-12-21 12:18,78.72,775.65,801.43,214,-147.11,-162.16,-31,1
1671621590,2022-12-21 12:19,78.72,775.52,801.30,214,-147.11,-162.16,-31,1
1671621651,2022-12-21 12:20,78.48,775.44,801.22,214,-147.11,-162.16,-32,1
1671621712,2022-12-21 12:21,78.11,775.47,801.25,214,-147.11,-162.17,-34,1
1671621773,2022-12-21 12:22,78.47,775.44,801.22,214,-147.11,-162.17,-32,1
1671621834,2022-12-21 12:23,78.57,775.55,801.33,214,-147.11,-162.16,-31,1
1671621895,2022-12-21 12:24,78.69,775.59,801.37,214,-147.11,-162.16,-33,1
1671621957,2022-12-21 12:25,78.89,775.57,801.36,214,-147.11,-162.16,-34,1
1671622019,2022-12-21 12:26,78.86,775.54,801.33,214,-147.11,-162.16,-33,1
1671622081,2022-12-21 12:28,78.88,775.39,801.17,214,-147.11,-162.16,-31,1
1671622142,2022-12-21 12:29,78.62,775.38,801.16,214,-147.11,-162.16,-32,1
1671622203,2022-12-21 12:30,78.76,775.40,801.19,214,-147.11,-162.16,-33,1
1671622264,2022-12-21 12:31,78.64,775.28,801.07,214,-147.11,-162.16,-32,1
1671622326,2022-12-21 12:32,78.45,775.15,800.94,214,-147.11,-162.17,-33,1
1671622388,2022-12-21 12:33,78.29,775.02,800.80,214,-147.11,-162.17,-33,1
1671622449,2022-12-21 12:34,78.02,775.02,800.80,214,-147.11,-162.17,-34,1
1671622509,2022-12-21 12:35,77.95,775.00,800.79,214,-147.11,-162.18,-35,1
1671622571,2022-12-21 12:36,77.76,774.91,800.70,214,-147.11,-162.18,-32,1
1671622632,2022-12-21 12:37,77.57,774.96,800.74,214,-147.11,-162.18,-33,1
1671622692,2022-12-21 12:38,77.58,774.82,800.61,214,-147.11,-162.18,-32,1
1671622813,2022-12-21 12:40,77.78,774.99,800.77,214,-147.11,-162.18,-33,1
1671622875,2022-12-21 12:41,77.94,774.90,800.68,214,-147.11,-162.18,-33,1
1671622936,2022-12-21 12:42,77.90,774.77,800.55,214,-147.11,-162.18,-34,1
1671622997,2022-12-21 12:43,77.80,774.58,800.37,214,-147.11,-162.18,-33,1
1671623058,2022-12-21 12:44,77.47,774.47,800.25,214,-147.11,-162.18,-32,1
1671623119,2022-12-21 12:45,77.31,774.33,800.12,214,-147.11,-162.19,-32,1
1671623180,2022-12-21 12:46,77.14,774.20,799.98,214,-147.11,-162.19,-32,1
1671623241,2022-12-21 12:47,76.85,774.06,799.85,214,-147.11,-162.20,-32,1
1671623303,2022-12-21 12:48,76.65,773.93,799.71,214,-147.11,-162.20,-30,1
1671623364,2022-12-21 12:49,76.36,773.85,799.64,214,-147.11,-162.21,-32,1
1671623425,2022-12-21 12:50,75.76,773.81,799.60,214,-147.11,-162.22,-33,1
1671623486,2022-12-21 12:51,75.37,773.86,799.64,214,-147.11,-162.23,-34,1
1671623547,2022-12-21 12:52,75.16,773.96,799.75,214,-147.11,-162.23,-32,1
1671623609,2022-12-21 12:53,75.56,774.04,799.83,214,-147.11,-162.22,-34,1
1671623670,2022-12-21 12:54,75.65,773.93,799.71,214,-147.11,-162.22,-33,1
1671623731,2022-12-21 12:55,75.45,773.85,799.64,214,-147.11,-162.22,-33,1
1671623792,2022-12-21 12:56,75.54,774.13,799.91,214,-147.11,-162.22,-32,1
1671623853,2022-12-21 12:57,76.06,774.23,800.01,214,-147.11,-162.21,-34,1
1671623914,2022-12-21 12:58,76.08,774.13,799.92,214,-147.11,-162.21,-33,1
1671623976,2022-12-21 12:59,76.15,774.08,799.87,214,-147.11,-162.21,-34,1
1671624037,2022-12-21 13:00,75.94,774.00,799.79,214,-147.11,-162.21,-33,1
1671624098,2022-12-21 13:01,76.03,774.08,799.86,214,-147.11,-162.21,-30,1
1671624159,2022-12-21 13:02,76.09,774.08,799.86,214,-147.11,-162.21,-32,1
1671624220,2022-12-21 13:03,75.97,774.02,799.80,214,-147.11,-162.21,-32,1
1671624282,2022-12-21 13:04,75.86,773.91,799.69,214,-147.11,-162.22,-35,1
1671624343,2022-12-21 13:05,75.76,773.93,799.71,214,-147.11,-162.22,-33,1
1671624404,2022-12-21 13:06,75.65,773.85,799.63,214,-147.11,-162.22,-31,1
1671624465,2022-12-21 13:07,75.45,773.77,799.56,214,-147.11,-162.22,-33,1
1671624526,2022-12-21 13:08,75.27,773.76,799.54,214,-147.11,-162.23,-33,1
1671624587,2022-12-21 13:09,75.23,773.69,799.47,214,-147.11,-162.23,-39,1
1671624711,2022-12-21 13:11,74.80,773.61,799.39,214,-147.11,-162.24,-32,1
1671624772,2022-12-21 13:12,74.82,773.70,799.49,214,-147.11,-162.24,-33,1
1671624833,2022-12-21 13:13,75.27,773.90,799.69,214,-147.11,-162.23,-32,1
1671624894,2022-12-21 13:14,75.32,773.88,799.66,214,-147.11,-162.23,-33,1
1671624956,2022-12-21 13:15,75.46,773.91,799.69,214,-147.11,-162.22,-32,1
1671625077,2022-12-21 13:17,75.75,773.97,799.75,214,-147.11,-162.22,-38,1
1671625138,2022-12-21 13:18,75.77,773.86,799.65,214,-147.11,-162.22,-32,1
1671625199,2022-12-21 13:19,75.35,773.82,799.61,214,-147.11,-162.23,-34,1
1671625260,2022-12-21 13:21,75.46,773.88,799.66,214,-147.11,-162.22,-34,1
1671625322,2022-12-21 13:22,75.61,773.81,799.59,214,-147.11,-162.22,-32,1
1671625383,2022-12-21 13:23,76.03,773.85,799.63,214,-147.11,-162.21,-33,1
1671625444,2022-12-21 13:24,75.95,773.75,799.54,214,-147.11,-162.21,-36,1
1671625505,2022-12-21 13:25,75.83,773.76,799.54,214,-147.11,-162.22,-31,1
1671625566,2022-12-21 13:26,75.88,773.79,799.57,214,-147.11,-162.22,-34,1
1671625627,2022-12-21 13:27,75.72,773.79,799.57,214,-147.11,-162.22,-33,1
1671625689,2022-12-21 13:28,75.76,773.69,799.48,214,-147.11,-162.22,-32,1
1671625750,2022-12-21 13:29,75.34,773.75,799.53,214,-147.11,-162.23,-32,1
1671625811,2022-12-21 13:30,75.45,773.78,799.56,214,-147.11,-162.22,-34,1
1671625871,2022-12-21 13:31,75.61,773.73,799.51,214,-147.11,-162.22,-35,1
1671625932,2022-12-21 13:32,75.53,773.74,799.52,214,-147.11,-162.22,-35,1
1671625993,2022-12-21 13:33,75.41,773.62,799.40,214,-147.11,-162.22,-34,1
1671626053,2022-12-21 13:34,75.30,773.57,799.36,214,-147.11,-162.23,-35,1
1671626114,2022-12-21 13:35,75.33,773.60,799.38,214,-147.11,-162.23,-32,1
1671626176,2022-12-21 13:36,75.27,773.58,799.36,214,-147.11,-162.23,-35,1
1671626237,2022-12-21 13:37,75.37,773.67,799.45,214,-147.11,-162.23,-32,1
1671626298,2022-12-21 13:38,75.70,773.57,799.35,214,-147.11,-162.22,-33,1
1671626360,2022-12-21 13:39,75.46,773.65,799.43,214,-147.11,-162.22,-32,1
1671626421,2022-12-21 13:40,75.67,773.71,799.49,214,-147.11,-162.22,-33,1
1671626482,2022-12-21 13:41,75.88,773.75,799.53,214,-147.11,-162.22,-31,1
1671626543,2022-12-21 13:42,75.99,773.60,799.38,214,-147.11,-162.21,-33,1
1671626605,2022-12-21 13:43,75.51,773.45,799.24,214,-147.11,-162.22,-32,1
1671626666,2022-12-21 13:44,75.49,773.31,799.09,214,-147.11,-162.22,-33,1
1671626727,2022-12-21 13:45,75.18,773.14,798.93,214,-147.11,-162.23,-32,1
1671626788,2022-12-21 13:46,74.91,773.08,798.86,214,-147.11,-162.23,-33,1
1671626849,2022-12-21 13:47,74.66,773.16,798.94,214,-147.11,-162.24,-33,1
1671626911,2022-12-21 13:48,74.79,773.10,798.88,214,-147.11,-162.24,-33,1
1671627094,2022-12-21 13:51,74.47,773.00,798.79,214,-147.11,-162.24,-33,1
1671627155,2022-12-21 13:52,74.37,772.93,798.71,214,-147.11,-162.25,-33,1
1671627216,2022-12-21 13:53,74.29,772.88,798.67,214,-147.11,-162.25,-33,1
1671627278,2022-12-21 13:54,74.22,772.92,798.71,214,-147.11,-162.25,-33,1
1671627339,2022-12-21 13:55,74.26,772.99,798.77,214,-147.11,-162.25,-33,1
1671627400,2022-12-21 13:56,74.42,773.08,798.86,214,-147.11,-162.24,-33,1
1671627461,2022-12-21 13:57,74.78,773.03,798.82,214,-147.11,-162.24,-33,1
1671627523,2022-12-21 13:58,74.73,772.89,798.68,214,-147.11,-162.24,-34,1
1671627584,2022-12-21 13:59,74.34,772.90,798.68,214,-147.11,-162.25,-32,1
1671627645,2022-12-21 14:00,74.50,772.97,798.75,214,-147.11,-162.24,-33,1
1671627767,2022-12-21 14:02,74.37,772.79,798.57,214,-147.11,-162.25,-33,1
1671627828,2022-12-21 14:03,74.14,772.89,798.67,214,-147.11,-162.25,-33,1
1671627889,2022-12-21 14:04,74.80,773.02,798.80,214,-147.11,-162.24,-33,1
1671627950,2022-12-21 14:05,74.66,772.86,798.65,214,-147.11,-162.24,-32,1
1671628012,2022-12-21 14:06,74.43,772.77,798.55,214,-147.11,-162.24,-32,1
1671628073,2022-12-21 14:07,74.05,772.75,798.53,214,-147.11,-162.25,-33,1
1671628134,2022-12-21 14:08,73.88,772.88,798.66,214,-147.11,-162.26,-33,1
1671628195,2022-12-21 14:09,74.88,773.34,799.13,214,-147.11,-162.24,-32,1
1671628256,2022-12-21 14:10,75.24,773.31,799.09,214,-147.11,-162.23,-35,1
1671628317,2022-12-21 14:11,75.16,773.23,799.01,214,-147.11,-162.23,-32,1
1671628378,2022-12-21 14:12,74.78,773.15,798.93,214,-147.11,-162.24,-34,1
1671628439,2022-12-21 14:13,74.64,773.10,798.88,214,-147.11,-162.24,-32,1
1671628500,2022-12-21 14:15,74.53,773.22,799.00,214,-147.11,-162.24,-32,1
1671628562,2022-12-21 14:16,74.75,773.27,799.06,214,-147.11,-162.24,-31,1
1671628623,2022-12-21 14:17,74.71,773.20,798.98,214,-147.11,-162.24,-35,1
1671628684,2022-12-21 14:18,74.65,773.19,798.97,214,-147.11,-162.24,-33,1
1671628745,2022-12-21 14:19,74.58,773.24,799.02,214,-147.11,-162.24,-33,1
1671628806,2022-12-21 14:20,74.75,773.17,798.95,214,-147.11,-162.24,-31,1
1671628867,2022-12-21 14:21,74.64,773.28,799.07,214,-147.11,-162.24,-32,1
1671628928,2022-12-21 14:22,75.27,773.62,799.40,214,-147.11,-162.23,-33,1
1671629049,2022-12-21 14:24,75.77,773.46,799.25,214,-147.11,-162.22,-33,1
1671629110,2022-12-21 14:25,75.51,773.31,799.09,214,-147.11,-162.22,-33,1
1671629171,2022-12-21 14:26,75.07,773.17,798.95,214,-147.11,-162.23,-33,1
1671629232,2022-12-21 14:27,74.71,773.17,798.96,214,-147.11,-162.24,-34,1
1671629293,2022-12-21 14:28,74.36,773.17,798.96,214,-147.11,-162.25,-35,1
1671629353,2022-12-21 14:29,74.25,773.16,798.94,214,-147.11,-162.25,-35,1
1671629415,2022-12-21 14:30,74.18,773.08,798.87,214,-147.11,-162.25,-34,1
1671629537,2022-12-21 14:32,73.97,773.01,798.79,214,-147.11,-162.25,-33,1
1671629598,2022-12-21 14:33,73.85,772.96,798.74,214,-147.11,-162.26,-33,1
1671629660,2022-12-21 14:34,73.72,773.08,798.86,214,-147.11,-162.26,-35,1
1671629721,2022-12-21 14:35,74.37,773.25,799.03,214,-147.11,-162.25,-32,1
1671629782,2022-12-21 14:36,74.72,773.34,799.12,214,-147.11,-162.24,-32,1
1671629844,2022-12-21 14:37,75.28,773.57,799.35,214,-147.11,-162.23,-31,1
1671629905,2022-12-21 14:38,75.68,773.64,799.42,214,-147.11,-162.22,-32,1
1671629966,2022-12-21 14:39,75.72,773.52,799.30,214,-147.11,-162.22,-33,1
1671630027,2022-12-21 14:40,75.63,773.51,799.29,214,-147.11,-162.22,-32,1
1671630088,2022-12-21 14:41,75.84,773.63,799.42,214,-147.11,-162.22,-33,1
1671630148,2022-12-21 14:42,76.29,773.71,799.49,214,-147.11,-162.21,-31,1
1671630209,2022-12-21 14:43,76.40,773.72,799.50,214,-147.11,-162.21,-33,1
1671630271,2022-12-21 14:44,76.53,773.63,799.41,214,-147.11,-162.20,-34,1
1671630332,2022-12-21 14:45,76.18,773.51,799.29,214,-147.11,-162.21,-33,1
1671630393,2022-12-21 14:46,75.90,773.40,799.18,214,-147.11,-162.21,-35,1
1671630454,2022-12-21 14:47,75.75,773.48,799.26,214,-147.11,-162.22,-33,1
1671630515,2022-12-21 14:48,75.87,773.58,799.37,214,-147.11,-162.22,-32,1
1671630576,2022-12-21 14:49,75.96,773.55,799.33,214,-147.11,-162.21,-32,1
1671630638,2022-12-21 14:50,75.85,773.50,799.28,214,-147.11,-162.22,-31,1
1671630699,2022-12-21 14:51,75.64,773.46,799.24,214,-147.11,-162.22,-34,1
1671630760,2022-12-21 14:52,75.66,773.60,799.39,214,-147.11,-162.22,-33,1
1671630822,2022-12-21 14:53,75.95,773.58,799.37,214,-147.11,-162.21,-33,1
1671630883,2022-12-21 14:54,75.99,773.49,799.27,214,-147.11,-162.21,-33,1
1671630944,2022-12-21 14:55,75.91,773.41,799.19,214,-147.11,-162.21,-34,1
1671631005,2022-12-21 14:56,75.74,773.33,799.11,214,-147.11,-162.22,-33,1
1671631066,2022-12-21 14:57,75.51,773.26,799.05,214,-147.11,-162.22,-33,1
1671631127,2022-12-21 14:58,75.23,773.21,798.99,214,-147.11,-162.23,-34,1
1671631188,2022-12-21 14:59,75.13,773.11,798.89,214,-147.11,-162.23,-32,1
1671631249,2022-12-21 15:00,74.95,773.01,798.80,214,-147.11,-162.23,-32,1
1671631310,2022-12-21 15:01,74.71,773.01,798.79,214,-147.11,-162.24,-32,1
1671631372,2022-12-21 15:02,74.68,772.99,798.77,214,-147.11,-162.24,-33,1
1671631494,2022-12-21 15:04,74.54,773.06,798.85,214,-147.11,-162.24,-33,1
1671631555,2022-12-21 15:05,74.80,773.23,799.02,214,-147.11,-162.24,-32,1
1671631617,2022-12-21 15:06,75.05,773.27,799.05,214,-147.11,-162.23,-33,1
1671631678,2022-12-21 15:07,75.23,773.29,799.07,214,-147.11,-162.23,-35,1
1671631739,2022-12-21 15:08,75.36,773.31,799.09,214,-147.11,-162.23,-35,1
1671631799,2022-12-21 15:09,75.50,773.33,799.11,214,-147.11,-162.22,-32,1
1671631860,2022-12-21 15:11,75.57,773.37,799.15,214,-147.11,-162.22,-32,1
1671631922,2022-12-21 15:12,75.72,773.44,799.23,214,-147.11,-162.22,-32,1
1671631983,2022-12-21 15:13,76.34,773.68,799.47,214,-147.11,-162.21,-34,1
1671632044,2022-12-21 15:14,76.86,773.73,799.51,214,-147.11,-162.20,-33,1
1671632106,2022-12-21 15:15,77.07,773.66,799.44,214,-147.11,-162.19,-33,1
1671632167,2022-12-21 15:16,77.05,773.49,799.27,214,-147.11,-162.19,-34,1
1671632228,2022-12-21 15:17,76.83,773.30,799.08,214,-147.11,-162.20,-33,1
1671632289,2022-12-21 15:18,76.62,773.14,798.92,214,-147.11,-162.20,-32,1
1671632349,2022-12-21 15:19,76.37,773.03,798.82,214,-147.11,-162.21,-32,1
1671632410,2022-12-21 15:20,76.16,772.97,798.75,214,-147.11,-162.21,-33,1
1671632532,2022-12-21 15:22,75.94,773.03,798.82,214,-147.11,-162.21,-34,1
1671632592,2022-12-21 15:23,76.29,773.32,799.10,214,-147.11,-162.21,-33,1
1671632653,2022-12-21 15:24,76.96,773.55,799.34,214,-147.11,-162.19,-32,1
1671632775,2022-12-21 15:26,78.20,773.79,799.57,214,-147.11,-162.17,-33,1
1671632836,2022-12-21 15:27,78.38,773.77,799.55,214,-147.11,-162.17,-36,1
1671632898,2022-12-21 15:28,78.44,773.64,799.42,214,-147.11,-162.17,-33,1
1671632960,2022-12-21 15:29,78.25,773.48,799.27,214,-147.11,-162.17,-30,1
1671633020,2022-12-21 15:30,77.93,773.34,799.13,214,-147.11,-162.18,-34,1
1671633082,2022-12-21 15:31,77.66,773.23,799.01,214,-147.11,-162.18,-33,1
1671633143,2022-12-21 15:32,77.47,773.13,798.91,214,-147.11,-162.18,-31,1
1671633204,2022-12-21 15:33,77.39,773.11,798.89,214,-147.11,-162.19,-33,1
1671633265,2022-12-21 15:34,77.04,773.12,798.90,214,-147.11,-162.19,-34,1
1671633326,2022-12-21 15:35,77.24,773.31,799.09,214,-147.11,-162.19,-31,1
1671633388,2022-12-21 15:36,77.84,773.72,799.51,214,-147.11,-162.18,-32,1
1671633448,2022-12-21 15:37,78.80,773.86,799.65,214,-147.11,-162.16,-40,1
1671633509,2022-12-21 15:38,79.01,773.94,799.72,214,-147.11,-162.15,-33,1
1671633570,2022-12-21 15:39,79.41,773.96,799.74,214,-147.11,-162.15,-33,1
1671633630,2022-12-21 15:40,79.55,774.01,799.80,214,-147.11,-162.14,-33,1
1671633691,2022-12-21 15:41,79.85,774.15,799.93,214,-147.11,-162.14,-33,1
1671633753,2022-12-21 15:42,80.25,774.22,800.01,214,-147.11,-162.13,-32,1
1671633814,2022-12-21 15:43,80.35,774.29,800.08,214,-147.11,-162.13,-32,1
1671633875,2022-12-21 15:44,80.55,774.33,800.12,214,-147.11,-162.13,-33,1
1671633936,2022-12-21 15:45,80.55,774.31,800.10,214,-147.11,-162.13,-32,1
1671633998,2022-12-21 15:46,80.61,774.34,800.12,214,-147.11,-162.12,-33,1
1671634059,2022-12-21 15:47,80.77,774.38,800.16,214,-147.11,-162.12,-31,1
1671634120,2022-12-21 15:48,80.90,774.43,800.22,214,-147.11,-162.12,-33,1
1671634181,2022-12-21 15:49,80.94,774.40,800.18,214,-147.11,-162.12,-36,1
1671634242,2022-12-21 15:50,81.10,774.36,800.15,214,-147.11,-162.12,-32,1
1671634303,2022-12-21 15:51,81.13,774.42,800.21,214,-147.11,-162.12,-32,1
1671634365,2022-12-21 15:52,81.26,774.48,800.27,214,-147.11,-162.11,-31,1
1671634487,2022-12-21 15:54,81.28,774.43,800.21,214,-147.11,-162.11,-32,1
1671634548,2022-12-21 15:55,81.06,774.40,800.19,214,-147.11,-162.12,-32,1
1671634609,2022-12-21 15:56,81.33,774.57,800.35,214,-147.11,-162.11,-33,1
1671634670,2022-12-21 15:57,81.48,774.48,800.26,214,-147.11,-162.11,-32,1
1671634731,2022-12-21 15:58,81.64,774.62,800.40,214,-147.11,-162.11,-32,1
1671634792,2022-12-21 15:59,82.00,774.64,800.43,214,-147.11,-162.10,-31,1
1671634853,2022-12-21 16:00,81.93,774.61,800.39,214,-147.11,-162.10,-32,1
1671634915,2022-12-21 16:01,82.06,774.74,800.52,214,-147.11,-162.10,-33,1
1671634976,2022-12-21 16:02,82.30,774.66,800.44,214,-147.11,-162.09,-32,1
1671635037,2022-12-21 16:03,82.28,774.71,800.50,214,-147.11,-162.09,-32,1
1671635098,2022-12-21 16:04,82.41,774.69,800.48,214,-147.11,-162.09,-31,1
1671635159,2022-12-21 16:05,82.58,774.77,800.55,214,-147.11,-162.09,-33,1
1671635220,2022-12-21 16:07,82.75,774.79,800.58,214,-147.11,-162.09,-32,1
1671635280,2022-12-21 16:08,82.92,774.82,800.60,214,-147.11,-162.08,-33,1
1671635341,2022-12-21 16:09,82.77,774.69,800.47,214,-147.11,-162.09,-32,1
1671635402,2022-12-21 16:10,82.58,774.67,800.46,214,-147.11,-162.09,-32,1
1671635526,2022-12-21 16:12,82.31,774.62,800.41,214,-147.11,-162.09,-34,1
1671635587,2022-12-21 16:13,82.42,774.71,800.49,214,-147.11,-162.09,-31,1
1671635648,2022-12-21 16:14,82.54,774.70,800.48,214,-147.11,-162.09,-33,1
1671635709,2022-12-21 16:15,82.47,774.62,800.40,214,-147.11,-162.09,-35,1
1671635831,2022-12-21 16:17,82.17,774.49,800.27,214,-147.11,-162.10,-33,1
1671635891,2022-12-21 16:18,81.86,774.43,800.22,214,-147.11,-162.10,-34,1
1671635952,2022-12-21 16:19,81.88,774.47,800.25,214,-147.11,-162.10,-34,1
1671636013,2022-12-21 16:20,82.19,774.46,800.24,214,-147.11,-162.10,-34,1
1671636073,2022-12-21 16:21,81.79,774.47,800.26,214,-147.11,-162.10,-34,1
1671636135,2022-12-21 16:22,82.11,774.32,800.11,214,-147.11,-162.10,-31,1
1671636196,2022-12-21 16:23,81.94,774.22,800.01,214,-147.11,-162.10,-34,1
1671636258,2022-12-21 16:24,81.77,774.09,799.87,214,-147.11,-162.10,-32,1
1671636319,2022-12-21 16:25,81.51,774.19,799.97,214,-147.11,-162.11,-33,1
1671636380,2022-12-21 16:26,81.77,774.24,800.03,214,-147.11,-162.10,-33,1
1671636441,2022-12-21 16:27,81.97,774.10,799.88,214,-147.11,-162.10,-34,1
1671636502,2022-12-21 16:28,81.83,774.02,799.80,214,-147.11,-162.10,-32,1
1671636564,2022-12-21 16:29,81.68,773.98,799.77,214,-147.11,-162.11,-34,1
1671636624,2022-12-21 16:30,81.53,773.88,799.67,214,-147.11,-162.11,-32,1
1671636686,2022-12-21 16:31,81.43,773.86,799.65,214,-147.11,-162.11,-35,1
1671636747,2022-12-21 16:32,81.12,773.80,799.59,214,-147.11,-162.12,-33,1
1671636808,2022-12-21 16:33,81.14,773.77,799.56,214,-147.11,-162.11,-33,1
1671636870,2022-12-21 16:34,81.05,773.69,799.48,214,-147.11,-162.12,-32,1
1671636930,2022-12-21 16:35,80.96,773.65,799.43,214,-147.11,-162.12,-34,1
1671636991,2022-12-21 16:36,80.89,773.60,799.38,214,-147.11,-162.12,-32,1
1671637052,2022-12-21 16:37,80.80,773.54,799.32,214,-147.11,-162.12,-33,1
1671637236,2022-12-21 16:40,80.50,773.66,799.45,214,-147.11,-162.13,-32,1
1671637298,2022-12-21 16:41,80.59,773.69,799.47,214,-147.11,-162.13,-32,1
1671637359,2022-12-21 16:42,80.67,773.70,799.48,214,-147.11,-162.12,-33,1
1671637421,2022-12-21 16:43,80.84,773.71,799.49,214,-147.11,-162.12,-33,1
1671637482,2022-12-21 16:44,80.80,773.73,799.51,214,-147.11,-162.12,-31,1
1671637544,2022-12-21 16:45,81.01,773.70,799.49,214,-147.11,-162.12,-33,1
1671637605,2022-12-21 16:46,80.92,773.73,799.52,214,-147.11,-162.12,-33,1
1671637667,2022-12-21 16:47,81.10,773.83,799.62,214,-147.11,-162.12,-33,1
1671637727,2022-12-21 16:48,81.65,773.93,799.71,214,-147.11,-162.11,-36,1
1671637788,2022-12-21 16:49,82.13,774.05,799.84,214,-147.11,-162.10,-32,1
1671637849,2022-12-21 16:50,82.32,773.93,799.71,214,-147.11,-162.09,-32,1
1671637910,2022-12-21 16:51,82.38,773.84,799.62,214,-147.11,-162.09,-33,1
1671637972,2022-12-21 16:52,81.94,773.79,799.58,214,-147.11,-162.10,-33,1
1671638033,2022-12-21 16:53,81.83,773.69,799.47,214,-147.11,-162.10,-32,1
1671638094,2022-12-21 16:54,81.67,773.60,799.39,214,-147.11,-162.11,-33,1
1671638155,2022-12-21 16:55,81.44,773.57,799.35,214,-147.11,-162.11,-32,1
1671638217,2022-12-21 16:56,81.46,773.82,799.60,214,-147.11,-162.11,-33,1
1671638278,2022-12-21 16:57,81.92,773.89,799.67,214,-147.11,-162.10,-33,1
1671638339,2022-12-21 16:58,81.97,773.92,799.70,214,-147.11,-162.10,-32,1
1671638400,2022-12-21 17:00,82.24,773.97,799.75,214,-147.11,-162.09,-32,1
1671638461,2022-12-21 17:01,82.31,773.99,799.77,214,-147.11,-162.09,-33,1
1671638522,2022-12-21 17:02,82.59,774.09,799.88,214,-147.11,-162.09,-32,1
1671638583,2022-12-21 17:03,82.85,774.19,799.97,214,-147.11,-162.08,-34,1
1671638644,2022-12-21 17:04,83.17,774.19,799.97,214,-147.11,-162.08,-33,1
1671638705,2022-12-21 17:05,83.27,774.20,799.98,214,-147.11,-162.08,-32,1
1671638766,2022-12-21 17:06,83.50,774.36,800.15,214,-147.11,-162.07,-34,1
1671638827,2022-12-21 17:07,83.90,774.47,800.25,214,-147.11,-162.07,-32,1
1671638888,2022-12-21 17:08,84.22,774.54,800.33,214,-147.11,-162.06,-33,1
1671638950,2022-12-21 17:09,84.42,774.50,800.28,214,-147.11,-162.06,-33,1
1671639010,2022-12-21 17:10,84.51,774.46,800.25,214,-147.11,-162.05,-33,1
1671639071,2022-12-21 17:11,84.50,774.49,800.28,214,-147.11,-162.05,-33,1
1671639132,2022-12-21 17:12,84.68,774.52,800.30,214,-147.11,-162.05,-36,1
1671639193,2022-12-21 17:13,84.64,774.40,800.18,214,-147.11,-162.05,-33,1
1671639253,2022-12-21 17:14,84.66,774.46,800.24,214,-147.11,-162.05,-35,1
1671639315,2022-12-21 17:15,84.66,774.55,800.34,214,-147.11,-162.05,-34,1
1671639376,2022-12-21 17:16,85.02,774.52,800.31,214,-147.11,-162.04,-33,1
1671639437,2022-12-21 17:17,85.00,774.40,800.19,214,-147.11,-162.05,-33,1
1671639498,2022-12-21 17:18,84.74,774.33,800.11,214,-147.11,-162.05,-33,1
1671639559,2022-12-21 17:19,84.48,774.39,800.18,214,-147.11,-162.05,-33,1
1671639620,2022-12-21 17:20,84.75,774.38,800.16,214,-147.11,-162.05,-31,1
1671639681,2022-12-21 17:21,84.67,774.27,800.05,214,-147.11,-162.05,-33,1
1671639743,2022-12-21 17:22,84.53,774.19,799.97,214,-147.11,-162.05,-33,1
1671639804,2022-12-21 17:23,84.58,774.29,800.07,214,-147.11,-162.05,-33,1
1671639926,2022-12-21 17:25,84.35,774.03,799.81,214,-147.11,-162.06,-35,1
1671639987,2022-12-21 17:26,84.03,774.04,799.82,214,-147.11,-162.06,-31,1
1671640048,2022-12-21 17:27,83.81,774.20,799.98,214,-147.11,-162.07,-31,1
1671640109,2022-12-21 17:28,84.34,774.32,800.10,214,-147.11,-162.06,-33,1
1671640170,2022-12-21 17:29,84.57,774.36,800.15,214,-147.11,-162.05,-34,1
1671640231,2022-12-21 17:30,85.38,774.53,800.31,214,-147.11,-162.04,-32,1
1671640292,2022-12-21 17:31,85.64,774.60,800.39,214,-147.11,-162.03,-33,1
1671640353,2022-12-21 17:32,85.80,774.55,800.33,214,-147.11,-162.03,-32,1
1671640476,2022-12-21 17:34,85.72,774.51,800.30,214,-147.11,-162.03,-32,1
1671640536,2022-12-21 17:35,85.89,774.52,800.31,214,-147.11,-162.03,-34,1
1671640597,2022-12-21 17:36,86.01,774.58,800.37,214,-147.11,-162.03,-33,1
1671640658,2022-12-21 17:37,86.22,774.57,800.36,214,-147.11,-162.02,-35,1
1671640719,2022-12-21 17:38,86.20,774.39,800.17,214,-147.11,-162.02,-32,1
1671640842,2022-12-21 17:40,86.02,774.57,800.35,214,-147.11,-162.03,-33,1
1671640903,2022-12-21 17:41,86.31,774.55,800.33,214,-147.11,-162.02,-33,1
1671640964,2022-12-21 17:42,86.36,774.58,800.36,214,-147.11,-162.02,-34,1
1671641025,2022-12-21 17:43,86.45,774.60,800.38,214,-147.11,-162.02,-32,1
1671641086,2022-12-21 17:44,86.69,774.55,800.33,214,-147.11,-162.02,-33,1
1671641147,2022-12-21 17:45,86.89,774.54,800.33,214,-147.11,-162.01,-33,1
1671641208,2022-12-21 17:46,86.76,774.49,800.27,214,-147.11,-162.01,-33,1
1671641270,2022-12-21 17:47,86.74,774.48,800.27,214,-147.11,-162.01,-33,1
1671641331,2022-12-21 17:48,86.60,774.41,800.19,214,-147.11,-162.02,-34,1
1671641392,2022-12-21 17:49,86.46,774.30,800.08,214,-147.11,-162.02,-33,1
1671641454,2022-12-21 17:50,86.25,774.38,800.16,214,-147.11,-162.02,-35,1
1671641515,2022-12-21 17:51,86.27,774.39,800.17,214,-147.11,-162.02,-36,1
1671641576,2022-12-21 17:52,86.40,774.53,800.31,214,-147.11,-162.02,-32,1
1671641638,2022-12-21 17:53,86.83,774.53,800.31,214,-147.11,-162.01,-33,1
1671641699,2022-12-21 17:54,86.87,774.57,800.36,214,-147.11,-162.01,-34,1
1671641760,2022-12-21 17:56,86.99,774.46,800.24,214,-147.11,-162.01,-33,1
1671641821,2022-12-21 17:57,86.83,774.38,800.16,214,-147.11,-162.01,-33,1
1671641882,2022-12-21 17:58,86.63,774.35,800.13,214,-147.11,-162.02,-35,1
1671641943,2022-12-21 17:59,86.69,774.33,800.11,214,-147.11,-162.02,-33,1
1671642004,2022-12-21 18:00,86.76,774.37,800.16,214,-147.11,-162.01,-32,1
1671642065,2022-12-21 18:01,86.94,774.35,800.13,214,-147.11,-162.01,-33,1
1671642126,2022-12-21 18:02,86.80,774.28,800.07,214,-147.11,-162.01,-33,1
1671642188,2022-12-21 18:03,86.72,774.25,800.03,214,-147.11,-162.02,-32,1
1671642249,2022-12-21 18:04,86.56,774.23,800.02,214,-147.11,-162.02,-32,1
1671642310,2022-12-21 18:05,86.58,774.24,800.02,214,-147.11,-162.02,-35,1
1671642370,2022-12-21 18:06,86.67,774.33,800.11,214,-147.11,-162.02,-34,1
1671642431,2022-12-21 18:07,86.74,774.43,800.21,214,-147.11,-162.02,-34,1
1671642492,2022-12-21 18:08,87.05,774.48,800.26,214,-147.11,-162.01,-35,1
1671642553,2022-12-21 18:09,87.28,774.54,800.32,214,-147.11,-162.01,-33,1
1671642614,2022-12-21 18:10,87.41,774.45,800.23,214,-147.11,-162.00,-34,1
1671642675,2022-12-21 18:11,87.32,774.44,800.22,214,-147.11,-162.00,-34,1
1671642737,2022-12-21 18:12,87.32,774.52,800.31,214,-147.11,-162.00,-34,1
1671642859,2022-12-21 18:14,87.60,774.62,800.40,214,-147.11,-162.00,-33,1
1671642982,2022-12-21 18:16,88.24,774.68,800.47,214,-147.11,-161.99,-31,1
1671643043,2022-12-21 18:17,88.14,774.67,800.45,214,-147.11,-161.99,-33,1
1671643104,2022-12-21 18:18,88.18,774.65,800.43,214,-147.11,-161.99,-33,1
1671643226,2022-12-21 18:20,88.14,774.52,800.31,214,-147.11,-161.99,-33,1
1671643288,2022-12-21 18:21,88.08,774.58,800.37,214,-147.11,-161.99,-32,1
1671643349,2022-12-21 18:22,88.10,774.59,800.37,214,-147.11,-161.99,-34,1
1671643411,2022-12-21 18:23,88.10,774.48,800.27,214,-147.11,-161.99,-32,1
1671643534,2022-12-21 18:25,87.76,774.46,800.25,214,-147.11,-162.00,-32,1
1671643595,2022-12-21 18:26,87.85,774.49,800.27,214,-147.11,-162.00,-32,1
1671643655,2022-12-21 18:27,87.87,774.58,800.36,214,-147.11,-162.00,-35,1
1671643717,2022-12-21 18:28,88.18,774.63,800.41,214,-147.11,-161.99,-32,1
1671643778,2022-12-21 18:29,88.29,774.68,800.47,214,-147.11,-161.99,-33,1
1671643839,2022-12-21 18:30,88.52,774.74,800.53,214,-147.11,-161.98,-33,1
1671643901,2022-12-21 18:31,88.70,774.75,800.53,214,-147.11,-161.98,-32,1
1671643962,2022-12-21 18:32,88.90,774.84,800.62,214,-147.11,-161.98,-34,1
1671644024,2022-12-21 18:33,89.21,774.65,800.43,214,-147.11,-161.97,-33,1
1671644086,2022-12-21 18:34,89.06,774.76,800.55,214,-147.11,-161.98,-33,1
1671644147,2022-12-21 18:35,89.10,774.73,800.51,214,-147.11,-161.97,-32,1
1671644208,2022-12-21 18:36,89.12,774.76,800.54,214,-147.11,-161.97,-32,1
1671644331,2022-12-21 18:38,89.18,774.79,800.57,214,-147.11,-161.97,-34,1
1671644392,2022-12-21 18:39,89.33,774.78,800.56,214,-147.11,-161.97,-33,1
1671644454,2022-12-21 18:40,89.36,774.73,800.51,214,-147.11,-161.97,-33,1
1671644515,2022-12-21 18:41,89.28,774.62,800.40,214,-147.11,-161.97,-32,1
1671644576,2022-12-21 18:42,89.25,774.59,800.37,214,-147.11,-161.97,-34,1
1671644637,2022-12-21 18:43,89.19,774.52,800.30,214,-147.11,-161.97,-32,1
1671644698,2022-12-21 18:44,89.12,774.56,800.34,214,-147.11,-161.97,-34,1
1671644759,2022-12-21 18:45,89.03,774.52,800.30,214,-147.11,-161.98,-33,1
1671644820,2022-12-21 18:47,89.07,774.37,800.15,214,-147.11,-161.98,-33,1
1671644882,2022-12-21 18:48,88.68,774.39,800.18,214,-147.11,-161.98,-33,1
1671644943,2022-12-21 18:49,88.73,774.29,800.07,214,-147.11,-161.98,-32,1
1671645004,2022-12-21 18:50,88.68,774.29,800.08,214,-147.11,-161.98,-32,1
1671645065,2022-12-21 18:51,88.43,774.28,800.06,214,-147.11,-161.99,-33,1
1671645125,2022-12-21 18:52,88.35,774.16,799.94,214,-147.11,-161.99,-33,1
1671645187,2022-12-21 18:53,88.12,774.20,799.99,214,-147.11,-161.99,-31,1
1671645248,2022-12-21 18:54,88.12,774.15,799.93,214,-147.11,-161.99,-32,1
1671645309,2022-12-21 18:55,88.08,774.17,799.95,214,-147.11,-161.99,-31,1
1671645369,2022-12-21 18:56,88.25,774.23,800.01,214,-147.11,-161.99,-33,1
1671645430,2022-12-21 18:57,88.35,774.17,799.95,214,-147.11,-161.99,-32,1
1671645491,2022-12-21 18:58,88.30,774.10,799.88,214,-147.11,-161.99,-33,1
1671645552,2022-12-21 18:59,88.38,774.10,799.89,214,-147.11,-161.99,-34,1
1671645612,2022-12-21 19:00,88.16,774.09,799.88,214,-147.11,-161.99,-34,1
1671645673,2022-12-21 19:01,88.21,774.14,799.93,214,-147.11,-161.99,-34,1
1671645734,2022-12-21 19:02,88.32,774.20,799.98,214,-147.11,-161.99,-37,1
1671645794,2022-12-21 19:03,88.41,774.08,799.86,214,-147.11,-161.99,-33,1
1671645916,2022-12-21 19:05,88.21,774.05,799.83,214,-147.11,-161.99,-34,1
1671645978,2022-12-21 19:06,88.23,773.95,799.73,214,-147.11,-161.99,-32,1
1671646040,2022-12-21 19:07,88.10,773.99,799.77,214,-147.11,-161.99,-33,1
1671646101,2022-12-21 19:08,88.10,774.04,799.83,214,-147.11,-161.99,-35,1
1671646162,2022-12-21 19:09,88.22,774.20,799.98,214,-147.11,-161.99,-32,1
1671646223,2022-12-21 19:10,88.43,774.17,799.95,214,-147.11,-161.99,-31,1
1671646285,2022-12-21 19:11,88.48,774.04,799.82,214,-147.11,-161.99,-33,1
1671646346,2022-12-21 19:12,88.31,773.97,799.75,214,-147.11,-161.99,-32,1
1671646408,2022-12-21 19:13,88.11,773.90,799.69,214,-147.11,-161.99,-34,1
1671646469,2022-12-21 19:14,87.92,773.82,799.60,214,-147.11,-161.99,-34,1
1671646530,2022-12-21 19:15,87.67,773.86,799.65,214,-147.11,-162.00,-33,1
1671646591,2022-12-21 19:16,87.73,773.89,799.67,214,-147.11,-162.00,-35,1
1671646653,2022-12-21 19:17,87.81,773.93,799.71,214,-147.11,-162.00,-29,1
1671646714,2022-12-21 19:18,87.99,773.96,799.75,214,-147.11,-161.99,-33,1
1671646774,2022-12-21 19:19,88.05,774.10,799.88,214,-147.11,-161.99,-33,1
1671646835,2022-12-21 19:20,88.24,774.04,799.82,214,-147.11,-161.99,-32,1
1671646895,2022-12-21 19:21,88.22,773.99,799.77,214,-147.11,-161.99,-33,1
1671646958,2022-12-21 19:22,88.15,774.07,799.85,214,-147.11,-161.99,-34,1
1671647019,2022-12-21 19:23,88.06,774.05,799.83,214,-147.11,-161.99,-32,1
1671647080,2022-12-21 19:24,88.18,774.03,799.81,214,-147.11,-161.99,-33,1
1671647141,2022-12-21 19:25,88.07,774.01,799.79,214,-147.11,-161.99,-32,1
1671647202,2022-12-21 19:26,88.09,774.01,799.79,214,-147.11,-161.99,-31,1
1671647263,2022-12-21 19:27,88.12,774.00,799.78,214,-147.11,-161.99,-35,1
1671647324,2022-12-21 19:28,88.21,773.98,799.76,214,-147.11,-161.99,-33,1
1671647386,2022-12-21 19:29,88.13,774.08,799.86,214,-147.11,-161.99,-32,1
1671647447,2022-12-21 19:30,88.26,774.06,799.85,214,-147.11,-161.99,-35,1
1671647508,2022-12-21 19:31,88.39,774.16,799.94,214,-147.11,-161.99,-32,1
1671647569,2022-12-21 19:32,88.45,774.18,799.97,214,-147.11,-161.99,-35,1
1671647630,2022-12-21 19:33,88.61,774.11,799.90,214,-147.11,-161.98,-33,1
1671647691,2022-12-21 19:34,88.60,774.09,799.87,214,-147.11,-161.98,-33,1
1671647753,2022-12-21 19:35,88.61,774.10,799.88,214,-147.11,-161.98,-32,1
1671647814,2022-12-21 19:36,88.58,774.06,799.84,214,-147.11,-161.98,-33,1
1671647875,2022-12-21 19:37,88.45,774.11,799.89,214,-147.11,-161.99,-33,1
1671647936,2022-12-21 19:38,88.47,774.08,799.86,214,-147.11,-161.99,-33,1
1671647998,2022-12-21 19:39,88.54,774.17,799.96,214,-147.11,-161.98,-33,1
1671648059,2022-12-21 19:40,88.39,774.14,799.92,214,-147.11,-161.99,-33,1
1671648120,2022-12-21 19:42,88.57,774.18,799.96,214,-147.11,-161.98,-32,1
1671648181,2022-12-21 19:43,88.48,774.04,799.83,214,-147.11,-161.99,-31,1
1671648242,2022-12-21 19:44,88.48,773.97,799.76,214,-147.11,-161.99,-33,1
1671648303,2022-12-21 19:45,88.28,774.00,799.78,214,-147.11,-161.99,-32,1
1671648364,2022-12-21 19:46,88.30,773.92,799.71,214,-147.11,-161.99,-33,1
1671648425,2022-12-21 19:47,88.19,773.82,799.60,214,-147.11,-161.99,-33,1
1671648486,2022-12-21 19:48,88.05,773.74,799.52,214,-147.11,-161.99,-33,1
1671648546,2022-12-21 19:49,87.70,773.72,799.50,214,-147.11,-162.00,-33,1
1671648608,2022-12-21 19:50,87.56,773.67,799.45,214,-147.11,-162.00,-32,1
1671648669,2022-12-21 19:51,87.49,773.76,799.54,214,-147.11,-162.00,-33,1
1671648730,2022-12-21 19:52,87.56,773.79,799.57,214,-147.11,-162.00,-32,1
1671648791,2022-12-21 19:53,87.69,773.77,799.55,214,-147.11,-162.00,-33,1
1671648852,2022-12-21 19:54,87.72,773.79,799.57,214,-147.11,-162.00,-34,1
1671648912,2022-12-21 19:55,87.72,773.85,799.63,214,-147.11,-162.00,-33,1
1671648972,2022-12-21 19:56,87.83,773.82,799.60,214,-147.11,-162.00,-33,1
1671649033,2022-12-21 19:57,87.78,773.81,799.59,214,-147.11,-162.00,-34,1
1671649093,2022-12-21 19:58,87.75,773.84,799.62,214,-147.11,-162.00,-34,1
1671649155,2022-12-21 19:59,87.88,773.85,799.63,214,-147.11,-162.00,-34,1
1671649217,2022-12-21 20:00,87.85,773.82,799.60,214,-147.11,-162.00,-35,1
1671649278,2022-12-21 20:01,87.81,773.82,799.60,214,-147.11,-162.00,-32,1
1671649339,2022-12-21 20:02,87.82,773.66,799.44,214,-147.11,-162.00,-33,1
1671649461,2022-12-21 20:04,87.47,773.60,799.38,214,-147.11,-162.00,-32,1
1671649522,2022-12-21 20:05,87.29,773.63,799.41,214,-147.11,-162.01,-32,1
1671649644,2022-12-21 20:07,87.23,773.58,799.36,214,-147.11,-162.01,-32,1
1671649706,2022-12-21 20:08,87.11,773.46,799.25,214,-147.11,-162.01,-31,1
1671649767,2022-12-21 20:09,87.00,773.39,799.17,214,-147.11,-162.01,-32,1
1671649828,2022-12-21 20:10,86.72,773.36,799.14,214,-147.11,-162.02,-32,1
1671649889,2022-12-21 20:11,86.44,773.39,799.17,214,-147.11,-162.02,-33,1
1671649950,2022-12-21 20:12,86.16,773.32,799.11,214,-147.11,-162.03,-35,1
1671650073,2022-12-21 20:14,86.15,773.13,798.91,214,-147.11,-162.03,-31,1
1671650134,2022-12-21 20:15,85.89,773.13,798.91,214,-147.11,-162.03,-33,1
1671650196,2022-12-21 20:16,85.82,773.13,798.92,214,-147.11,-162.03,-33,1
1671650317,2022-12-21 20:18,85.91,773.19,798.98,214,-147.11,-162.03,-32,1
1671650378,2022-12-21 20:19,85.89,773.11,798.89,214,-147.11,-162.03,-34,1
1671650439,2022-12-21 20:20,85.84,773.17,798.96,214,-147.11,-162.03,-32,1
1671650500,2022-12-21 20:21,85.91,773.14,798.93,214,-147.11,-162.03,-33,1
1671650561,2022-12-21 20:22,85.86,773.24,799.03,214,-147.11,-162.03,-31,1
1671650623,2022-12-21 20:23,85.98,773.15,798.93,214,-147.11,-162.03,-33,1
1671650684,2022-12-21 20:24,85.99,773.08,798.86,214,-147.11,-162.03,-35,1
1671650807,2022-12-21 20:26,85.86,772.95,798.73,214,-147.11,-162.03,-32,1
1671650868,2022-12-21 20:27,85.59,772.96,798.74,214,-147.11,-162.04,-33,1
1671650929,2022-12-21 20:28,85.54,772.87,798.66,214,-147.11,-162.04,-33,1
1671650990,2022-12-21 20:29,85.44,772.81,798.59,214,-147.11,-162.04,-33,1
1671651051,2022-12-21 20:30,85.33,772.76,798.54,214,-147.11,-162.04,-34,1
1671651112,2022-12-21 20:31,85.15,772.74,798.53,214,-147.11,-162.04,-32,1
1671651173,2022-12-21 20:32,84.88,772.77,798.56,214,-147.11,-162.05,-32,1
1671651235,2022-12-21 20:33,84.84,772.71,798.50,214,-147.11,-162.05,-33,1
1671651296,2022-12-21 20:34,84.80,772.69,798.47,214,-147.11,-162.05,-32,1
1671651357,2022-12-21 20:35,84.56,772.68,798.47,214,-147.11,-162.05,-31,1
1671651418,2022-12-21 20:36,84.50,772.62,798.41,214,-147.11,-162.05,-33,1
1671651480,2022-12-21 20:38,84.30,772.66,798.44,214,-147.11,-162.06,-32,1
1671651541,2022-12-21 20:39,84.24,772.61,798.40,214,-147.11,-162.06,-31,1
1671651664,2022-12-21 20:41,83.99,772.54,798.33,214,-147.11,-162.06,-31,1
1671651725,2022-12-21 20:42,83.92,772.55,798.33,214,-147.11,-162.06,-32,1
1671651786,2022-12-21 20:43,83.83,772.54,798.33,214,-147.11,-162.07,-33,1
1671651847,2022-12-21 20:44,83.77,772.48,798.26,214,-147.11,-162.07,-32,1
1671651908,2022-12-21 20:45,83.60,772.54,798.32,214,-147.11,-162.07,-32,1
1671651969,2022-12-21 20:46,83.61,772.51,798.29,214,-147.11,-162.07,-32,1
1671652030,2022-12-21 20:47,83.55,772.46,798.25,214,-147.11,-162.07,-33,1
1671652090,2022-12-21 20:48,83.29,772.52,798.30,214,-147.11,-162.08,-34,1
1671652152,2022-12-21 20:49,83.27,772.48,798.27,214,-147.11,-162.08,-32,1
1671652213,2022-12-21 20:50,83.34,772.44,798.23,214,-147.11,-162.08,-34,1
1671652274,2022-12-21 20:51,83.22,772.43,798.22,214,-147.11,-162.08,-33,1
1671652335,2022-12-21 20:52,83.09,772.42,798.20,214,-147.11,-162.08,-33,1
1671652397,2022-12-21 20:53,83.05,772.37,798.15,214,-147.11,-162.08,-32,1
1671652458,2022-12-21 20:54,82.96,772.36,798.14,214,-147.11,-162.08,-31,1
1671652580,2022-12-21 20:56,82.73,772.33,798.12,214,-147.11,-162.09,-32,1
1671652642,2022-12-21 20:57,82.62,772.35,798.13,214,-147.11,-162.09,-31,1
1671652703,2022-12-21 20:58,82.37,772.39,798.17,214,-147.11,-162.09,-33,1
1671652764,2022-12-21 20:59,82.46,772.40,798.18,214,-147.11,-162.09,-32,1
1671652826,2022-12-21 21:00,82.41,772.51,798.30,214,-147.11,-162.09,-32,1
1671652887,2022-12-21 21:01,82.74,772.68,798.46,214,-147.11,-162.09,-32,1
1671652948,2022-12-21 21:02,83.24,772.87,798.65,214,-147.11,-162.08,-34,1
1671653010,2022-12-21 21:03,83.69,772.90,798.68,214,-147.11,-162.07,-34,1
1671653071,2022-12-21 21:04,83.90,772.94,798.72,214,-147.11,-162.07,-33,1
1671653132,2022-12-21 21:05,84.13,772.88,798.66,214,-147.11,-162.06,-32,1
1671653254,2022-12-21 21:07,83.88,772.88,798.67,214,-147.11,-162.07,-30,1
1671653315,2022-12-21 21:08,83.83,772.91,798.69,214,-147.11,-162.07,-32,1
1671653376,2022-12-21 21:09,83.73,772.90,798.69,214,-147.11,-162.07,-32,1
1671653438,2022-12-21 21:10,83.80,772.84,798.62,214,-147.11,-162.07,-31,1
1671653498,2022-12-21 21:11,83.72,772.80,798.58,214,-147.11,-162.07,-34,1
1671653559,2022-12-21 21:12,83.60,772.92,798.70,214,-147.11,-162.07,-31,1
1671653620,2022-12-21 21:13,84.13,773.07,798.85,214,-147.11,-162.06,-33,1
1671653682,2022-12-21 21:14,84.43,773.02,798.80,214,-147.11,-162.06,-32,1
1671653743,2022-12-21 21:15,84.48,773.03,798.81,214,-147.11,-162.05,-32,1
1671653804,2022-12-21 21:16,84.53,773.03,798.81,214,-147.11,-162.05,-35,1
1671653865,2022-12-21 21:17,84.55,772.97,798.75,214,-147.11,-162.05,-34,1
1671653926,2022-12-21 21:18,84.41,772.95,798.74,214,-147.11,-162.06,-32,1
1671653988,2022-12-21 21:19,84.24,772.95,798.73,214,-147.11,-162.06,-32,1
1671654049,2022-12-21 21:20,84.22,772.96,798.74,214,-147.11,-162.06,-32,1
1671654110,2022-12-21 21:21,84.17,772.92,798.71,214,-147.11,-162.06,-32,1
1671654171,2022-12-21 21:22,84.08,772.83,798.62,214,-147.11,-162.06,-33,1
1671654233,2022-12-21 21:23,83.98,772.75,798.53,214,-147.11,-162.06,-33,1
1671654294,2022-12-21 21:24,83.85,772.69,798.47,214,-147.11,-162.07,-33,1
1671654355,2022-12-21 21:25,83.67,772.72,798.51,214,-147.11,-162.07,-32,1
1671654416,2022-12-21 21:26,83.65,772.81,798.59,214,-147.11,-162.07,-32,1
1671654477,2022-12-21 21:27,83.92,772.89,798.67,214,-147.11,-162.06,-33,1
1671654539,2022-12-21 21:28,84.22,772.96,798.74,214,-147.11,-162.06,-31,1
1671654600,2022-12-21 21:30,84.43,772.99,798.77,214,-147.11,-162.06,-32,1
1671654661,2022-12-21 21:31,84.56,773.05,798.83,214,-147.11,-162.05,-32,1
1671654722,2022-12-21 21:32,84.81,773.11,798.90,214,-147.11,-162.05,-33,1
1671654783,2022-12-21 21:33,85.03,773.16,798.94,214,-147.11,-162.04,-34,1
1671654844,2022-12-21 21:34,85.33,773.34,799.13,214,-147.11,-162.04,-32,1
1671654906,2022-12-21 21:35,85.87,773.36,799.14,214,-147.11,-162.03,-30,1
1671654967,2022-12-21 21:36,86.09,773.37,799.15,214,-147.11,-162.03,-33,1
1671655028,2022-12-21 21:37,86.32,773.41,799.19,214,-147.11,-162.02,-35,1
1671655089,2022-12-21 21:38,86.38,773.28,799.06,214,-147.11,-162.02,-33,1
1671655150,2022-12-21 21:39,86.20,773.29,799.08,214,-147.11,-162.02,-33,1
1671655211,2022-12-21 21:40,86.18,773.28,799.07,214,-147.11,-162.02,-33,1
1671655274,2022-12-21 21:41,86.18,773.34,799.13,214,-147.11,-162.02,-33,1
1671655335,2022-12-21 21:42,86.29,773.33,799.11,214,-147.11,-162.02,-34,1
1671655396,2022-12-21 21:43,86.36,773.22,799.00,214,-147.11,-162.02,-35,1
1671655457,2022-12-21 21:44,86.29,773.16,798.95,214,-147.11,-162.02,-32,1
1671655518,2022-12-21 21:45,86.17,773.17,798.96,214,-147.11,-162.02,-33,1
1671655579,2022-12-21 21:46,86.11,773.21,798.99,214,-147.11,-162.03,-33,1
1671655640,2022-12-21 21:47,86.17,773.35,799.13,214,-147.11,-162.02,-33,1
1671655763,2022-12-21 21:49,86.71,773.41,799.19,214,-147.11,-162.02,-33,1
1671655824,2022-12-21 21:50,86.83,773.24,799.02,214,-147.11,-162.01,-32,1
1671655885,2022-12-21 21:51,86.74,773.10,798.89,214,-147.11,-162.02,-33,1
1671655946,2022-12-21 21:52,86.56,772.99,798.78,214,-147.11,-162.02,-33,1
1671656007,2022-12-21 21:53,86.33,772.85,798.64,214,-147.11,-162.02,-32,1
1671656068,2022-12-21 21:54,86.10,772.80,798.58,214,-147.11,-162.03,-33,1
1671656129,2022-12-21 21:55,85.75,772.74,798.53,214,-147.11,-162.03,-34,1
1671656190,2022-12-21 21:56,85.42,772.69,798.48,214,-147.11,-162.04,-32,1
1671656251,2022-12-21 21:57,85.30,772.65,798.43,214,-147.11,-162.04,-30,1
1671656313,2022-12-21 21:58,85.03,772.64,798.42,214,-147.11,-162.04,-32,1
1671656373,2022-12-21 21:59,84.66,772.66,798.44,214,-147.11,-162.05,-31,1
1671656496,2022-12-21 22:01,84.42,772.61,798.40,214,-147.11,-162.06,-32,1
1671656557,2022-12-21 22:02,84.31,772.59,798.38,214,-147.11,-162.06,-33,1
1671656618,2022-12-21 22:03,84.15,772.58,798.36,214,-147.11,-162.06,-34,1
1671656740,2022-12-21 22:05,83.63,772.64,798.42,214,-147.11,-162.07,-32,1
1671656800,2022-12-21 22:06,83.73,772.59,798.37,214,-147.11,-162.07,-34,1
1671656861,2022-12-21 22:07,83.69,772.67,798.45,214,-147.11,-162.07,-33,1
1671656922,2022-12-21 22:08,83.57,772.76,798.55,214,-147.11,-162.07,-32,1
1671656983,2022-12-21 22:09,83.71,772.84,798.62,214,-147.11,-162.07,-33,1
1671657044,2022-12-21 22:10,84.28,773.06,798.84,214,-147.11,-162.06,-34,1
1671657105,2022-12-21 22:11,84.63,772.99,798.78,214,-147.11,-162.05,-32,1
1671657167,2022-12-21 22:12,84.60,773.06,798.84,214,-147.11,-162.05,-34,1
1671657228,2022-12-21 22:13,84.79,773.18,798.96,214,-147.11,-162.05,-31,1
1671657289,2022-12-21 22:14,84.95,773.28,799.06,214,-147.11,-162.05,-33,1
1671657351,2022-12-21 22:15,85.33,773.41,799.20,214,-147.11,-162.04,-33,1
1671657412,2022-12-21 22:16,85.58,773.31,799.10,214,-147.11,-162.04,-33,1
1671657473,2022-12-21 22:17,85.71,773.39,799.17,214,-147.11,-162.03,-33,1
1671657534,2022-12-21 22:18,85.80,773.28,799.06,214,-147.11,-162.03,-35,1
1671657596,2022-12-21 22:19,85.76,773.13,798.91,214,-147.11,-162.03,-32,1
1671657657,2022-12-21 22:20,85.60,772.99,798.77,214,-147.11,-162.03,-33,1
1671657779,2022-12-21 22:22,85.06,772.86,798.64,214,-147.11,-162.04,-33,1
1671657841,2022-12-21 22:24,84.71,772.86,798.64,214,-147.11,-162.05,-35,1
1671657902,2022-12-21 22:25,84.61,772.85,798.64,214,-147.11,-162.05,-32,1
1671657963,2022-12-21 22:26,84.62,772.79,798.57,214,-147.11,-162.05,-32,1
1671658024,2022-12-21 22:27,84.54,772.72,798.50,214,-147.11,-162.05,-33,1
1671658207,2022-12-21 22:30,84.15,772.51,798.30,214,-147.11,-162.06,-32,1
1671658268,2022-12-21 22:31,83.97,772.53,798.31,214,-147.11,-162.06,-35,1
1671658329,2022-12-21 22:32,83.85,772.52,798.30,214,-147.11,-162.07,-33,1
1671658390,2022-12-21 22:33,83.61,772.59,798.38,214,-147.11,-162.07,-31,1
1671658450,2022-12-21 22:34,83.54,772.70,798.48,214,-147.11,-162.07,-33,1
1671658511,2022-12-21 22:35,83.88,772.86,798.65,214,-147.11,-162.07,-35,1
1671658572,2022-12-21 22:36,84.21,772.92,798.70,214,-147.11,-162.06,-34,1
1671658632,2022-12-21 22:37,84.46,772.89,798.67,214,-147.11,-162.06,-35,1
1671658693,2022-12-21 22:38,84.53,773.00,798.79,214,-147.11,-162.05,-33,1
1671658753,2022-12-21 22:39,84.79,773.15,798.93,214,-147.11,-162.05,-32,1
1671658814,2022-12-21 22:40,85.10,773.17,798.95,214,-147.11,-162.04,-33,1
1671658875,2022-12-21 22:41,85.25,773.14,798.92,214,-147.11,-162.04,-33,1
1671658937,2022-12-21 22:42,85.38,773.11,798.89,214,-147.11,-162.04,-33,1
1671658998,2022-12-21 22:43,85.31,773.05,798.84,214,-147.11,-162.04,-33,1
1671659059,2022-12-21 22:44,85.15,773.05,798.83,214,-147.11,-162.04,-32,1
1671659120,2022-12-21 22:45,85.11,772.99,798.78,214,-147.11,-162.04,-32,1
1671659181,2022-12-21 22:46,85.09,772.87,798.65,214,-147.11,-162.04,-32,1
1671659242,2022-12-21 22:47,84.83,772.83,798.61,214,-147.11,-162.05,-33,1
1671659304,2022-12-21 22:48,84.55,772.85,798.64,214,-147.11,-162.05,-33,1
1671659365,2022-12-21 22:49,84.47,772.95,798.74,214,-147.11,-162.05,-33,1
1671659488,2022-12-21 22:51,84.97,773.00,798.78,214,-147.11,-162.05,-34,1
1671659550,2022-12-21 22:52,85.13,772.96,798.74,214,-147.11,-162.04,-31,1
1671659611,2022-12-21 22:53,85.15,772.91,798.70,214,-147.11,-162.04,-32,1
1671659733,2022-12-21 22:55,84.97,772.82,798.60,214,-147.11,-162.05,-33,1
1671659794,2022-12-21 22:56,84.90,772.73,798.52,214,-147.11,-162.05,-33,1
1671659855,2022-12-21 22:57,84.75,772.66,798.45,214,-147.11,-162.05,-34,1
1671659916,2022-12-21 22:58,84.60,772.59,798.37,214,-147.11,-162.05,-32,1
1671659977,2022-12-21 22:59,84.42,772.54,798.32,214,-147.11,-162.06,-31,1
1671660038,2022-12-21 23:00,84.23,772.53,798.31,214,-147.11,-162.06,-31,1
1671660100,2022-12-21 23:01,84.11,772.49,798.27,214,-147.11,-162.06,-32,1
1671660221,2022-12-21 23:03,83.81,772.42,798.21,214,-147.11,-162.07,-33,1
1671660344,2022-12-21 23:05,83.61,772.34,798.12,214,-147.11,-162.07,-34,1
1671660405,2022-12-21 23:06,83.50,772.31,798.09,214,-147.11,-162.07,-34,1
1671660466,2022-12-21 23:07,83.36,772.30,798.08,214,-147.11,-162.07,-33,1
1671660527,2022-12-21 23:08,83.34,772.28,798.06,214,-147.11,-162.08,-33,1
1671660588,2022-12-21 23:09,83.18,772.27,798.05,214,-147.11,-162.08,-32,1
1671660649,2022-12-21 23:10,83.09,772.25,798.04,214,-147.11,-162.08,-34,1
1671660710,2022-12-21 23:11,83.03,772.26,798.05,214,-147.11,-162.08,-32,1
1671660772,2022-12-21 23:12,83.03,772.23,798.02,214,-147.11,-162.08,-32,1
1671660833,2022-12-21 23:13,82.93,772.21,797.99,214,-147.11,-162.08,-32,1
1671660894,2022-12-21 23:14,82.89,772.23,798.02,214,-147.11,-162.08,-32,1
1671660955,2022-12-21 23:15,82.79,772.30,798.08,214,-147.11,-162.08,-32,1
1671661016,2022-12-21 23:16,82.92,772.29,798.07,214,-147.11,-162.08,-32,1
1671661078,2022-12-21 23:17,82.94,772.28,798.06,214,-147.11,-162.08,-32,1
1671661139,2022-12-21 23:18,82.90,772.30,798.09,214,-147.11,-162.08,-32,1
1671661200,2022-12-21 23:20,83.01,772.43,798.21,214,-147.11,-162.08,-31,1
1671661261,2022-12-21 23:21,83.34,772.50,798.28,214,-147.11,-162.07,-32,1
1671661322,2022-12-21 23:22,83.49,772.51,798.30,214,-147.11,-162.07,-32,1
1671661384,2022-12-21 23:23,83.44,772.57,798.36,214,-147.11,-162.07,-34,1
1671661445,2022-12-21 23:24,83.55,772.53,798.31,214,-147.11,-162.07,-33,1
1671661506,2022-12-21 23:25,83.41,772.48,798.27,214,-147.11,-162.07,-34,1
1671661567,2022-12-21 23:26,83.26,772.52,798.30,214,-147.11,-162.08,-34,1
1671661628,2022-12-21 23:27,83.20,772.54,798.32,214,-147.11,-162.08,-31,1
1671661688,2022-12-21 23:28,83.26,772.47,798.26,214,-147.11,-162.08,-33,1
1671661749,2022-12-21 23:29,83.17,772.34,798.12,214,-147.11,-162.08,-33,1
1671661810,2022-12-21 23:30,83.03,772.29,798.07,214,-147.11,-162.08,-31,1
1671661871,2022-12-21 23:31,82.90,772.28,798.06,214,-147.11,-162.08,-32,1
1671661931,2022-12-21 23:32,82.78,772.26,798.04,214,-147.11,-162.09,-33,1
1671661992,2022-12-21 23:33,82.76,772.29,798.08,214,-147.11,-162.09,-33,1
1671662052,2022-12-21 23:34,82.78,772.34,798.12,214,-147.11,-162.09,-32,1
1671662113,2022-12-21 23:35,82.99,772.30,798.08,214,-147.11,-162.08,-33,1
1671662174,2022-12-21 23:36,83.03,772.36,798.14,214,-147.11,-162.08,-34,1
1671662236,2022-12-21 23:37,83.14,772.49,798.27,214,-147.11,-162.08,-34,1
1671662297,2022-12-21 23:38,83.36,772.56,798.34,214,-147.11,-162.07,-31,1
1671662358,2022-12-21 23:39,83.95,772.73,798.51,214,-147.11,-162.06,-32,1
1671662419,2022-12-21 23:40,84.38,772.84,798.63,214,-147.11,-162.06,-33,1
1671662481,2022-12-21 23:41,84.69,772.74,798.52,214,-147.11,-162.05,-33,1
1671662542,2022-12-21 23:42,84.60,772.63,798.42,214,-147.11,-162.05,-31,1
1671662603,2022-12-21 23:43,84.48,772.58,798.36,214,-147.11,-162.05,-33,1
1671662664,2022-12-21 23:44,84.38,772.52,798.30,214,-147.11,-162.06,-33,1
1671662786,2022-12-21 23:46,83.95,772.49,798.27,214,-147.11,-162.06,-33,1
1671662847,2022-12-21 23:47,83.83,772.56,798.34,214,-147.11,-162.07,-33,1
1671662908,2022-12-21 23:48,84.00,772.70,798.48,214,-147.11,-162.06,-33,1
1671662969,2022-12-21 23:49,84.35,772.79,798.58,214,-147.11,-162.06,-34,1
1671663031,2022-12-21 23:50,84.48,772.74,798.52,214,-147.11,-162.05,-33,1
1671663092,2022-12-21 23:51,84.54,772.71,798.49,214,-147.11,-162.05,-33,1
1671663153,2022-12-21 23:52,84.42,772.71,798.49,214,-147.11,-162.06,-33,1
1671663214,2022-12-21 23:53,84.34,772.64,798.42,214,-147.11,-162.06,-33,1
1671663275,2022-12-21 23:54,84.19,772.57,798.36,214,-147.11,-162.06,-34,1
1671663336,2022-12-21 23:55,83.94,772.63,798.41,214,-147.11,-162.06,-32,1
1671663459,2022-12-21 23:57,84.21,772.85,798.63,214,-147.11,-162.06,-32,1
1671663520,2022-12-21 23:58,84.62,772.96,798.74,214,-147.11,-162.05,-33,1
1671663581,2022-12-21 23:59,84.92,773.02,798.80,214,-147.11,-162.05,-32,1