1671663642,2022-12-22 00:00,85.15,773.09,798.87,214,-147.11,-162.04,-32,1
1671663703,2022-12-22 00:01,85.42,773.06,798.85,214,-147.11,-162.04,-32,1
1671663765,2022-12-22 00:02,85.57,773.13,798.91,214,-147.11,-162.04,-35,1
1671663826,2022-12-22 00:03,85.67,773.09,798.88,214,-147.11,-162.03,-33,1
1671663887,2022-12-22 00:04,85.67,773.08,798.87,214,-147.11,-162.03,-31,1
1671663948,2022-12-22 00:05,85.75,773.17,798.95,214,-147.11,-162.03,-34,1
1671664009,2022-12-22 00:06,85.91,773.11,798.89,214,-147.11,-162.03,-32,1
1671664070,2022-12-22 00:07,85.97,773.25,799.03,214,-147.11,-162.03,-33,1
1671664193,2022-12-22 00:09,86.09,773.23,799.02,214,-147.11,-162.03,-33,1
1671664254,2022-12-22 00:10,86.29,773.28,799.06,214,-147.11,-162.02,-33,1
1671664315,2022-12-22 00:11,86.42,773.24,799.02,214,-147.11,-162.02,-33,1
1671664376,2022-12-22 00:12,86.38,773.27,799.05,214,-147.11,-162.02,-32,1
1671664437,2022-12-22 00:13,86.27,773.27,799.05,214,-147.11,-162.02,-32,1
1671664498,2022-12-22 00:14,86.48,773.44,799.22,214,-147.11,-162.02,-32,1
1671664560,2022-12-22 00:16,86.60,773.41,799.19,214,-147.11,-162.02,-32,1
1671664744,2022-12-22 00:19,86.85,773.33,799.11,214,-147.11,-162.01,-32,1
1671664805,2022-12-22 00:20,86.71,773.25,799.03,214,-147.11,-162.02,-33,1
1671664866,2022-12-22 00:21,86.56,773.12,798.90,214,-147.11,-162.02,-32,1
1671664927,2022-12-22 00:22,86.27,773.11,798.90,214,-147.11,-162.02,-31,1
1671664989,2022-12-22 00:23,86.19,773.09,798.87,214,-147.11,-162.02,-32,1
1671665050,2022-12-22 00:24,86.21,773.02,798.80,214,-147.11,-162.02,-32,1
1671665111,2022-12-22 00:25,86.13,772.92,798.70,214,-147.11,-162.03,-34,1
1671665172,2022-12-22 00:26,85.92,772.84,798.63,214,-147.11,-162.03,-33,1
1671665233,2022-12-22 00:27,85.72,772.77,798.55,214,-147.11,-162.03,-34,1
1671665294,2022-12-22 00:28,85.41,772.72,798.50,214,-147.11,-162.04,-33,1
1671665354,2022-12-22 00:29,85.41,772.67,798.45,214,-147.11,-162.04,-32,1
1671665415,2022-12-22 00:30,85.29,772.62,798.40,214,-147.11,-162.04,-33,1
1671665477,2022-12-22 00:31,85.12,772.55,798.34,214,-147.11,-162.04,-32,1
1671665537,2022-12-22 00:32,84.94,772.53,798.32,214,-147.11,-162.05,-32,1
1671665598,2022-12-22 00:33,84.73,772.52,798.31,214,-147.11,-162.05,-34,1
1671665659,2022-12-22 00:34,84.55,772.48,798.26,214,-147.11,-162.05,-33,1
1671665720,2022-12-22 00:35,84.47,772.42,798.20,214,-147.11,-162.05,-32,1
1671665781,2022-12-22 00:36,84.34,772.37,798.16,214,-147.11,-162.06,-32,1
1671665842,2022-12-22 00:37,84.29,772.39,798.17,214,-147.11,-162.06,-32,1
1671665903,2022-12-22 00:38,84.19,772.31,798.10,214,-147.11,-162.06,-33,1
1671665964,2022-12-22 00:39,84.08,772.28,798.07,214,-147.11,-162.06,-34,1
1671666024,2022-12-22 00:40,83.98,772.26,798.04,214,-147.11,-162.06,-34,1
1671666085,2022-12-22 00:41,83.89,772.23,798.02,214,-147.11,-162.07,-33,1
1671666145,2022-12-22 00:42,83.69,772.26,798.04,214,-147.11,-162.07,-33,1
1671666206,2022-12-22 00:43,83.39,772.33,798.11,214,-147.11,-162.07,-33,1
1671666267,2022-12-22 00:44,83.56,772.27,798.05,214,-147.11,-162.07,-33,1
1671666329,2022-12-22 00:45,83.58,772.27,798.05,214,-147.11,-162.07,-33,1
1671666390,2022-12-22 00:46,83.44,772.27,798.05,214,-147.11,-162.07,-32,1
1671666451,2022-12-22 00:47,83.17,772.29,798.07,214,-147.11,-162.08,-32,1
1671666512,2022-12-22 00:48,83.05,772.43,798.21,214,-147.11,-162.08,-32,1
1671666573,2022-12-22 00:49,83.59,772.73,798.52,214,-147.11,-162.07,-32,1
1671666634,2022-12-22 00:50,84.30,772.91,798.69,214,-147.11,-162.06,-33,1
1671666696,2022-12-22 00:51,84.85,773.20,798.98,214,-147.11,-162.05,-33,1
1671666757,2022-12-22 00:52,85.43,773.22,799.00,214,-147.11,-162.04,-33,1
1671666818,2022-12-22 00:53,85.78,773.19,798.97,214,-147.11,-162.03,-34,1
1671666879,2022-12-22 00:54,85.85,773.18,798.97,214,-147.11,-162.03,-33,1
1671666940,2022-12-22 00:55,85.91,773.21,798.99,214,-147.11,-162.03,-34,1
1671667001,2022-12-22 00:56,85.82,773.29,799.07,214,-147.11,-162.03,-33,1
1671667063,2022-12-22 00:57,86.18,773.34,799.13,214,-147.11,-162.02,-32,1
1671667123,2022-12-22 00:58,86.43,773.41,799.19,214,-147.11,-162.02,-34,1
1671667244,2022-12-22 01:00,86.65,773.18,798.96,214,-147.11,-162.02,-33,1
1671667306,2022-12-22 01:01,86.39,773.12,798.91,214,-147.11,-162.02,-31,1
1671667367,2022-12-22 01:02,86.12,773.03,798.81,214,-147.11,-162.03,-34,1
1671667428,2022-12-22 01:03,85.89,772.96,798.74,214,-147.11,-162.03,-32,1
1671667489,2022-12-22 01:04,85.60,773.06,798.84,214,-147.11,-162.03,-34,1
1671667550,2022-12-22 01:05,85.55,773.10,798.88,214,-147.11,-162.04,-32,1
1671667612,2022-12-22 01:06,85.76,773.15,798.94,214,-147.11,-162.03,-33,1
1671667673,2022-12-22 01:07,85.82,773.24,799.02,214,-147.11,-162.03,-34,1
1671667734,2022-12-22 01:08,85.98,773.20,798.99,214,-147.11,-162.03,-33,1
1671667795,2022-12-22 01:09,86.06,773.21,798.99,214,-147.11,-162.03,-32,1
1671667856,2022-12-22 01:10,86.04,773.22,799.00,214,-147.11,-162.03,-33,1
1671667917,2022-12-22 01:11,86.26,773.14,798.92,214,-147.11,-162.02,-32,1
1671667979,2022-12-22 01:12,86.21,773.11,798.89,214,-147.11,-162.02,-32,1
1671668040,2022-12-22 01:14,86.13,773.11,798.90,214,-147.11,-162.03,-34,1
1671668101,2022-12-22 01:15,86.11,773.01,798.79,214,-147.11,-162.03,-34,1
1671668162,2022-12-22 01:16,85.96,772.96,798.75,214,-147.11,-162.03,-32,1
1671668223,2022-12-22 01:17,85.84,772.88,798.66,214,-147.11,-162.03,-33,1
1671668284,2022-12-22 01:18,85.79,772.85,798.64,214,-147.11,-162.03,-35,1
1671668407,2022-12-22 01:20,85.78,772.86,798.65,214,-147.11,-162.03,-33,1
1671668468,2022-12-22 01:21,85.73,772.89,798.67,214,-147.11,-162.03,-32,1
1671668590,2022-12-22 01:23,86.37,773.23,799.01,214,-147.11,-162.02,-32,1
1671668651,2022-12-22 01:24,86.87,773.32,799.11,214,-147.11,-162.01,-32,1
1671668712,2022-12-22 01:25,87.05,773.19,798.98,214,-147.11,-162.01,-34,1
1671668773,2022-12-22 01:26,87.03,773.18,798.96,214,-147.11,-162.01,-32,1
1671668833,2022-12-22 01:27,87.02,773.06,798.84,214,-147.11,-162.01,-33,1
1671668894,2022-12-22 01:28,86.87,773.03,798.81,214,-147.11,-162.01,-33,1
1671668955,2022-12-22 01:29,86.73,773.07,798.86,214,-147.11,-162.02,-34,1
1671669016,2022-12-22 01:30,86.83,773.17,798.95,214,-147.11,-162.01,-33,1
1671669077,2022-12-22 01:31,87.15,773.40,799.18,214,-147.11,-162.01,-32,1
1671669138,2022-12-22 01:32,87.61,773.46,799.25,214,-147.11,-162.00,-32,1
1671669260,2022-12-22 01:34,88.00,773.38,799.17,214,-147.11,-161.99,-31,1
1671669321,2022-12-22 01:35,88.04,773.18,798.96,214,-147.11,-161.99,-33,1
1671669382,2022-12-22 01:36,87.76,773.33,799.11,214,-147.11,-162.00,-33,1
1671669442,2022-12-22 01:37,87.99,773.39,799.17,214,-147.11,-161.99,-33,1
1671669503,2022-12-22 01:38,88.08,773.24,799.02,214,-147.11,-161.99,-33,1
1671669564,2022-12-22 01:39,88.05,773.26,799.04,214,-147.11,-161.99,-34,1
1671669624,2022-12-22 01:40,88.12,773.23,799.01,214,-147.11,-161.99,-33,1
1671669685,2022-12-22 01:41,88.13,773.15,798.93,214,-147.11,-161.99,-34,1
1671669806,2022-12-22 01:43,88.10,773.22,799.00,214,-147.11,-161.99,-33,1
1671669867,2022-12-22 01:44,88.16,773.30,799.08,214,-147.11,-161.99,-32,1
1671669928,2022-12-22 01:45,88.30,773.27,799.06,214,-147.11,-161.99,-32,1
1671669989,2022-12-22 01:46,88.36,773.17,798.96,214,-147.11,-161.99,-33,1
1671670050,2022-12-22 01:47,88.37,773.30,799.08,214,-147.11,-161.99,-31,1
1671670111,2022-12-22 01:48,88.32,773.33,799.11,214,-147.11,-161.99,-32,1
1671670172,2022-12-22 01:49,88.45,773.31,799.10,214,-147.11,-161.99,-32,1
1671670233,2022-12-22 01:50,88.54,773.28,799.07,214,-147.11,-161.98,-32,1
1671670294,2022-12-22 01:51,88.63,773.26,799.04,214,-147.11,-161.98,-33,1
1671670355,2022-12-22 01:52,88.55,773.24,799.02,214,-147.11,-161.98,-30,1
1671670416,2022-12-22 01:53,88.45,773.18,798.96,214,-147.11,-161.99,-32,1
1671670477,2022-12-22 01:54,88.35,773.16,798.95,214,-147.11,-161.99,-32,1
1671670539,2022-12-22 01:55,88.38,773.23,799.01,214,-147.11,-161.99,-32,1
1671670600,2022-12-22 01:56,88.54,773.28,799.06,214,-147.11,-161.98,-32,1
1671670661,2022-12-22 01:57,88.67,773.27,799.05,214,-147.11,-161.98,-35,1
1671670722,2022-12-22 01:58,88.82,773.36,799.14,214,-147.11,-161.98,-32,1
1671670783,2022-12-22 01:59,89.06,773.33,799.11,214,-147.11,-161.98,-35,1
1671670843,2022-12-22 02:00,89.08,773.28,799.07,214,-147.11,-161.97,-34,1
1671670904,2022-12-22 02:01,89.08,773.30,799.08,214,-147.11,-161.97,-33,1
1671670965,2022-12-22 02:02,89.03,773.37,799.16,214,-147.11,-161.98,-32,1
1671671025,2022-12-22 02:03,89.07,773.36,799.14,214,-147.11,-161.98,-34,1
1671671086,2022-12-22 02:04,89.12,773.37,799.15,214,-147.11,-161.97,-32,1
1671671148,2022-12-22 02:05,89.15,773.41,799.19,214,-147.11,-161.97,-34,1
1671671209,2022-12-22 02:06,89.19,773.33,799.11,214,-147.11,-161.97,-34,1
1671671270,2022-12-22 02:07,89.09,773.28,799.06,214,-147.11,-161.97,-32,1
1671671331,2022-12-22 02:08,89.10,773.41,799.19,214,-147.11,-161.97,-34,1
1671671392,2022-12-22 02:09,89.31,773.40,799.18,214,-147.11,-161.97,-33,1
1671671453,2022-12-22 02:10,89.43,773.36,799.14,214,-147.11,-161.97,-33,1
1671671514,2022-12-22 02:11,89.28,773.38,799.17,214,-147.11,-161.97,-33,1
1671671575,2022-12-22 02:12,89.32,773.38,799.16,214,-147.11,-161.97,-32,1
1671671637,2022-12-22 02:13,89.22,773.24,799.03,214,-147.11,-161.97,-33,1
1671671760,2022-12-22 02:16,88.99,773.37,799.15,214,-147.11,-161.98,-32,1
1671671821,2022-12-22 02:17,89.07,773.23,799.01,214,-147.11,-161.98,-33,1
1671671943,2022-12-22 02:19,88.99,773.19,798.97,214,-147.11,-161.98,-32,1
1671672004,2022-12-22 02:20,88.93,773.12,798.90,214,-147.11,-161.98,-33,1
1671672065,2022-12-22 02:21,88.79,773.12,798.90,214,-147.11,-161.98,-33,1
1671672126,2022-12-22 02:22,88.76,773.06,798.85,214,-147.11,-161.98,-32,1
1671672187,2022-12-22 02:23,88.69,773.14,798.92,214,-147.11,-161.98,-33,1
1671672248,2022-12-22 02:24,88.78,773.12,798.90,214,-147.11,-161.98,-32,1
1671672309,2022-12-22 02:25,88.74,773.06,798.85,214,-147.11,-161.98,-31,1
1671672370,2022-12-22 02:26,88.54,773.05,798.83,214,-147.11,-161.98,-36,1
1671672431,2022-12-22 02:27,88.32,773.05,798.84,214,-147.11,-161.99,-34,1
1671672492,2022-12-22 02:28,88.24,773.10,798.88,214,-147.11,-161.99,-33,1
1671672553,2022-12-22 02:29,88.30,773.00,798.78,214,-147.11,-161.99,-34,1
1671672614,2022-12-22 02:30,88.24,772.90,798.68,214,-147.11,-161.99,-32,1
1671672675,2022-12-22 02:31,88.05,772.81,798.59,214,-147.11,-161.99,-34,1
1671672735,2022-12-22 02:32,87.80,772.74,798.53,214,-147.11,-162.00,-33,1
1671672796,2022-12-22 02:33,87.50,772.76,798.54,214,-147.11,-162.00,-32,1
1671672857,2022-12-22 02:34,87.29,772.79,798.57,214,-147.11,-162.01,-34,1
1671672918,2022-12-22 02:35,87.37,772.70,798.49,214,-147.11,-162.00,-33,1
1671672979,2022-12-22 02:36,87.32,772.69,798.47,214,-147.11,-162.01,-33,1
1671673040,2022-12-22 02:37,87.27,772.68,798.46,214,-147.11,-162.01,-32,1
1671673101,2022-12-22 02:38,87.23,772.73,798.51,214,-147.11,-162.01,-34,1
1671673222,2022-12-22 02:40,87.39,772.71,798.50,214,-147.11,-162.00,-33,1
1671673283,2022-12-22 02:41,87.31,772.71,798.49,214,-147.11,-162.01,-34,1
1671673344,2022-12-22 02:42,87.27,772.70,798.48,214,-147.11,-162.01,-34,1
1671673465,2022-12-22 02:44,87.23,772.70,798.48,214,-147.11,-162.01,-34,1
1671673648,2022-12-22 02:47,87.44,772.72,798.51,214,-147.11,-162.00,-34,1
1671673710,2022-12-22 02:48,87.38,772.72,798.50,214,-147.11,-162.00,-32,1
1671673771,2022-12-22 02:49,87.36,772.77,798.55,214,-147.11,-162.00,-34,1
1671673954,2022-12-22 02:52,87.65,772.75,798.53,214,-147.11,-162.00,-32,1
1671674015,2022-12-22 02:53,87.65,772.75,798.53,214,-147.11,-162.00,-32,1
1671674076,2022-12-22 02:54,87.64,772.72,798.51,214,-147.11,-162.00,-33,1
1671674137,2022-12-22 02:55,87.58,772.63,798.42,214,-147.11,-162.00,-32,1
1671674199,2022-12-22 02:56,87.47,772.55,798.34,214,-147.11,-162.00,-33,1
1671674260,2022-12-22 02:57,87.16,772.53,798.32,214,-147.11,-162.01,-32,1
1671674321,2022-12-22 02:58,86.97,772.46,798.24,214,-147.11,-162.01,-31,1
1671674382,2022-12-22 02:59,86.80,772.42,798.20,214,-147.11,-162.01,-32,1
1671674443,2022-12-22 03:00,86.65,772.31,798.09,214,-147.11,-162.02,-32,1
1671674504,2022-12-22 03:01,86.63,772.22,798.01,214,-147.11,-162.02,-32,1
1671674565,2022-12-22 03:02,86.19,772.18,797.97,214,-147.11,-162.02,-34,1
1671674626,2022-12-22 03:03,86.03,772.11,797.89,214,-147.11,-162.03,-32,1
1671674686,2022-12-22 03:04,85.85,772.08,797.86,214,-147.11,-162.03,-32,1
1671674747,2022-12-22 03:05,85.66,772.08,797.86,214,-147.11,-162.03,-31,1
1671674809,2022-12-22 03:06,85.47,772.12,797.90,214,-147.11,-162.04,-33,1
1671674870,2022-12-22 03:07,85.58,772.07,797.85,214,-147.11,-162.04,-33,1
1671674931,2022-12-22 03:08,85.35,772.06,797.85,214,-147.11,-162.04,-31,1
1671674992,2022-12-22 03:09,85.21,772.01,797.80,214,-147.11,-162.04,-32,1
1671675053,2022-12-22 03:10,85.07,771.98,797.76,214,-147.11,-162.04,-32,1
1671675114,2022-12-22 03:11,84.92,771.95,797.73,214,-147.11,-162.05,-33,1
1671675176,2022-12-22 03:12,84.79,771.91,797.70,214,-147.11,-162.05,-33,1
1671675298,2022-12-22 03:14,84.31,772.02,797.80,214,-147.11,-162.06,-33,1
1671675359,2022-12-22 03:15,84.46,772.00,797.79,214,-147.11,-162.05,-32,1
1671675421,2022-12-22 03:17,84.36,771.93,797.71,214,-147.11,-162.06,-32,1
1671675482,2022-12-22 03:18,84.24,771.88,797.66,214,-147.11,-162.06,-32,1
1671675543,2022-12-22 03:19,84.13,771.84,797.62,214,-147.11,-162.06,-32,1
1671675604,2022-12-22 03:20,83.97,771.78,797.56,214,-147.11,-162.06,-33,1
1671675665,2022-12-22 03:21,83.79,771.72,797.51,214,-147.11,-162.07,-34,1
1671675726,2022-12-22 03:22,83.65,771.72,797.51,214,-147.11,-162.07,-32,1
1671675787,2022-12-22 03:23,83.39,771.79,797.57,214,-147.11,-162.07,-33,1
1671675848,2022-12-22 03:24,83.38,771.78,797.56,214,-147.11,-162.07,-32,1
1671675909,2022-12-22 03:25,83.29,771.75,797.53,214,-147.11,-162.08,-33,1
1671675970,2022-12-22 03:26,83.14,771.71,797.49,214,-147.11,-162.08,-32,1
1671676032,2022-12-22 03:27,83.11,771.68,797.46,214,-147.11,-162.08,-32,1
1671676093,2022-12-22 03:28,83.01,771.67,797.46,214,-147.11,-162.08,-32,1
1671676154,2022-12-22 03:29,82.92,771.66,797.44,214,-147.11,-162.08,-32,1
1671676215,2022-12-22 03:30,82.85,771.65,797.43,214,-147.11,-162.08,-32,1
1671676276,2022-12-22 03:31,82.62,771.67,797.45,214,-147.11,-162.09,-31,1
1671676336,2022-12-22 03:32,82.49,771.72,797.51,214,-147.11,-162.09,-33,1
1671676397,2022-12-22 03:33,82.59,771.91,797.69,214,-147.11,-162.09,-34,1
1671676459,2022-12-22 03:34,83.02,771.94,797.72,214,-147.11,-162.08,-33,1
1671676520,2022-12-22 03:35,83.28,772.02,797.80,214,-147.11,-162.08,-33,1
1671676641,2022-12-22 03:37,83.59,772.00,797.78,214,-147.11,-162.07,-33,1
1671676702,2022-12-22 03:38,83.72,772.14,797.92,214,-147.11,-162.07,-33,1
1671676763,2022-12-22 03:39,84.06,772.33,798.11,214,-147.11,-162.06,-32,1
1671676824,2022-12-22 03:40,84.50,772.29,798.08,214,-147.11,-162.05,-34,1
1671676884,2022-12-22 03:41,84.80,772.47,798.25,214,-147.11,-162.05,-34,1
1671676945,2022-12-22 03:42,85.02,772.48,798.26,214,-147.11,-162.04,-32,1
1671677066,2022-12-22 03:44,85.06,772.43,798.21,214,-147.11,-162.04,-34,1
1671677128,2022-12-22 03:45,85.07,772.45,798.23,214,-147.11,-162.04,-32,1
1671677189,2022-12-22 03:46,85.31,772.37,798.15,214,-147.11,-162.04,-33,1
1671677250,2022-12-22 03:47,85.50,772.47,798.25,214,-147.11,-162.04,-37,1
1671677371,2022-12-22 03:49,85.70,772.44,798.22,214,-147.11,-162.03,-35,1
1671677433,2022-12-22 03:50,85.66,772.40,798.19,214,-147.11,-162.03,-34,1
1671677494,2022-12-22 03:51,85.71,772.42,798.20,214,-147.11,-162.03,-34,1
1671677555,2022-12-22 03:52,85.75,772.37,798.15,214,-147.11,-162.03,-31,1
1671677616,2022-12-22 03:53,85.84,772.28,798.06,214,-147.11,-162.03,-32,1
1671677677,2022-12-22 03:54,85.78,772.21,797.99,214,-147.11,-162.03,-32,1
1671677738,2022-12-22 03:55,85.67,772.21,797.99,214,-147.11,-162.03,-33,1
1671677799,2022-12-22 03:56,85.63,772.14,797.93,214,-147.11,-162.03,-33,1
1671677860,2022-12-22 03:57,85.57,772.25,798.03,214,-147.11,-162.04,-32,1
1671677982,2022-12-22 03:59,85.82,772.33,798.11,214,-147.11,-162.03,-33,1
1671678044,2022-12-22 04:00,85.93,772.36,798.14,214,-147.11,-162.03,-34,1
1671678105,2022-12-22 04:01,86.04,772.36,798.14,214,-147.11,-162.03,-32,1
1671678166,2022-12-22 04:02,86.06,772.27,798.06,214,-147.11,-162.03,-33,1
1671678226,2022-12-22 04:03,85.93,772.26,798.04,214,-147.11,-162.03,-32,1
1671678288,2022-12-22 04:04,85.82,772.25,798.03,214,-147.11,-162.03,-33,1
1671678349,2022-12-22 04:05,85.81,772.25,798.04,214,-147.11,-162.03,-33,1
1671678410,2022-12-22 04:06,85.75,772.18,797.96,214,-147.11,-162.03,-33,1
1671678471,2022-12-22 04:07,85.61,772.36,798.14,214,-147.11,-162.03,-32,1
1671678532,2022-12-22 04:08,85.94,772.39,798.17,214,-147.11,-162.03,-33,1
1671678593,2022-12-22 04:09,86.00,772.29,798.08,214,-147.11,-162.03,-32,1
1671678654,2022-12-22 04:10,85.98,772.29,798.08,214,-147.11,-162.03,-31,1
1671678715,2022-12-22 04:11,85.87,772.28,798.07,214,-147.11,-162.03,-31,1
1671678776,2022-12-22 04:12,85.81,772.19,797.98,214,-147.11,-162.03,-34,1
1671678838,2022-12-22 04:13,85.67,772.23,798.02,214,-147.11,-162.03,-33,1
1671678899,2022-12-22 04:14,85.59,772.21,797.99,214,-147.11,-162.04,-33,1
1671678960,2022-12-22 04:16,85.50,772.18,797.96,214,-147.11,-162.04,-32,1
1671679021,2022-12-22 04:17,85.50,772.18,797.97,214,-147.11,-162.04,-33,1
1671679082,2022-12-22 04:18,85.52,772.09,797.88,214,-147.11,-162.04,-32,1
1671679143,2022-12-22 04:19,85.38,772.00,797.78,214,-147.11,-162.04,-33,1
1671679204,2022-12-22 04:20,85.17,771.97,797.75,214,-147.11,-162.04,-32,1
1671679266,2022-12-22 04:21,84.94,772.04,797.82,214,-147.11,-162.05,-32,1
1671679327,2022-12-22 04:22,85.14,772.14,797.92,214,-147.11,-162.04,-32,1
1671679388,2022-12-22 04:23,85.47,772.21,798.00,214,-147.11,-162.04,-32,1
1671679449,2022-12-22 04:24,85.79,772.32,798.11,214,-147.11,-162.03,-33,1
1671679510,2022-12-22 04:25,86.09,772.40,798.18,214,-147.11,-162.03,-33,1
1671679571,2022-12-22 04:26,86.50,772.48,798.26,214,-147.11,-162.02,-34,1
1671679632,2022-12-22 04:27,86.81,772.66,798.45,214,-147.11,-162.01,-35,1
1671679694,2022-12-22 04:28,87.12,772.67,798.45,214,-147.11,-162.01,-32,1
1671679755,2022-12-22 04:29,87.18,772.67,798.45,214,-147.11,-162.01,-31,1
1671679876,2022-12-22 04:31,87.15,772.85,798.63,214,-147.11,-162.01,-32,1
1671679937,2022-12-22 04:32,87.25,772.82,798.61,214,-147.11,-162.01,-33,1
1671679997,2022-12-22 04:33,87.39,773.00,798.79,214,-147.11,-162.00,-32,1
1671680058,2022-12-22 04:34,87.78,773.13,798.92,214,-147.11,-162.00,-32,1
1671680120,2022-12-22 04:35,87.97,773.11,798.89,214,-147.11,-161.99,-33,1
1671680181,2022-12-22 04:36,88.13,772.98,798.76,214,-147.11,-161.99,-35,1
1671680241,2022-12-22 04:37,88.02,772.98,798.76,214,-147.11,-161.99,-32,1
1671680302,2022-12-22 04:38,87.97,773.00,798.79,214,-147.11,-161.99,-33,1
1671680363,2022-12-22 04:39,88.05,772.93,798.71,214,-147.11,-161.99,-35,1
1671680424,2022-12-22 04:40,88.02,772.91,798.69,214,-147.11,-161.99,-33,1
1671680484,2022-12-22 04:41,87.92,772.77,798.55,214,-147.11,-161.99,-32,1
1671680545,2022-12-22 04:42,87.63,772.82,798.60,214,-147.11,-162.00,-33,1
1671680605,2022-12-22 04:43,87.71,772.86,798.65,214,-147.11,-162.00,-32,1
1671680666,2022-12-22 04:44,87.87,772.82,798.61,214,-147.11,-162.00,-33,1
1671680727,2022-12-22 04:45,87.72,772.73,798.51,214,-147.11,-162.00,-32,1
1671680789,2022-12-22 04:46,87.58,772.70,798.49,214,-147.11,-162.00,-32,1
1671680850,2022-12-22 04:47,87.47,772.72,798.50,214,-147.11,-162.00,-33,1
1671680911,2022-12-22 04:48,87.54,772.85,798.64,214,-147.11,-162.00,-33,1
1671680972,2022-12-22 04:49,88.03,773.02,798.80,214,-147.11,-161.99,-33,1
1671681033,2022-12-22 04:50,88.39,772.95,798.74,214,-147.11,-161.99,-32,1
1671681094,2022-12-22 04:51,88.48,772.98,798.76,214,-147.11,-161.99,-33,1
1671681155,2022-12-22 04:52,88.62,772.98,798.77,214,-147.11,-161.98,-32,1
1671681216,2022-12-22 04:53,88.67,772.98,798.76,214,-147.11,-161.98,-33,1
1671681277,2022-12-22 04:54,88.68,772.95,798.73,214,-147.11,-161.98,-34,1
1671681339,2022-12-22 04:55,88.74,772.95,798.73,214,-147.11,-161.98,-32,1
1671681400,2022-12-22 04:56,88.87,773.09,798.88,214,-147.11,-161.98,-33,1
1671681461,2022-12-22 04:57,89.24,773.19,798.97,214,-147.11,-161.97,-32,1
1671681522,2022-12-22 04:58,89.52,773.22,799.00,214,-147.11,-161.97,-33,1
1671681583,2022-12-22 04:59,89.70,773.21,798.99,214,-147.11,-161.96,-33,1
1671681644,2022-12-22 05:00,89.88,773.20,798.98,214,-147.11,-161.96,-33,1
1671681705,2022-12-22 05:01,89.92,773.20,798.99,214,-147.11,-161.96,-32,1
1671681766,2022-12-22 05:02,89.88,773.25,799.03,214,-147.11,-161.96,-31,1
1671681827,2022-12-22 05:03,89.85,773.18,798.96,214,-147.11,-161.96,-33,1
1671681888,2022-12-22 05:04,89.72,773.07,798.86,214,-147.11,-161.96,-33,1
1671682010,2022-12-22 05:06,89.51,773.15,798.93,214,-147.11,-161.97,-32,1
1671682194,2022-12-22 05:09,89.87,773.27,799.05,214,-147.11,-161.96,-32,1
1671682255,2022-12-22 05:10,89.90,773.28,799.07,214,-147.11,-161.96,-33,1
1671682316,2022-12-22 05:11,89.99,773.32,799.11,214,-147.11,-161.96,-31,1
1671682377,2022-12-22 05:12,90.08,773.23,799.01,214,-147.11,-161.96,-33,1
1671682438,2022-12-22 05:13,90.11,773.26,799.05,214,-147.11,-161.96,-32,1
1671682499,2022-12-22 05:14,90.13,773.29,799.07,214,-147.11,-161.96,-33,1
1671682560,2022-12-22 05:16,90.31,773.20,798.99,214,-147.11,-161.95,-33,1
1671682621,2022-12-22 05:17,90.29,773.17,798.95,214,-147.11,-161.95,-35,1
1671682682,2022-12-22 05:18,90.25,773.13,798.91,214,-147.11,-161.96,-32,1
1671682743,2022-12-22 05:19,90.25,773.09,798.87,214,-147.11,-161.96,-32,1
1671682805,2022-12-22 05:20,90.20,773.14,798.92,214,-147.11,-161.96,-32,1
1671682866,2022-12-22 05:21,90.34,773.20,798.98,214,-147.11,-161.95,-32,1
1671682927,2022-12-22 05:22,90.41,773.17,798.95,214,-147.11,-161.95,-32,1
1671682988,2022-12-22 05:23,90.47,773.10,798.88,214,-147.11,-161.95,-30,1
1671683049,2022-12-22 05:24,90.43,772.99,798.77,214,-147.11,-161.95,-30,1
1671683110,2022-12-22 05:25,90.28,772.92,798.71,214,-147.11,-161.95,-30,1
1671683171,2022-12-22 05:26,90.20,773.00,798.78,214,-147.11,-161.96,-33,1
1671683232,2022-12-22 05:27,90.29,772.98,798.76,214,-147.11,-161.95,-31,1
1671683293,2022-12-22 05:28,90.35,773.05,798.84,214,-147.11,-161.95,-30,1
1671683354,2022-12-22 05:29,90.43,773.09,798.88,214,-147.11,-161.95,-32,1
1671683416,2022-12-22 05:30,90.69,773.09,798.88,214,-147.11,-161.95,-32,1
1671683477,2022-12-22 05:31,90.78,773.14,798.92,214,-147.11,-161.95,-33,1
1671683537,2022-12-22 05:32,90.80,773.07,798.85,214,-147.11,-161.95,-32,1
1671683659,2022-12-22 05:34,90.68,772.95,798.74,214,-147.11,-161.95,-35,1
1671683720,2022-12-22 05:35,90.57,772.92,798.70,214,-147.11,-161.95,-33,1
1671683780,2022-12-22 05:36,90.46,772.85,798.63,214,-147.11,-161.95,-32,1
1671683841,2022-12-22 05:37,90.26,772.82,798.60,214,-147.11,-161.96,-33,1
1671683902,2022-12-22 05:38,90.14,772.75,798.53,214,-147.11,-161.96,-33,1
1671683962,2022-12-22 05:39,89.94,772.73,798.52,214,-147.11,-161.96,-33,1
1671684023,2022-12-22 05:40,89.88,772.65,798.43,214,-147.11,-161.96,-33,1
1671684145,2022-12-22 05:42,89.94,772.70,798.48,214,-147.11,-161.96,-34,1
1671684206,2022-12-22 05:43,89.88,772.72,798.51,214,-147.11,-161.96,-33,1
1671684267,2022-12-22 05:44,89.94,772.67,798.45,214,-147.11,-161.96,-34,1
1671684328,2022-12-22 05:45,89.90,772.58,798.37,214,-147.11,-161.96,-32,1
1671684450,2022-12-22 05:47,89.63,772.52,798.31,214,-147.11,-161.97,-33,1
1671684511,2022-12-22 05:48,89.50,772.57,798.36,214,-147.11,-161.97,-33,1
1671684572,2022-12-22 05:49,89.52,772.49,798.28,214,-147.11,-161.97,-33,1
1671684634,2022-12-22 05:50,89.40,772.52,798.30,214,-147.11,-161.97,-32,1
1671684756,2022-12-22 05:52,89.38,772.42,798.20,214,-147.11,-161.97,-33,1
1671684817,2022-12-22 05:53,89.31,772.30,798.08,214,-147.11,-161.97,-32,1
1671684878,2022-12-22 05:54,89.20,772.16,797.94,214,-147.11,-161.97,-33,1
1671684939,2022-12-22 05:55,88.92,772.08,797.87,214,-147.11,-161.98,-32,1
1671685000,2022-12-22 05:56,88.61,772.07,797.85,214,-147.11,-161.98,-33,1
1671685062,2022-12-22 05:57,88.56,771.97,797.75,214,-147.11,-161.98,-34,1
1671685123,2022-12-22 05:58,88.39,771.91,797.69,214,-147.11,-161.99,-33,1
1671685184,2022-12-22 05:59,88.32,771.79,797.57,214,-147.11,-161.99,-33,1
1671685306,2022-12-22 06:01,88.01,771.66,797.44,214,-147.11,-161.99,-34,1
1671685367,2022-12-22 06:02,87.65,771.65,797.43,214,-147.11,-162.00,-33,1
1671685428,2022-12-22 06:03,87.34,771.67,797.45,214,-147.11,-162.00,-32,1
1671685489,2022-12-22 06:04,87.26,771.68,797.46,214,-147.11,-162.01,-32,1
1671685549,2022-12-22 06:05,87.02,771.66,797.45,214,-147.11,-162.01,-32,1
1671685611,2022-12-22 06:06,86.96,771.67,797.45,214,-147.11,-162.01,-34,1
1671685733,2022-12-22 06:08,87.18,771.93,797.71,214,-147.11,-162.01,-33,1
1671685794,2022-12-22 06:09,87.56,772.02,797.80,214,-147.11,-162.00,-34,1
1671685855,2022-12-22 06:10,87.74,772.02,797.80,214,-147.11,-162.00,-32,1
1671685916,2022-12-22 06:11,87.93,772.11,797.90,214,-147.11,-161.99,-32,1
1671685977,2022-12-22 06:12,88.21,771.98,797.77,214,-147.11,-161.99,-32,1
1671686039,2022-12-22 06:13,88.05,771.95,797.73,214,-147.11,-161.99,-33,1
1671686100,2022-12-22 06:15,87.85,771.88,797.66,214,-147.11,-162.00,-33,1
1671686161,2022-12-22 06:16,87.68,771.78,797.56,214,-147.11,-162.00,-33,1
1671686222,2022-12-22 06:17,87.49,771.71,797.50,214,-147.11,-162.00,-32,1
1671686283,2022-12-22 06:18,87.15,771.63,797.41,214,-147.11,-162.01,-32,1
1671686345,2022-12-22 06:19,86.89,771.63,797.42,214,-147.11,-162.01,-35,1
1671686405,2022-12-22 06:20,86.67,771.63,797.42,214,-147.11,-162.02,-32,1
1671686467,2022-12-22 06:21,86.64,771.55,797.33,214,-147.11,-162.02,-31,1
1671686528,2022-12-22 06:22,86.50,771.50,797.29,214,-147.11,-162.02,-33,1
1671686589,2022-12-22 06:23,86.35,771.57,797.35,214,-147.11,-162.02,-34,1
1671686650,2022-12-22 06:24,86.42,771.49,797.28,214,-147.11,-162.02,-34,1
1671686711,2022-12-22 06:25,86.36,771.44,797.22,214,-147.11,-162.02,-32,1
1671686772,2022-12-22 06:26,86.17,771.41,797.19,214,-147.11,-162.02,-30,1
1671686833,2022-12-22 06:27,85.99,771.39,797.18,214,-147.11,-162.03,-33,1
1671686894,2022-12-22 06:28,85.80,771.39,797.18,214,-147.11,-162.03,-32,1
1671686955,2022-12-22 06:29,85.66,771.33,797.11,214,-147.11,-162.03,-32,1
1671687017,2022-12-22 06:30,85.60,771.26,797.04,214,-147.11,-162.03,-32,1
1671687078,2022-12-22 06:31,85.45,771.22,797.00,214,-147.11,-162.04,-33,1
1671687138,2022-12-22 06:32,85.20,771.23,797.01,214,-147.11,-162.04,-33,1
1671687199,2022-12-22 06:33,85.02,771.27,797.05,214,-147.11,-162.04,-34,1
1671687260,2022-12-22 06:34,85.06,771.26,797.04,214,-147.11,-162.04,-34,1
1671687321,2022-12-22 06:35,85.02,771.26,797.04,214,-147.11,-162.04,-34,1
1671687381,2022-12-22 06:36,85.08,771.30,797.08,214,-147.11,-162.04,-33,1
1671687442,2022-12-22 06:37,85.32,771.36,797.14,214,-147.11,-162.04,-33,1
1671687502,2022-12-22 06:38,85.42,771.34,797.12,214,-147.11,-162.04,-32,1
1671687564,2022-12-22 06:39,85.40,771.27,797.06,214,-147.11,-162.04,-33,1
1671687624,2022-12-22 06:40,85.31,771.27,797.05,214,-147.11,-162.04,-35,1
1671687685,2022-12-22 06:41,85.25,771.25,797.04,214,-147.11,-162.04,-31,1
1671687745,2022-12-22 06:42,85.19,771.19,796.97,214,-147.11,-162.04,-34,1
1671687806,2022-12-22 06:43,85.08,771.08,796.87,214,-147.11,-162.04,-33,1
1671687866,2022-12-22 06:44,84.82,771.07,796.85,214,-147.11,-162.05,-33,1
1671687927,2022-12-22 06:45,85.02,771.29,797.08,214,-147.11,-162.05,-34,1
1671687988,2022-12-22 06:46,85.39,771.33,797.11,214,-147.11,-162.04,-33,1
1671688050,2022-12-22 06:47,85.59,771.48,797.26,214,-147.11,-162.04,-34,1
1671688111,2022-12-22 06:48,85.89,771.49,797.28,214,-147.11,-162.03,-31,1
1671688172,2022-12-22 06:49,86.00,771.51,797.29,214,-147.11,-162.03,-32,1
1671688233,2022-12-22 06:50,86.15,771.56,797.35,214,-147.11,-162.03,-32,1
1671688294,2022-12-22 06:51,86.46,771.61,797.39,214,-147.11,-162.02,-32,1
1671688355,2022-12-22 06:52,86.55,771.52,797.31,214,-147.11,-162.02,-32,1
1671688416,2022-12-22 06:53,86.44,771.38,797.16,214,-147.11,-162.02,-33,1
1671688477,2022-12-22 06:54,86.14,771.41,797.19,214,-147.11,-162.03,-33,1
1671688538,2022-12-22 06:55,85.98,771.35,797.13,214,-147.11,-162.03,-32,1
1671688600,2022-12-22 06:56,85.73,771.32,797.10,214,-147.11,-162.03,-34,1
1671688661,2022-12-22 06:57,85.58,771.33,797.11,214,-147.11,-162.04,-30,1
1671688722,2022-12-22 06:58,85.50,771.25,797.04,214,-147.11,-162.04,-33,1
1671688783,2022-12-22 06:59,85.28,771.19,796.97,214,-147.11,-162.04,-33,1
1671688844,2022-12-22 07:00,85.15,771.13,796.92,214,-147.11,-162.04,-32,1
1671688905,2022-12-22 07:01,84.97,771.10,796.88,214,-147.11,-162.05,-33,1
1671688966,2022-12-22 07:02,84.86,771.06,796.84,214,-147.11,-162.05,-32,1
1671689027,2022-12-22 07:03,84.71,771.24,797.02,214,-147.11,-162.05,-35,1
1671689088,2022-12-22 07:04,85.24,771.37,797.16,214,-147.11,-162.04,-33,1
1671689270,2022-12-22 07:07,85.69,771.38,797.16,214,-147.11,-162.03,-32,1
1671689331,2022-12-22 07:08,85.57,771.34,797.13,214,-147.11,-162.04,-32,1
1671689393,2022-12-22 07:09,85.31,771.39,797.17,214,-147.11,-162.04,-31,1
1671689454,2022-12-22 07:10,85.60,771.57,797.35,214,-147.11,-162.03,-33,1
1671689515,2022-12-22 07:11,85.99,771.68,797.47,214,-147.11,-162.03,-32,1
1671689576,2022-12-22 07:12,86.42,771.73,797.51,214,-147.11,-162.02,-32,1
1671689637,2022-12-22 07:13,86.55,771.72,797.50,214,-147.11,-162.02,-33,1
1671689698,2022-12-22 07:14,86.64,771.88,797.66,214,-147.11,-162.02,-31,1
1671689759,2022-12-22 07:15,86.83,771.80,797.58,214,-147.11,-162.01,-32,1
1671689881,2022-12-22 07:18,86.65,771.73,797.52,214,-147.11,-162.02,-33,1
1671689942,2022-12-22 07:19,86.55,771.82,797.60,214,-147.11,-162.02,-32,1
1671690004,2022-12-22 07:20,86.60,771.93,797.71,214,-147.11,-162.02,-32,1
1671690065,2022-12-22 07:21,86.74,771.89,797.67,214,-147.11,-162.01,-33,1
1671690126,2022-12-22 07:22,86.74,771.81,797.59,214,-147.11,-162.02,-33,1
1671690187,2022-12-22 07:23,86.68,771.70,797.48,214,-147.11,-162.02,-33,1
1671690248,2022-12-22 07:24,86.48,771.59,797.37,214,-147.11,-162.02,-32,1
1671690309,2022-12-22 07:25,86.11,771.58,797.36,214,-147.11,-162.03,-32,1
1671690370,2022-12-22 07:26,85.93,771.59,797.37,214,-147.11,-162.03,-31,1
1671690431,2022-12-22 07:27,85.91,771.67,797.45,214,-147.11,-162.03,-32,1
1671690492,2022-12-22 07:28,86.02,771.73,797.51,214,-147.11,-162.03,-33,1
1671690554,2022-12-22 07:29,86.04,771.72,797.50,214,-147.11,-162.03,-33,1
1671690615,2022-12-22 07:30,86.23,771.67,797.45,214,-147.11,-162.02,-32,1
1671690676,2022-12-22 07:31,86.20,771.58,797.36,214,-147.11,-162.02,-32,1
1671690737,2022-12-22 07:32,86.04,771.53,797.31,214,-147.11,-162.03,-32,1
1671690799,2022-12-22 07:33,85.87,771.45,797.24,214,-147.11,-162.03,-35,1
1671690860,2022-12-22 07:34,85.67,771.42,797.20,214,-147.11,-162.03,-32,1
1671690921,2022-12-22 07:35,85.51,771.49,797.27,214,-147.11,-162.04,-32,1
1671691042,2022-12-22 07:37,85.55,771.49,797.27,214,-147.11,-162.04,-33,1
1671691103,2022-12-22 07:38,85.53,771.55,797.33,214,-147.11,-162.04,-32,1
1671691164,2022-12-22 07:39,85.69,771.54,797.33,214,-147.11,-162.03,-34,1
1671691224,2022-12-22 07:40,85.71,771.70,797.48,214,-147.11,-162.03,-33,1
1671691285,2022-12-22 07:41,85.93,771.80,797.58,214,-147.11,-162.03,-33,1
1671691345,2022-12-22 07:42,86.45,771.75,797.53,214,-147.11,-162.02,-33,1
1671691406,2022-12-22 07:43,86.49,771.63,797.41,214,-147.11,-162.02,-33,1
1671691467,2022-12-22 07:44,86.27,771.67,797.46,214,-147.11,-162.02,-32,1
1671691528,2022-12-22 07:45,86.40,771.67,797.45,214,-147.11,-162.02,-33,1
1671691589,2022-12-22 07:46,86.42,771.66,797.45,214,-147.11,-162.02,-32,1
1671691650,2022-12-22 07:47,86.37,771.65,797.43,214,-147.11,-162.02,-32,1
1671691711,2022-12-22 07:48,86.36,771.61,797.39,214,-147.11,-162.02,-32,1
1671691772,2022-12-22 07:49,86.47,771.71,797.49,214,-147.11,-162.02,-32,1
1671691833,2022-12-22 07:50,86.71,771.74,797.53,214,-147.11,-162.02,-34,1
1671691894,2022-12-22 07:51,86.83,771.63,797.42,214,-147.11,-162.01,-33,1
1671691956,2022-12-22 07:52,86.68,771.53,797.32,214,-147.11,-162.02,-34,1
1671692017,2022-12-22 07:53,86.65,771.38,797.16,214,-147.11,-162.02,-32,1
1671692078,2022-12-22 07:54,86.51,771.27,797.05,214,-147.11,-162.02,-31,1
1671692139,2022-12-22 07:55,86.30,771.21,796.99,214,-147.11,-162.02,-32,1
1671692200,2022-12-22 07:56,86.03,771.15,796.93,214,-147.11,-162.03,-32,1
1671692261,2022-12-22 07:57,85.60,771.14,796.92,214,-147.11,-162.03,-33,1
1671692323,2022-12-22 07:58,85.44,771.10,796.88,214,-147.11,-162.04,-40,1
1671692384,2022-12-22 07:59,85.13,771.14,796.92,214,-147.11,-162.04,-34,1
1671692445,2022-12-22 08:00,85.06,771.15,796.93,214,-147.11,-162.04,-33,1
1671692506,2022-12-22 08:01,85.08,771.13,796.91,214,-147.11,-162.04,-32,1
1671692567,2022-12-22 08:02,85.16,771.05,796.84,214,-147.11,-162.04,-32,1
1671692628,2022-12-22 08:03,85.11,770.98,796.76,214,-147.11,-162.04,-32,1
1671692689,2022-12-22 08:04,84.91,770.94,796.72,214,-147.11,-162.05,-33,1
1671692751,2022-12-22 08:05,84.77,770.92,796.70,214,-147.11,-162.05,-32,1
1671692811,2022-12-22 08:06,84.53,770.89,796.68,214,-147.11,-162.05,-33,1
1671692872,2022-12-22 08:07,84.21,770.94,796.72,214,-147.11,-162.06,-33,1
1671692933,2022-12-22 08:08,84.23,770.90,796.69,214,-147.11,-162.06,-33,1
1671692994,2022-12-22 08:09,84.25,770.86,796.64,214,-147.11,-162.06,-33,1
1671693055,2022-12-22 08:10,84.09,770.90,796.68,214,-147.11,-162.06,-33,1
1671693116,2022-12-22 08:11,83.86,770.94,796.72,214,-147.11,-162.07,-34,1
1671693177,2022-12-22 08:12,84.08,771.12,796.90,214,-147.11,-162.06,-33,1
1671693239,2022-12-22 08:13,84.24,771.21,796.99,214,-147.11,-162.06,-35,1
1671693300,2022-12-22 08:15,84.38,771.27,797.06,214,-147.11,-162.06,-35,1
1671693361,2022-12-22 08:16,84.50,771.26,797.05,214,-147.11,-162.05,-32,1
1671693422,2022-12-22 08:17,84.56,771.43,797.22,214,-147.11,-162.05,-31,1
1671693544,2022-12-22 08:19,85.53,771.70,797.49,214,-147.11,-162.04,-35,1
1671693605,2022-12-22 08:20,85.86,771.71,797.49,214,-147.11,-162.03,-32,1
1671693667,2022-12-22 08:21,86.07,771.85,797.64,214,-147.11,-162.03,-35,1
1671693728,2022-12-22 08:22,86.26,771.70,797.48,214,-147.11,-162.02,-33,1
1671693789,2022-12-22 08:23,86.15,771.59,797.37,214,-147.11,-162.03,-32,1
1671693850,2022-12-22 08:24,85.93,771.50,797.29,214,-147.11,-162.03,-32,1
1671693911,2022-12-22 08:25,85.85,771.33,797.11,214,-147.11,-162.03,-34,1
1671693972,2022-12-22 08:26,85.73,771.14,796.93,214,-147.11,-162.03,-33,1
1671694033,2022-12-22 08:27,85.52,771.02,796.81,214,-147.11,-162.04,-33,1
1671694095,2022-12-22 08:28,85.13,770.94,796.72,214,-147.11,-162.04,-34,1
1671694156,2022-12-22 08:29,84.79,770.86,796.64,214,-147.11,-162.05,-32,1
1671694217,2022-12-22 08:30,84.56,770.80,796.58,214,-147.11,-162.05,-34,1
1671694278,2022-12-22 08:31,84.37,770.76,796.54,214,-147.11,-162.06,-32,1
1671694339,2022-12-22 08:32,84.22,770.73,796.51,214,-147.11,-162.06,-34,1
1671694400,2022-12-22 08:33,84.06,770.70,796.48,214,-147.11,-162.06,-33,1
1671694461,2022-12-22 08:34,83.87,770.68,796.47,214,-147.11,-162.07,-36,1
1671694522,2022-12-22 08:35,83.70,770.70,796.48,214,-147.11,-162.07,-32,1
1671694582,2022-12-22 08:36,83.64,770.69,796.47,214,-147.11,-162.07,-33,1
1671694643,2022-12-22 08:37,83.60,770.67,796.45,214,-147.11,-162.07,-34,1
1671694704,2022-12-22 08:38,83.52,770.62,796.41,214,-147.11,-162.07,-33,1
1671694764,2022-12-22 08:39,83.47,770.64,796.42,214,-147.11,-162.07,-34,1
1671694825,2022-12-22 08:40,83.18,770.74,796.52,214,-147.11,-162.08,-34,1
1671694885,2022-12-22 08:41,83.30,770.83,796.61,214,-147.11,-162.08,-34,1
1671694947,2022-12-22 08:42,83.47,770.92,796.70,214,-147.11,-162.07,-33,1
1671695008,2022-12-22 08:43,83.82,771.02,796.80,214,-147.11,-162.07,-33,1
1671695069,2022-12-22 08:44,84.17,771.07,796.85,214,-147.11,-162.06,-33,1
1671695131,2022-12-22 08:45,84.29,771.12,796.91,214,-147.11,-162.06,-36,1
1671695192,2022-12-22 08:46,84.43,771.06,796.84,214,-147.11,-162.06,-32,1
1671695253,2022-12-22 08:47,84.33,771.06,796.84,214,-147.11,-162.06,-32,1
1671695315,2022-12-22 08:48,84.34,770.99,796.77,214,-147.11,-162.06,-33,1
1671695376,2022-12-22 08:49,84.31,770.96,796.74,214,-147.11,-162.06,-33,1
1671695437,2022-12-22 08:50,84.34,770.92,796.71,214,-147.11,-162.06,-33,1
1671695499,2022-12-22 08:51,84.47,770.87,796.66,214,-147.11,-162.05,-33,1
1671695621,2022-12-22 08:53,84.54,770.83,796.61,214,-147.11,-162.05,-35,1
1671695683,2022-12-22 08:54,84.40,770.83,796.61,214,-147.11,-162.06,-33,1
1671695744,2022-12-22 08:55,84.31,770.91,796.69,214,-147.11,-162.06,-32,1
1671695805,2022-12-22 08:56,84.73,770.94,796.72,214,-147.11,-162.05,-33,1
1671695866,2022-12-22 08:57,84.75,770.89,796.67,214,-147.11,-162.05,-32,1
1671695927,2022-12-22 08:58,84.79,770.85,796.64,214,-147.11,-162.05,-31,1
1671695988,2022-12-22 08:59,84.81,770.74,796.52,214,-147.11,-162.05,-33,1
1671696049,2022-12-22 09:00,84.64,770.64,796.42,214,-147.11,-162.05,-33,1
1671696110,2022-12-22 09:01,84.54,770.55,796.33,214,-147.11,-162.05,-33,1
1671696171,2022-12-22 09:02,84.33,770.48,796.26,214,-147.11,-162.06,-32,1
1671696232,2022-12-22 09:03,84.08,770.50,796.28,214,-147.11,-162.06,-33,1
1671696293,2022-12-22 09:04,84.04,770.58,796.36,214,-147.11,-162.06,-34,1
1671696353,2022-12-22 09:05,84.00,770.53,796.31,214,-147.11,-162.06,-32,1
1671696475,2022-12-22 09:07,83.86,770.49,796.27,214,-147.11,-162.07,-32,1
1671696598,2022-12-22 09:09,84.23,770.81,796.60,214,-147.11,-162.06,-33,1
1671696659,2022-12-22 09:10,84.79,770.85,796.63,214,-147.11,-162.05,-32,1
1671696720,2022-12-22 09:12,84.92,770.90,796.68,214,-147.11,-162.05,-32,1
1671696781,2022-12-22 09:13,85.26,770.96,796.75,214,-147.11,-162.04,-32,1
1671696843,2022-12-22 09:14,85.40,770.91,796.69,214,-147.11,-162.04,-33,1
1671696904,2022-12-22 09:15,85.42,770.85,796.64,214,-147.11,-162.04,-33,1
1671696965,2022-12-22 09:16,85.28,770.82,796.60,214,-147.11,-162.04,-33,1
1671697026,2022-12-22 09:17,85.19,770.77,796.55,214,-147.11,-162.04,-32,1
1671697087,2022-12-22 09:18,85.08,770.81,796.59,214,-147.11,-162.04,-33,1
1671697148,2022-12-22 09:19,85.06,770.83,796.62,214,-147.11,-162.04,-33,1
1671697210,2022-12-22 09:20,85.11,770.78,796.56,214,-147.11,-162.04,-32,1
1671697271,2022-12-22 09:21,85.08,770.90,796.68,214,-147.11,-162.04,-32,1
1671697332,2022-12-22 09:22,85.19,770.89,796.67,214,-147.11,-162.04,-32,1
1671697454,2022-12-22 09:24,85.26,770.86,796.64,214,-147.11,-162.04,-31,1
1671697515,2022-12-22 09:25,85.26,770.76,796.55,214,-147.11,-162.04,-31,1
1671697576,2022-12-22 09:26,85.19,770.73,796.51,214,-147.11,-162.04,-32,1
1671697638,2022-12-22 09:27,85.16,770.69,796.47,214,-147.11,-162.04,-32,1
1671697699,2022-12-22 09:28,85.24,770.63,796.41,214,-147.11,-162.04,-33,1
1671697760,2022-12-22 09:29,85.13,770.71,796.49,214,-147.11,-162.04,-33,1
1671697881,2022-12-22 09:31,85.36,770.63,796.41,214,-147.11,-162.04,-33,1
1671697942,2022-12-22 09:32,85.39,770.52,796.30,214,-147.11,-162.04,-33,1
1671698003,2022-12-22 09:33,85.16,770.49,796.27,214,-147.11,-162.04,-32,1
1671698064,2022-12-22 09:34,85.06,770.63,796.42,214,-147.11,-162.04,-32,1
1671698124,2022-12-22 09:35,85.15,770.58,796.36,214,-147.11,-162.04,-31,1
1671698185,2022-12-22 09:36,85.09,770.63,796.41,214,-147.11,-162.04,-40,1
1671698245,2022-12-22 09:37,85.10,770.57,796.35,214,-147.11,-162.04,-33,1
1671698306,2022-12-22 09:38,85.27,770.43,796.21,214,-147.11,-162.04,-35,1
1671698367,2022-12-22 09:39,84.93,770.34,796.12,214,-147.11,-162.05,-33,1
1671698429,2022-12-22 09:40,84.73,770.23,796.01,214,-147.11,-162.05,-33,1
1671698490,2022-12-22 09:41,84.53,770.13,795.91,214,-147.11,-162.05,-32,1
1671698551,2022-12-22 09:42,84.34,770.05,795.84,214,-147.11,-162.06,-31,1
1671698613,2022-12-22 09:43,84.17,770.00,795.78,214,-147.11,-162.06,-32,1
1671698674,2022-12-22 09:44,83.97,769.91,795.69,214,-147.11,-162.06,-33,1
1671698735,2022-12-22 09:45,83.82,769.83,795.61,214,-147.11,-162.07,-32,1
1671698796,2022-12-22 09:46,83.83,769.71,795.49,214,-147.11,-162.07,-33,1
1671698857,2022-12-22 09:47,83.65,769.59,795.37,214,-147.11,-162.07,-32,1
1671698918,2022-12-22 09:48,83.43,769.54,795.32,214,-147.11,-162.07,-31,1
1671698979,2022-12-22 09:49,83.12,769.48,795.26,214,-147.11,-162.08,-32,1
1671699040,2022-12-22 09:50,82.83,769.44,795.22,214,-147.11,-162.08,-33,1
1671699101,2022-12-22 09:51,82.56,769.39,795.18,214,-147.11,-162.09,-34,1
1671699162,2022-12-22 09:52,82.33,769.35,795.14,214,-147.11,-162.09,-33,1
1671699223,2022-12-22 09:53,82.08,769.28,795.07,214,-147.11,-162.10,-34,1
1671699284,2022-12-22 09:54,81.95,768.99,794.77,214,-147.11,-162.10,-32,1
1671699345,2022-12-22 09:55,81.71,768.99,794.78,214,-147.11,-162.10,-31,1
1671699406,2022-12-22 09:56,81.36,768.97,794.76,214,-147.11,-162.11,-30,1
1671699467,2022-12-22 09:57,80.96,768.98,794.76,214,-147.11,-162.12,-31,1
1671699528,2022-12-22 09:58,80.47,768.97,794.76,214,-147.11,-162.13,-31,1
1671699589,2022-12-22 09:59,79.95,769.10,794.88,214,-147.11,-162.14,-31,1
1671699650,2022-12-22 10:00,79.76,769.09,794.87,214,-147.11,-162.14,-31,1
1671699711,2022-12-22 10:01,79.45,769.04,794.82,214,-147.11,-162.15,-31,1
1671699772,2022-12-22 10:02,79.47,769.07,794.85,214,-147.11,-162.15,-31,1
1671699833,2022-12-22 10:03,79.32,769.03,794.82,214,-147.11,-162.15,-29,1
1671699893,2022-12-22 10:04,79.57,768.96,794.74,214,-147.11,-162.14,-32,1
1671699954,2022-12-22 10:05,79.59,768.90,794.68,214,-147.11,-162.14,-31,1
1671700015,2022-12-22 10:06,79.66,768.82,794.60,214,-147.11,-162.14,-30,1
1671700076,2022-12-22 10:07,79.74,768.67,794.45,214,-147.11,-162.14,-31,1
1671700137,2022-12-22 10:08,79.75,768.55,794.33,214,-147.11,-162.14,-31,1
1671700198,2022-12-22 10:09,79.71,768.45,794.23,214,-147.11,-162.14,-31,1
1671700259,2022-12-22 10:10,79.68,768.37,794.16,214,-147.11,-162.14,-30,1
1671700320,2022-12-22 10:12,79.46,768.33,794.11,214,-147.11,-162.15,-31,1
1671700381,2022-12-22 10:13,79.42,768.29,794.07,214,-147.11,-162.15,-32,1
1671700442,2022-12-22 10:14,79.26,768.28,794.07,214,-147.11,-162.15,-31,1
1671700503,2022-12-22 10:15,79.04,768.25,794.04,214,-147.11,-162.15,-31,1
1671700564,2022-12-22 10:16,78.67,768.30,794.08,214,-147.11,-162.16,-32,1
1671700625,2022-12-22 10:17,78.45,768.33,794.11,214,-147.11,-162.17,-33,1
1671700686,2022-12-22 10:18,78.18,768.35,794.13,214,-147.11,-162.17,-32,1
1671700747,2022-12-22 10:19,78.25,768.35,794.13,214,-147.11,-162.17,-31,1
1671700808,2022-12-22 10:20,78.00,768.31,794.09,214,-147.11,-162.17,-30,1
1671700869,2022-12-22 10:21,77.99,768.28,794.06,214,-147.11,-162.17,-32,1
1671700930,2022-12-22 10:22,78.05,768.27,794.06,214,-147.11,-162.17,-32,1
1671700991,2022-12-22 10:23,78.14,768.21,793.99,214,-147.11,-162.17,-34,1
1671701053,2022-12-22 10:24,78.20,768.17,793.96,214,-147.11,-162.17,-32,1
1671701114,2022-12-22 10:25,78.22,768.12,793.91,214,-147.11,-162.17,-34,1
1671701175,2022-12-22 10:26,78.27,768.07,793.86,214,-147.11,-162.17,-30,1
1671701236,2022-12-22 10:27,78.27,767.96,793.75,214,-147.11,-162.17,-32,1
1671701297,2022-12-22 10:28,78.26,767.86,793.64,214,-147.11,-162.17,-32,1
1671701358,2022-12-22 10:29,78.11,767.76,793.54,214,-147.11,-162.17,-33,1
1671701419,2022-12-22 10:30,78.20,767.68,793.46,214,-147.11,-162.17,-30,1
1671701480,2022-12-22 10:31,78.18,767.59,793.37,214,-147.11,-162.17,-31,1
1671701541,2022-12-22 10:32,78.11,767.49,793.27,214,-147.11,-162.17,-31,1
1671701601,2022-12-22 10:33,77.82,767.39,793.17,214,-147.11,-162.18,-31,1
1671701662,2022-12-22 10:34,77.56,767.34,793.13,214,-147.11,-162.18,-31,1
1671701723,2022-12-22 10:35,77.37,767.27,793.05,214,-147.11,-162.19,-31,1
1671701784,2022-12-22 10:36,77.08,767.30,793.08,214,-147.11,-162.19,-30,1
1671701844,2022-12-22 10:37,76.82,767.24,793.02,214,-147.11,-162.20,-34,1
1671701905,2022-12-22 10:38,76.99,767.11,792.89,214,-147.11,-162.19,-30,1
1671701965,2022-12-22 10:39,76.72,766.98,792.76,214,-147.11,-162.20,-31,1
1671702026,2022-12-22 10:40,76.48,766.90,792.68,214,-147.11,-162.20,-32,1
1671702087,2022-12-22 10:41,76.31,766.89,792.67,214,-147.11,-162.21,-32,1
1671702148,2022-12-22 10:42,75.96,766.96,792.74,214,-147.11,-162.21,-32,1
1671702209,2022-12-22 10:43,75.85,767.10,792.88,214,-147.11,-162.22,-31,1
1671702270,2022-12-22 10:44,75.91,767.24,793.03,214,-147.11,-162.21,-35,1
1671702331,2022-12-22 10:45,76.37,767.51,793.29,214,-147.11,-162.21,-31,1
1671702393,2022-12-22 10:46,76.39,767.52,793.30,214,-147.11,-162.21,-32,1
1671702454,2022-12-22 10:47,76.42,767.42,793.20,214,-147.11,-162.20,-32,1
1671702515,2022-12-22 10:48,76.25,767.35,793.14,214,-147.11,-162.21,-32,1
1671702637,2022-12-22 10:50,76.01,766.98,792.77,214,-147.11,-162.21,-32,1
1671702698,2022-12-22 10:51,75.36,766.98,792.76,214,-147.11,-162.23,-31,1
1671702759,2022-12-22 10:52,75.34,766.91,792.69,214,-147.11,-162.23,-31,1
1671702820,2022-12-22 10:53,75.05,766.90,792.68,214,-147.11,-162.23,-31,1
1671702881,2022-12-22 10:54,74.96,766.92,792.70,214,-147.11,-162.23,-33,1
1671702942,2022-12-22 10:55,75.06,767.04,792.82,214,-147.11,-162.23,-35,1
1671703002,2022-12-22 10:56,75.39,767.01,792.79,214,-147.11,-162.23,-30,1
1671703063,2022-12-22 10:57,75.64,766.84,792.62,214,-147.11,-162.22,-33,1
1671703123,2022-12-22 10:58,75.30,766.79,792.57,214,-147.11,-162.23,-31,1
1671703184,2022-12-22 10:59,75.32,766.71,792.49,214,-147.11,-162.23,-31,1
1671703244,2022-12-22 11:00,75.19,766.65,792.44,214,-147.11,-162.23,-31,1
1671703305,2022-12-22 11:01,75.04,766.67,792.45,214,-147.11,-162.23,-34,1
1671703549,2022-12-22 11:05,75.70,766.56,792.34,214,-147.11,-162.22,-32,1
1671703610,2022-12-22 11:06,76.04,766.51,792.29,214,-147.11,-162.21,-31,1
1671703671,2022-12-22 11:07,75.55,766.50,792.28,214,-147.11,-162.22,-33,1
1671703732,2022-12-22 11:08,75.41,766.50,792.28,214,-147.11,-162.22,-32,1
1671703854,2022-12-22 11:10,74.95,766.56,792.34,214,-147.11,-162.23,-31,1
1671703914,2022-12-22 11:11,74.87,766.56,792.35,214,-147.11,-162.24,-31,1
1671703975,2022-12-22 11:12,74.71,766.61,792.39,214,-147.11,-162.24,-31,1
1671704036,2022-12-22 11:13,74.73,766.70,792.48,214,-147.11,-162.24,-31,1
1671704097,2022-12-22 11:14,75.03,766.65,792.43,214,-147.11,-162.23,-31,1
1671704158,2022-12-22 11:15,75.12,766.61,792.39,214,-147.11,-162.23,-32,1
1671704219,2022-12-22 11:16,75.61,766.53,792.31,214,-147.11,-162.22,-31,1
1671704280,2022-12-22 11:18,75.48,766.49,792.28,214,-147.11,-162.22,-32,1
1671704342,2022-12-22 11:19,75.29,766.50,792.29,214,-147.11,-162.23,-31,1
1671704403,2022-12-22 11:20,75.31,766.48,792.26,214,-147.11,-162.23,-31,1
1671704464,2022-12-22 11:21,75.24,766.50,792.28,214,-147.11,-162.23,-31,1
1671704525,2022-12-22 11:22,75.25,766.53,792.31,214,-147.11,-162.23,-33,1
1671704586,2022-12-22 11:23,75.34,766.53,792.31,214,-147.11,-162.23,-33,1
1671704647,2022-12-22 11:24,75.41,766.47,792.26,214,-147.11,-162.22,-31,1
1671704708,2022-12-22 11:25,75.55,766.44,792.22,214,-147.11,-162.22,-31,1
1671704769,2022-12-22 11:26,75.46,766.36,792.15,214,-147.11,-162.22,-31,1
1671704830,2022-12-22 11:27,75.44,766.35,792.13,214,-147.11,-162.22,-32,1
1671704952,2022-12-22 11:29,75.59,766.27,792.05,214,-147.11,-162.22,-31,1
1671705013,2022-12-22 11:30,75.60,766.19,791.98,214,-147.11,-162.22,-31,1
1671705074,2022-12-22 11:31,75.47,766.10,791.88,214,-147.11,-162.22,-32,1
1671705134,2022-12-22 11:32,75.28,766.03,791.82,214,-147.11,-162.23,-32,1
1671705196,2022-12-22 11:33,74.97,766.03,791.82,214,-147.11,-162.23,-34,1
1671705257,2022-12-22 11:34,74.71,766.01,791.79,214,-147.11,-162.24,-32,1
1671705318,2022-12-22 11:35,74.43,766.03,791.82,214,-147.11,-162.24,-31,1
1671705379,2022-12-22 11:36,74.17,766.04,791.83,214,-147.11,-162.25,-32,1
1671705440,2022-12-22 11:37,74.08,766.05,791.83,214,-147.11,-162.25,-32,1
1671705501,2022-12-22 11:38,74.18,766.04,791.83,214,-147.11,-162.25,-31,1
1671705562,2022-12-22 11:39,74.35,766.01,791.79,214,-147.11,-162.25,-31,1
1671705623,2022-12-22 11:40,74.45,766.00,791.79,214,-147.11,-162.24,-31,1
1671705686,2022-12-22 11:41,74.44,766.02,791.81,214,-147.11,-162.24,-31,1
1671705747,2022-12-22 11:42,74.30,766.04,791.82,214,-147.11,-162.25,-31,1
1671705808,2022-12-22 11:43,74.25,766.04,791.82,214,-147.11,-162.25,-32,1
1671705869,2022-12-22 11:44,74.19,766.03,791.81,214,-147.11,-162.25,-31,1
1671705930,2022-12-22 11:45,74.35,766.01,791.79,214,-147.11,-162.25,-31,1
1671705991,2022-12-22 11:46,74.43,765.96,791.74,214,-147.11,-162.24,-31,1
1671706052,2022-12-22 11:47,74.46,765.94,791.72,214,-147.11,-162.24,-34,1
1671706113,2022-12-22 11:48,74.38,765.91,791.69,214,-147.11,-162.25,-30,1
1671706174,2022-12-22 11:49,74.37,765.91,791.69,214,-147.11,-162.25,-33,1
1671706235,2022-12-22 11:50,74.33,765.92,791.70,214,-147.11,-162.25,-31,1
1671706296,2022-12-22 11:51,74.32,765.90,791.69,214,-147.11,-162.25,-32,1
1671706357,2022-12-22 11:52,74.30,765.97,791.75,214,-147.11,-162.25,-31,1
1671706418,2022-12-22 11:53,74.40,765.98,791.76,214,-147.11,-162.24,-32,1
1671706540,2022-12-22 11:55,74.46,766.02,791.80,214,-147.11,-162.24,-31,1
1671706662,2022-12-22 11:57,74.53,765.90,791.69,214,-147.11,-162.24,-35,1
1671706722,2022-12-22 11:58,74.59,765.88,791.66,214,-147.11,-162.24,-32,1
1671706783,2022-12-22 11:59,74.70,765.84,791.63,214,-147.11,-162.24,-31,1
1671706844,2022-12-22 12:00,74.76,765.82,791.60,214,-147.11,-162.24,-32,1
1671706904,2022-12-22 12:01,74.80,765.80,791.58,214,-147.11,-162.24,-32,1
1671706965,2022-12-22 12:02,74.83,765.75,791.53,214,-147.11,-162.24,-32,1
1671707027,2022-12-22 12:03,74.81,765.72,791.51,214,-147.11,-162.24,-31,1
1671707088,2022-12-22 12:04,74.77,765.73,791.51,214,-147.11,-162.24,-31,1
1671707149,2022-12-22 12:05,74.84,765.70,791.48,214,-147.11,-162.24,-31,1
1671707210,2022-12-22 12:06,75.06,765.71,791.49,214,-147.11,-162.23,-31,1
1671707271,2022-12-22 12:07,74.97,765.73,791.51,214,-147.11,-162.23,-31,1
1671707332,2022-12-22 12:08,74.95,765.70,791.49,214,-147.11,-162.23,-34,1
1671707393,2022-12-22 12:09,75.00,765.67,791.46,214,-147.11,-162.23,-31,1
1671707515,2022-12-22 12:11,74.96,765.67,791.45,214,-147.11,-162.23,-33,1
1671707576,2022-12-22 12:12,75.03,765.63,791.41,214,-147.11,-162.23,-31,1
1671707637,2022-12-22 12:13,74.98,765.64,791.42,214,-147.11,-162.23,-32,1
1671707699,2022-12-22 12:14,74.97,765.61,791.39,214,-147.11,-162.23,-32,1
1671707760,2022-12-22 12:16,74.94,765.61,791.39,214,-147.11,-162.23,-30,1
1671707822,2022-12-22 12:17,74.91,765.60,791.38,214,-147.11,-162.23,-32,1
1671707883,2022-12-22 12:18,74.93,765.58,791.36,214,-147.11,-162.23,-32,1
1671707944,2022-12-22 12:19,75.23,765.51,791.30,214,-147.11,-162.23,-31,1
1671708005,2022-12-22 12:20,74.96,765.41,791.19,214,-147.11,-162.23,-32,1
1671708066,2022-12-22 12:21,74.74,765.36,791.14,214,-147.11,-162.24,-31,1
1671708127,2022-12-22 12:22,74.58,765.32,791.10,214,-147.11,-162.24,-31,1
1671708189,2022-12-22 12:23,74.48,765.24,791.03,214,-147.11,-162.24,-32,1
1671708250,2022-12-22 12:24,74.42,765.20,790.99,214,-147.11,-162.24,-31,1
1671708311,2022-12-22 12:25,74.34,765.16,790.94,214,-147.11,-162.25,-31,1
1671708372,2022-12-22 12:26,74.19,765.15,790.93,214,-147.11,-162.25,-32,1
1671708433,2022-12-22 12:27,74.04,765.13,790.92,214,-147.11,-162.25,-31,1
1671708494,2022-12-22 12:28,73.98,765.12,790.91,214,-147.11,-162.25,-31,1
1671708555,2022-12-22 12:29,74.15,765.15,790.93,214,-147.11,-162.25,-31,1
1671708616,2022-12-22 12:30,74.07,765.12,790.91,214,-147.11,-162.25,-32,1
1671708677,2022-12-22 12:31,74.12,765.15,790.93,214,-147.11,-162.25,-33,1
1671708738,2022-12-22 12:32,74.12,765.13,790.91,214,-147.11,-162.25,-31,1
1671708799,2022-12-22 12:33,74.15,765.14,790.92,214,-147.11,-162.25,-31,1
1671708861,2022-12-22 12:34,74.21,765.14,790.92,214,-147.11,-162.25,-33,1
1671708922,2022-12-22 12:35,74.36,765.15,790.93,214,-147.11,-162.25,-31,1
1671708983,2022-12-22 12:36,74.55,765.17,790.95,214,-147.11,-162.24,-32,1
1671709044,2022-12-22 12:37,74.70,765.16,790.95,214,-147.11,-162.24,-31,1
1671709105,2022-12-22 12:38,74.82,765.17,790.96,214,-147.11,-162.24,-33,1
1671709166,2022-12-22 12:39,74.89,765.24,791.02,214,-147.11,-162.24,-30,1
1671709287,2022-12-22 12:41,75.18,765.26,791.04,214,-147.11,-162.23,-31,1
1671709349,2022-12-22 12:42,75.30,765.22,791.00,214,-147.11,-162.23,-32,1
1671709410,2022-12-22 12:43,75.34,765.16,790.95,214,-147.11,-162.23,-32,1
1671709471,2022-12-22 12:44,75.39,765.16,790.94,214,-147.11,-162.23,-31,1
1671709532,2022-12-22 12:45,75.39,765.13,790.91,214,-147.11,-162.22,-34,1
1671709593,2022-12-22 12:46,75.40,765.09,790.87,214,-147.11,-162.22,-32,1
1671709654,2022-12-22 12:47,75.39,765.08,790.86,214,-147.11,-162.23,-31,1
1671709715,2022-12-22 12:48,75.50,765.04,790.83,214,-147.11,-162.22,-33,1
1671709776,2022-12-22 12:49,75.17,765.07,790.86,214,-147.11,-162.23,-32,1
1671709837,2022-12-22 12:50,75.18,765.07,790.85,214,-147.11,-162.23,-33,1
1671709898,2022-12-22 12:51,75.16,765.07,790.85,214,-147.11,-162.23,-32,1
1671709959,2022-12-22 12:52,75.22,765.12,790.90,214,-147.11,-162.23,-32,1
1671710019,2022-12-22 12:53,75.41,765.13,790.92,214,-147.11,-162.22,-33,1
1671710080,2022-12-22 12:54,75.59,765.16,790.94,214,-147.11,-162.22,-34,1
1671710141,2022-12-22 12:55,75.72,765.14,790.92,214,-147.11,-162.22,-32,1
1671710202,2022-12-22 12:56,75.75,765.20,790.99,214,-147.11,-162.22,-32,1
1671710263,2022-12-22 12:57,75.97,765.20,790.98,214,-147.11,-162.21,-34,1
1671710323,2022-12-22 12:58,76.07,765.16,790.95,214,-147.11,-162.21,-33,1
1671710384,2022-12-22 12:59,76.10,765.17,790.96,214,-147.11,-162.21,-33,1
1671710444,2022-12-22 13:00,76.11,765.19,790.97,214,-147.11,-162.21,-35,1
1671710505,2022-12-22 13:01,76.13,765.14,790.93,214,-147.11,-162.21,-33,1
1671710566,2022-12-22 13:02,76.13,765.13,790.91,214,-147.11,-162.21,-33,1
1671710688,2022-12-22 13:04,76.09,765.08,790.87,214,-147.11,-162.21,-31,1
1671710749,2022-12-22 13:05,75.98,765.02,790.81,214,-147.11,-162.21,-32,1
1671710810,2022-12-22 13:06,75.96,764.97,790.75,214,-147.11,-162.21,-33,1
1671710933,2022-12-22 13:08,75.82,764.89,790.68,214,-147.11,-162.22,-33,1
1671710994,2022-12-22 13:09,75.59,764.88,790.66,214,-147.11,-162.22,-33,1
1671711055,2022-12-22 13:10,75.50,764.82,790.60,214,-147.11,-162.22,-33,1
1671711116,2022-12-22 13:11,75.50,764.77,790.55,214,-147.11,-162.22,-33,1
1671711177,2022-12-22 13:12,75.54,764.73,790.51,214,-147.11,-162.22,-33,1
1671711238,2022-12-22 13:13,75.56,764.73,790.52,214,-147.11,-162.22,-33,1
1671711299,2022-12-22 13:14,75.52,764.72,790.51,214,-147.11,-162.22,-33,1
1671711360,2022-12-22 13:16,75.34,764.69,790.47,214,-147.11,-162.23,-32,1
1671711422,2022-12-22 13:17,75.29,764.67,790.45,214,-147.11,-162.23,-33,1
1671711483,2022-12-22 13:18,75.32,764.62,790.40,214,-147.11,-162.23,-33,1
1671711544,2022-12-22 13:19,75.33,764.63,790.41,214,-147.11,-162.23,-33,1
1671711605,2022-12-22 13:20,75.34,764.56,790.34,214,-147.11,-162.23,-33,1
1671711666,2022-12-22 13:21,75.34,764.58,790.37,214,-147.11,-162.23,-35,1
1671711727,2022-12-22 13:22,75.18,764.53,790.32,214,-147.11,-162.23,-35,1
1671711788,2022-12-22 13:23,74.91,764.49,790.27,214,-147.11,-162.23,-33,1
1671711849,2022-12-22 13:24,74.78,764.46,790.24,214,-147.11,-162.24,-33,1
1671711910,2022-12-22 13:25,74.84,764.43,790.21,214,-147.11,-162.24,-33,1
1671711971,2022-12-22 13:26,74.90,764.39,790.17,214,-147.11,-162.23,-33,1
1671712032,2022-12-22 13:27,74.92,764.34,790.12,214,-147.11,-162.23,-34,1
1671712094,2022-12-22 13:28,75.04,764.30,790.08,214,-147.11,-162.23,-34,1
1671712155,2022-12-22 13:29,74.89,764.27,790.05,214,-147.11,-162.23,-36,1
1671712216,2022-12-22 13:30,74.75,764.21,790.00,214,-147.11,-162.24,-33,1
1671712278,2022-12-22 13:31,74.88,764.19,789.97,214,-147.11,-162.24,-34,1
1671712339,2022-12-22 13:32,74.82,764.19,789.97,214,-147.11,-162.24,-35,1
1671712400,2022-12-22 13:33,74.63,764.17,789.96,214,-147.11,-162.24,-34,1
1671712461,2022-12-22 13:34,74.65,764.13,789.92,214,-147.11,-162.24,-33,1
1671712522,2022-12-22 13:35,74.63,764.07,789.86,214,-147.11,-162.24,-33,1
1671712583,2022-12-22 13:36,74.55,764.06,789.84,214,-147.11,-162.24,-32,1
1671712644,2022-12-22 13:37,74.24,763.99,789.77,214,-147.11,-162.25,-33,1
1671712705,2022-12-22 13:38,74.06,763.98,789.76,214,-147.11,-162.25,-31,1
1671712766,2022-12-22 13:39,73.78,763.95,789.74,214,-147.11,-162.26,-34,1
1671712827,2022-12-22 13:40,73.86,763.89,789.68,214,-147.11,-162.26,-34,1
1671712888,2022-12-22 13:41,73.81,763.86,789.64,214,-147.11,-162.26,-33,1
1671712949,2022-12-22 13:42,73.74,763.80,789.58,214,-147.11,-162.26,-34,1
1671713010,2022-12-22 13:43,73.57,763.76,789.55,214,-147.11,-162.26,-34,1
1671713071,2022-12-22 13:44,73.42,763.74,789.52,214,-147.11,-162.26,-33,1
1671713132,2022-12-22 13:45,73.43,763.76,789.54,214,-147.11,-162.26,-34,1
1671713193,2022-12-22 13:46,73.54,763.70,789.48,214,-147.11,-162.26,-34,1
1671713255,2022-12-22 13:47,73.60,763.68,789.46,214,-147.11,-162.26,-35,1
1671713316,2022-12-22 13:48,73.50,763.62,789.41,214,-147.11,-162.26,-34,1
1671713377,2022-12-22 13:49,73.18,763.57,789.35,214,-147.11,-162.27,-33,1
1671713438,2022-12-22 13:50,73.06,763.55,789.33,214,-147.11,-162.27,-34,1
1671713499,2022-12-22 13:51,73.18,763.53,789.32,214,-147.11,-162.27,-35,1
1671713681,2022-12-22 13:54,73.59,763.40,789.18,214,-147.11,-162.26,-34,1
1671713742,2022-12-22 13:55,73.60,763.35,789.13,214,-147.11,-162.26,-36,1
1671713803,2022-12-22 13:56,73.50,763.32,789.10,214,-147.11,-162.26,-37,1
1671713863,2022-12-22 13:57,73.38,763.30,789.09,214,-147.11,-162.27,-36,1
1671713924,2022-12-22 13:58,73.30,763.29,789.08,214,-147.11,-162.27,-36,1
1671714044,2022-12-22 14:00,73.14,763.26,789.04,214,-147.11,-162.27,-33,1
1671714106,2022-12-22 14:01,73.14,763.23,789.02,214,-147.11,-162.27,-35,1
1671714167,2022-12-22 14:02,73.11,763.22,789.00,214,-147.11,-162.27,-33,1
1671714229,2022-12-22 14:03,73.14,763.22,789.00,214,-147.11,-162.27,-34,1
1671714290,2022-12-22 14:04,72.97,763.16,788.95,214,-147.11,-162.27,-34,1
1671714351,2022-12-22 14:05,72.78,763.12,788.90,214,-147.11,-162.28,-36,1
1671714412,2022-12-22 14:06,72.65,763.06,788.85,214,-147.11,-162.28,-34,1
1671714473,2022-12-22 14:07,72.47,763.02,788.81,214,-147.11,-162.28,-33,1
1671714534,2022-12-22 14:08,72.34,763.01,788.80,214,-147.11,-162.29,-33,1
1671714596,2022-12-22 14:09,72.19,762.98,788.76,214,-147.11,-162.29,-34,1
1671714657,2022-12-22 14:10,71.94,762.97,788.76,214,-147.11,-162.29,-34,1
1671714717,2022-12-22 14:11,71.49,762.94,788.73,214,-147.11,-162.30,-33,1
1671714778,2022-12-22 14:12,71.06,762.93,788.71,214,-147.11,-162.31,-33,1
1671714839,2022-12-22 14:13,70.97,762.90,788.69,214,-147.11,-162.32,-34,1
1671714901,2022-12-22 14:15,70.91,762.84,788.62,214,-147.11,-162.32,-33,1
1671714963,2022-12-22 14:16,70.83,762.81,788.60,214,-147.11,-162.32,-32,1
1671715024,2022-12-22 14:17,70.82,762.84,788.62,214,-147.11,-162.32,-33,1
1671715085,2022-12-22 14:18,70.78,762.85,788.64,214,-147.11,-162.32,-34,1
1671715146,2022-12-22 14:19,70.67,762.93,788.71,214,-147.11,-162.32,-33,1
1671715208,2022-12-22 14:20,70.89,762.95,788.73,214,-147.11,-162.32,-33,1
1671715269,2022-12-22 14:21,70.91,762.95,788.73,214,-147.11,-162.32,-33,1
1671715330,2022-12-22 14:22,71.07,762.99,788.77,214,-147.11,-162.31,-33,1
1671715391,2022-12-22 14:23,71.12,763.00,788.79,214,-147.11,-162.31,-32,1
1671715452,2022-12-22 14:24,71.05,763.13,788.92,214,-147.11,-162.31,-32,1
1671715513,2022-12-22 14:25,71.27,763.14,788.92,214,-147.11,-162.31,-32,1
1671715575,2022-12-22 14:26,71.27,763.15,788.94,214,-147.11,-162.31,-33,1
1671715636,2022-12-22 14:27,71.41,763.22,789.01,214,-147.11,-162.31,-32,1
1671715758,2022-12-22 14:29,71.88,763.34,789.13,214,-147.11,-162.30,-35,1
1671715820,2022-12-22 14:30,71.90,763.29,789.08,214,-147.11,-162.30,-34,1
1671715882,2022-12-22 14:31,71.70,763.29,789.07,214,-147.11,-162.30,-36,1
1671715942,2022-12-22 14:32,71.62,763.27,789.05,214,-147.11,-162.30,-37,1
1671716003,2022-12-22 14:33,71.52,763.25,789.04,214,-147.11,-162.30,-34,1
1671716065,2022-12-22 14:34,71.69,763.35,789.13,214,-147.11,-162.30,-33,1
1671716126,2022-12-22 14:35,72.00,763.44,789.22,214,-147.11,-162.29,-32,1
1671716187,2022-12-22 14:36,72.10,763.43,789.21,214,-147.11,-162.29,-33,1
1671716248,2022-12-22 14:37,72.32,763.57,789.35,214,-147.11,-162.29,-34,1
1671716309,2022-12-22 14:38,72.58,763.54,789.33,214,-147.11,-162.28,-36,1
1671716369,2022-12-22 14:39,72.50,763.50,789.29,214,-147.11,-162.28,-33,1
1671716430,2022-12-22 14:40,72.20,763.45,789.24,214,-147.11,-162.29,-34,1
1671716491,2022-12-22 14:41,71.88,763.49,789.27,214,-147.11,-162.30,-33,1
1671716552,2022-12-22 14:42,71.62,763.49,789.28,214,-147.11,-162.30,-33,1
1671716613,2022-12-22 14:43,71.47,763.53,789.31,214,-147.11,-162.30,-34,1
1671716674,2022-12-22 14:44,71.54,763.52,789.30,214,-147.11,-162.30,-33,1
1671716736,2022-12-22 14:45,71.77,763.51,789.30,214,-147.11,-162.30,-34,1
1671716797,2022-12-22 14:46,71.91,763.53,789.32,214,-147.11,-162.30,-32,1
1671716858,2022-12-22 14:47,71.85,763.51,789.29,214,-147.11,-162.30,-33,1
1671716920,2022-12-22 14:48,71.86,763.49,789.27,214,-147.11,-162.30,-34,1
1671716980,2022-12-22 14:49,71.77,763.55,789.34,214,-147.11,-162.30,-34,1
1671717041,2022-12-22 14:50,71.63,763.60,789.39,214,-147.11,-162.30,-34,1
1671717162,2022-12-22 14:52,72.51,763.59,789.37,214,-147.11,-162.28,-35,1
1671717284,2022-12-22 14:54,72.79,763.49,789.27,214,-147.11,-162.28,-34,1
1671717344,2022-12-22 14:55,72.89,763.47,789.26,214,-147.11,-162.28,-33,1
1671717466,2022-12-22 14:57,72.38,763.57,789.35,214,-147.11,-162.29,-35,1
1671717528,2022-12-22 14:58,72.30,763.55,789.33,214,-147.11,-162.29,-36,1
1671717589,2022-12-22 14:59,72.33,763.49,789.27,214,-147.11,-162.29,-35,1
1671717650,2022-12-22 15:00,72.02,763.62,789.40,214,-147.11,-162.29,-33,1
1671717711,2022-12-22 15:01,72.52,763.68,789.46,214,-147.11,-162.28,-34,1
1671717772,2022-12-22 15:02,72.69,763.66,789.44,214,-147.11,-162.28,-33,1
1671717833,2022-12-22 15:03,72.95,763.81,789.59,214,-147.11,-162.27,-34,1
1671717894,2022-12-22 15:04,73.17,763.76,789.54,214,-147.11,-162.27,-33,1
1671717956,2022-12-22 15:05,73.09,763.75,789.54,214,-147.11,-162.27,-33,1
1671718017,2022-12-22 15:06,72.67,763.77,789.55,214,-147.11,-162.28,-33,1
1671718199,2022-12-22 15:09,72.80,763.75,789.53,214,-147.11,-162.28,-33,1
1671718261,2022-12-22 15:11,72.92,763.73,789.51,214,-147.11,-162.27,-35,1
1671718322,2022-12-22 15:12,72.76,763.72,789.51,214,-147.11,-162.28,-34,1
1671718383,2022-12-22 15:13,72.63,763.71,789.50,214,-147.11,-162.28,-32,1
1671718444,2022-12-22 15:14,72.70,763.70,789.48,214,-147.11,-162.28,-33,1
1671718567,2022-12-22 15:16,72.83,763.72,789.51,214,-147.11,-162.28,-33,1
1671718629,2022-12-22 15:17,72.69,763.78,789.56,214,-147.11,-162.28,-33,1
1671718690,2022-12-22 15:18,72.85,763.86,789.64,214,-147.11,-162.28,-33,1
1671718751,2022-12-22 15:19,73.12,763.85,789.63,214,-147.11,-162.27,-32,1
1671718812,2022-12-22 15:20,73.25,763.83,789.61,214,-147.11,-162.27,-32,1
1671718874,2022-12-22 15:21,73.41,763.86,789.64,214,-147.11,-162.26,-33,1
1671718935,2022-12-22 15:22,73.54,763.86,789.65,214,-147.11,-162.26,-33,1
1671718996,2022-12-22 15:23,73.49,763.89,789.68,214,-147.11,-162.26,-33,1
1671719057,2022-12-22 15:24,73.47,763.88,789.66,214,-147.11,-162.26,-33,1
1671719118,2022-12-22 15:25,73.58,763.87,789.65,214,-147.11,-162.26,-34,1
1671719179,2022-12-22 15:26,73.77,763.87,789.66,214,-147.11,-162.26,-33,1
1671719240,2022-12-22 15:27,73.97,763.89,789.67,214,-147.11,-162.25,-32,1
1671719301,2022-12-22 15:28,74.09,763.92,789.70,214,-147.11,-162.25,-32,1
1671719424,2022-12-22 15:30,74.10,763.93,789.72,214,-147.11,-162.25,-34,1
1671719485,2022-12-22 15:31,73.90,763.95,789.73,214,-147.11,-162.25,-33,1
1671719546,2022-12-22 15:32,73.76,763.98,789.76,214,-147.11,-162.26,-35,1
1671719607,2022-12-22 15:33,73.78,763.98,789.77,214,-147.11,-162.26,-33,1
1671719668,2022-12-22 15:34,74.03,764.04,789.82,214,-147.11,-162.25,-33,1
1671719729,2022-12-22 15:35,74.01,764.08,789.86,214,-147.11,-162.25,-34,1
1671719790,2022-12-22 15:36,74.05,764.07,789.85,214,-147.11,-162.25,-32,1
1671719850,2022-12-22 15:37,74.16,764.10,789.89,214,-147.11,-162.25,-32,1
1671719911,2022-12-22 15:38,74.19,764.13,789.92,214,-147.11,-162.25,-34,1
1671720034,2022-12-22 15:40,74.73,764.18,789.97,214,-147.11,-162.24,-34,1
1671720095,2022-12-22 15:41,74.58,764.17,789.95,214,-147.11,-162.24,-33,1
1671720156,2022-12-22 15:42,74.55,764.18,789.97,214,-147.11,-162.24,-34,1
1671720217,2022-12-22 15:43,74.72,764.16,789.94,214,-147.11,-162.24,-32,1
1671720339,2022-12-22 15:45,75.35,764.16,789.94,214,-147.11,-162.23,-32,1
1671720400,2022-12-22 15:46,75.54,764.16,789.94,214,-147.11,-162.22,-32,1
1671720460,2022-12-22 15:47,75.53,764.16,789.94,214,-147.11,-162.22,-35,1
1671720521,2022-12-22 15:48,75.52,764.20,789.99,214,-147.11,-162.22,-34,1
1671720582,2022-12-22 15:49,75.67,764.29,790.07,214,-147.11,-162.22,-33,1
1671720643,2022-12-22 15:50,76.04,764.30,790.08,214,-147.11,-162.21,-34,1
1671720703,2022-12-22 15:51,76.06,764.30,790.08,214,-147.11,-162.21,-33,1
1671720764,2022-12-22 15:52,76.05,764.33,790.11,214,-147.11,-162.21,-34,1
1671720824,2022-12-22 15:53,76.02,764.38,790.17,214,-147.11,-162.21,-32,1
1671720885,2022-12-22 15:54,75.94,764.44,790.22,214,-147.11,-162.21,-31,1
1671720946,2022-12-22 15:55,75.86,764.42,790.21,214,-147.11,-162.22,-34,1
1671721007,2022-12-22 15:56,75.99,764.42,790.20,214,-147.11,-162.21,-36,1
1671721068,2022-12-22 15:57,75.77,764.45,790.23,214,-147.11,-162.22,-33,1
1671721129,2022-12-22 15:58,75.65,764.44,790.23,214,-147.11,-162.22,-35,1
1671721190,2022-12-22 15:59,75.82,764.44,790.22,214,-147.11,-162.22,-31,1
1671721251,2022-12-22 16:00,75.92,764.46,790.24,214,-147.11,-162.21,-34,1
1671721374,2022-12-22 16:02,76.15,764.62,790.40,214,-147.11,-162.21,-33,1
1671721435,2022-12-22 16:03,77.13,764.69,790.48,214,-147.11,-162.19,-34,1
1671721496,2022-12-22 16:04,77.62,764.63,790.41,214,-147.11,-162.18,-33,1
1671721557,2022-12-22 16:05,77.71,764.55,790.34,214,-147.11,-162.18,-32,1
1671721618,2022-12-22 16:06,77.59,764.56,790.35,214,-147.11,-162.18,-33,1
1671721679,2022-12-22 16:07,77.26,764.54,790.33,214,-147.11,-162.19,-32,1
1671721740,2022-12-22 16:09,77.10,764.52,790.30,214,-147.11,-162.19,-33,1
1671721801,2022-12-22 16:10,77.14,764.53,790.31,214,-147.11,-162.19,-33,1
1671721861,2022-12-22 16:11,77.25,764.54,790.33,214,-147.11,-162.19,-34,1
1671721922,2022-12-22 16:12,77.07,764.55,790.33,214,-147.11,-162.19,-33,1
1671721984,2022-12-22 16:13,76.68,764.57,790.35,214,-147.11,-162.20,-32,1
1671722045,2022-12-22 16:14,76.42,764.59,790.37,214,-147.11,-162.20,-34,1
1671722107,2022-12-22 16:15,76.40,764.58,790.36,214,-147.11,-162.21,-34,1
1671722168,2022-12-22 16:16,76.54,764.57,790.35,214,-147.11,-162.20,-31,1
1671722229,2022-12-22 16:17,76.72,764.56,790.34,214,-147.11,-162.20,-32,1
1671722291,2022-12-22 16:18,76.88,764.55,790.33,214,-147.11,-162.20,-33,1
1671722352,2022-12-22 16:19,76.90,764.58,790.36,214,-147.11,-162.20,-33,1
1671722413,2022-12-22 16:20,76.96,764.61,790.39,214,-147.11,-162.19,-33,1
1671722474,2022-12-22 16:21,77.08,764.58,790.36,214,-147.11,-162.19,-32,1
1671722535,2022-12-22 16:22,76.96,764.60,790.38,214,-147.11,-162.19,-33,1
1671722596,2022-12-22 16:23,76.81,764.53,790.31,214,-147.11,-162.20,-33,1
1671722658,2022-12-22 16:24,76.73,764.53,790.32,214,-147.11,-162.20,-32,1
1671722719,2022-12-22 16:25,76.56,764.60,790.38,214,-147.11,-162.20,-33,1
1671722780,2022-12-22 16:26,76.16,764.61,790.39,214,-147.11,-162.21,-33,1
1671722841,2022-12-22 16:27,76.05,764.60,790.38,214,-147.11,-162.21,-32,1
1671722903,2022-12-22 16:28,76.30,764.64,790.43,214,-147.11,-162.21,-33,1
1671722964,2022-12-22 16:29,76.39,764.67,790.45,214,-147.11,-162.21,-34,1
1671723026,2022-12-22 16:30,76.31,764.70,790.48,214,-147.11,-162.21,-34,1
1671723087,2022-12-22 16:31,76.28,764.72,790.50,214,-147.11,-162.21,-34,1
1671723148,2022-12-22 16:32,76.61,764.75,790.53,214,-147.11,-162.20,-31,1
1671723209,2022-12-22 16:33,77.10,764.77,790.55,214,-147.11,-162.19,-33,1
1671723270,2022-12-22 16:34,77.49,764.74,790.52,214,-147.11,-162.18,-33,1
1671723331,2022-12-22 16:35,77.71,764.71,790.49,214,-147.11,-162.18,-33,1
1671723391,2022-12-22 16:36,77.82,764.73,790.51,214,-147.11,-162.18,-32,1
1671723452,2022-12-22 16:37,77.68,764.70,790.48,214,-147.11,-162.18,-32,1
1671723513,2022-12-22 16:38,77.59,764.70,790.49,214,-147.11,-162.18,-33,1
1671723574,2022-12-22 16:39,77.70,764.66,790.44,214,-147.11,-162.18,-33,1
1671723635,2022-12-22 16:40,77.93,764.64,790.42,214,-147.11,-162.18,-32,1
1671723757,2022-12-22 16:42,78.30,764.58,790.37,214,-147.11,-162.17,-34,1
1671723818,2022-12-22 16:43,78.45,764.57,790.36,214,-147.11,-162.17,-32,1
1671723879,2022-12-22 16:44,78.60,764.54,790.32,214,-147.11,-162.16,-32,1
1671723940,2022-12-22 16:45,78.73,764.52,790.30,214,-147.11,-162.16,-32,1
1671724000,2022-12-22 16:46,78.82,764.51,790.29,214,-147.11,-162.16,-34,1
1671724061,2022-12-22 16:47,78.85,764.50,790.28,214,-147.11,-162.16,-33,1
1671724184,2022-12-22 16:49,78.81,764.49,790.27,214,-147.11,-162.16,-34,1
1671724244,2022-12-22 16:50,78.83,764.45,790.23,214,-147.11,-162.16,-33,1
1671724305,2022-12-22 16:51,78.85,764.42,790.20,214,-147.11,-162.16,-36,1
1671724367,2022-12-22 16:52,78.83,764.44,790.22,214,-147.11,-162.16,-33,1
1671724489,2022-12-22 16:54,78.93,764.40,790.19,214,-147.11,-162.16,-33,1
1671724550,2022-12-22 16:55,78.98,764.39,790.18,214,-147.11,-162.16,-32,1
1671724611,2022-12-22 16:56,79.04,764.39,790.17,214,-147.11,-162.15,-33,1
1671724672,2022-12-22 16:57,79.06,764.38,790.17,214,-147.11,-162.15,-36,1
1671724734,2022-12-22 16:58,79.03,764.36,790.14,214,-147.11,-162.15,-33,1
1671724795,2022-12-22 16:59,78.99,764.34,790.12,214,-147.11,-162.16,-34,1
1671724856,2022-12-22 17:00,78.97,764.32,790.10,214,-147.11,-162.16,-33,1
1671724978,2022-12-22 17:02,78.95,764.28,790.06,214,-147.11,-162.16,-34,1
1671725039,2022-12-22 17:03,78.88,764.30,790.08,214,-147.11,-162.16,-33,1
1671725101,2022-12-22 17:05,78.74,764.32,790.10,214,-147.11,-162.16,-34,1
1671725162,2022-12-22 17:06,78.67,764.31,790.09,214,-147.11,-162.16,-32,1
1671725223,2022-12-22 17:07,78.62,764.32,790.11,214,-147.11,-162.16,-33,1
1671725285,2022-12-22 17:08,78.56,764.32,790.10,214,-147.11,-162.16,-34,1
1671725345,2022-12-22 17:09,78.53,764.30,790.08,214,-147.11,-162.16,-32,1
1671725467,2022-12-22 17:11,78.50,764.27,790.06,214,-147.11,-162.16,-37,1
1671725529,2022-12-22 17:12,78.48,764.26,790.04,214,-147.11,-162.16,-34,1
1671725590,2022-12-22 17:13,78.25,764.23,790.01,214,-147.11,-162.17,-34,1
1671725651,2022-12-22 17:14,78.09,764.28,790.06,214,-147.11,-162.17,-34,1
1671725712,2022-12-22 17:15,77.40,764.40,790.19,214,-147.11,-162.19,-35,1
1671725773,2022-12-22 17:16,77.64,764.47,790.26,214,-147.11,-162.18,-32,1
1671725835,2022-12-22 17:17,77.99,764.48,790.27,214,-147.11,-162.17,-35,1
1671725957,2022-12-22 17:19,78.30,764.45,790.24,214,-147.11,-162.17,-33,1
1671726018,2022-12-22 17:20,78.22,764.45,790.24,214,-147.11,-162.17,-33,1
1671726080,2022-12-22 17:21,78.25,764.44,790.22,214,-147.11,-162.17,-32,1
1671726141,2022-12-22 17:22,78.17,764.44,790.22,214,-147.11,-162.17,-32,1
1671726202,2022-12-22 17:23,78.13,764.43,790.21,214,-147.11,-162.17,-34,1
1671726263,2022-12-22 17:24,78.13,764.43,790.21,214,-147.11,-162.17,-33,1
1671726324,2022-12-22 17:25,78.20,764.42,790.20,214,-147.11,-162.17,-34,1
1671726385,2022-12-22 17:26,78.18,764.40,790.18,214,-147.11,-162.17,-32,1
1671726447,2022-12-22 17:27,77.95,764.42,790.20,214,-147.11,-162.18,-32,1
1671726508,2022-12-22 17:28,77.82,764.51,790.29,214,-147.11,-162.18,-32,1
1671726569,2022-12-22 17:29,78.09,764.54,790.33,214,-147.11,-162.17,-34,1
1671726630,2022-12-22 17:30,78.29,764.51,790.29,214,-147.11,-162.17,-33,1
1671726691,2022-12-22 17:31,78.13,764.53,790.31,214,-147.11,-162.17,-33,1
1671726752,2022-12-22 17:32,77.98,764.55,790.33,214,-147.11,-162.17,-32,1
1671726813,2022-12-22 17:33,78.06,764.53,790.31,214,-147.11,-162.17,-34,1
1671726874,2022-12-22 17:34,77.82,764.56,790.35,214,-147.11,-162.18,-32,1
1671726936,2022-12-22 17:35,77.67,764.58,790.36,214,-147.11,-162.18,-34,1
1671726997,2022-12-22 17:36,77.67,764.57,790.35,214,-147.11,-162.18,-33,1
1671727058,2022-12-22 17:37,77.86,764.57,790.35,214,-147.11,-162.18,-33,1
1671727179,2022-12-22 17:39,77.99,764.52,790.30,214,-147.11,-162.17,-35,1
1671727240,2022-12-22 17:40,78.03,764.53,790.31,214,-147.11,-162.17,-33,1
1671727300,2022-12-22 17:41,78.12,764.53,790.31,214,-147.11,-162.17,-33,1
1671727422,2022-12-22 17:43,78.22,764.52,790.30,214,-147.11,-162.17,-33,1
1671727483,2022-12-22 17:44,78.31,764.55,790.34,214,-147.11,-162.17,-35,1
1671727543,2022-12-22 17:45,77.94,764.58,790.37,214,-147.11,-162.18,-33,1
1671727604,2022-12-22 17:46,78.04,764.69,790.47,214,-147.11,-162.17,-33,1
1671727664,2022-12-22 17:47,78.18,764.69,790.48,214,-147.11,-162.17,-33,1
1671727726,2022-12-22 17:48,78.07,764.75,790.53,214,-147.11,-162.17,-33,1
1671727787,2022-12-22 17:49,78.31,764.80,790.58,214,-147.11,-162.17,-32,1
1671727848,2022-12-22 17:50,78.30,764.79,790.57,214,-147.11,-162.17,-32,1
1671727909,2022-12-22 17:51,78.28,764.78,790.56,214,-147.11,-162.17,-32,1
1671727970,2022-12-22 17:52,78.18,764.78,790.57,214,-147.11,-162.17,-32,1
1671728032,2022-12-22 17:53,78.20,764.78,790.57,214,-147.11,-162.17,-32,1
1671728093,2022-12-22 17:54,78.18,764.79,790.58,214,-147.11,-162.17,-33,1
1671728154,2022-12-22 17:55,78.20,764.80,790.58,214,-147.11,-162.17,-34,1
1671728276,2022-12-22 17:57,78.25,764.80,790.58,214,-147.11,-162.17,-32,1
1671728460,2022-12-22 18:01,78.50,764.80,790.58,214,-147.11,-162.16,-33,1
1671728521,2022-12-22 18:02,78.68,764.78,790.56,214,-147.11,-162.16,-32,1
1671728582,2022-12-22 18:03,78.71,764.79,790.57,214,-147.11,-162.16,-33,1
1671728643,2022-12-22 18:04,78.59,764.81,790.60,214,-147.11,-162.16,-33,1
1671728705,2022-12-22 18:05,78.47,764.83,790.61,214,-147.11,-162.17,-33,1
1671728766,2022-12-22 18:06,78.45,764.83,790.61,214,-147.11,-162.17,-33,1
1671728827,2022-12-22 18:07,78.52,764.84,790.63,214,-147.11,-162.16,-33,1
1671728887,2022-12-22 18:08,78.48,764.87,790.65,214,-147.11,-162.16,-34,1
1671728948,2022-12-22 18:09,78.67,764.83,790.61,214,-147.11,-162.16,-32,1
1671729009,2022-12-22 18:10,78.60,764.82,790.61,214,-147.11,-162.16,-32,1
1671729071,2022-12-22 18:11,78.39,764.82,790.60,214,-147.11,-162.17,-34,1
1671729132,2022-12-22 18:12,78.40,764.84,790.63,214,-147.11,-162.17,-35,1
1671729193,2022-12-22 18:13,78.54,764.84,790.63,214,-147.11,-162.16,-32,1
1671729316,2022-12-22 18:15,78.80,764.85,790.63,214,-147.11,-162.16,-34,1
1671729377,2022-12-22 18:16,78.99,764.82,790.60,214,-147.11,-162.16,-33,1
1671729438,2022-12-22 18:17,78.83,764.84,790.62,214,-147.11,-162.16,-34,1
1671729499,2022-12-22 18:18,78.57,764.85,790.63,214,-147.11,-162.16,-32,1
1671729561,2022-12-22 18:19,78.45,764.83,790.61,214,-147.11,-162.17,-31,1
1671729622,2022-12-22 18:20,78.47,764.82,790.60,214,-147.11,-162.17,-32,1
1671729683,2022-12-22 18:21,78.52,764.80,790.58,214,-147.11,-162.16,-32,1
1671729744,2022-12-22 18:22,78.53,764.78,790.57,214,-147.11,-162.16,-33,1
1671729805,2022-12-22 18:23,78.67,764.74,790.52,214,-147.11,-162.16,-32,1
1671729928,2022-12-22 18:25,78.47,764.75,790.54,214,-147.11,-162.17,-34,1
1671729989,2022-12-22 18:26,78.07,764.78,790.56,214,-147.11,-162.17,-35,1
1671730050,2022-12-22 18:27,77.88,764.76,790.55,214,-147.11,-162.18,-33,1
1671730111,2022-12-22 18:28,77.99,764.76,790.54,214,-147.11,-162.17,-31,1
1671730172,2022-12-22 18:29,78.28,764.76,790.55,214,-147.11,-162.17,-32,1
1671730295,2022-12-22 18:31,79.37,764.76,790.54,214,-147.11,-162.15,-33,1
1671730356,2022-12-22 18:32,79.29,764.73,790.51,214,-147.11,-162.15,-34,1
1671730417,2022-12-22 18:33,79.03,764.72,790.50,214,-147.11,-162.15,-32,1
1671730477,2022-12-22 18:34,78.88,764.75,790.53,214,-147.11,-162.16,-32,1
1671730538,2022-12-22 18:35,78.56,764.73,790.51,214,-147.11,-162.16,-32,1
1671730599,2022-12-22 18:36,78.37,764.80,790.58,214,-147.11,-162.17,-33,1
1671730659,2022-12-22 18:37,78.63,764.79,790.57,214,-147.11,-162.16,-33,1
1671730720,2022-12-22 18:38,78.97,764.74,790.53,214,-147.11,-162.16,-34,1
1671730781,2022-12-22 18:39,79.15,764.75,790.53,214,-147.11,-162.15,-32,1
1671730842,2022-12-22 18:40,79.04,764.75,790.53,214,-147.11,-162.15,-32,1
1671730903,2022-12-22 18:41,78.99,764.73,790.52,214,-147.11,-162.16,-34,1
1671730964,2022-12-22 18:42,79.02,764.75,790.53,214,-147.11,-162.15,-34,1
1671731025,2022-12-22 18:43,79.06,764.70,790.48,214,-147.11,-162.15,-32,1
1671731087,2022-12-22 18:44,79.02,764.68,790.46,214,-147.11,-162.15,-33,1
1671731148,2022-12-22 18:45,78.79,764.65,790.44,214,-147.11,-162.16,-35,1
1671731209,2022-12-22 18:46,78.69,764.64,790.42,214,-147.11,-162.16,-32,1
1671731270,2022-12-22 18:47,78.64,764.65,790.43,214,-147.11,-162.16,-32,1
1671731331,2022-12-22 18:48,78.72,764.63,790.42,214,-147.11,-162.16,-33,1
1671731393,2022-12-22 18:49,78.82,764.61,790.39,214,-147.11,-162.16,-33,1
1671731454,2022-12-22 18:50,78.90,764.58,790.37,214,-147.11,-162.16,-33,1
1671731576,2022-12-22 18:52,79.06,764.61,790.39,214,-147.11,-162.15,-32,1
1671731637,2022-12-22 18:53,79.19,764.62,790.40,214,-147.11,-162.15,-33,1
1671731699,2022-12-22 18:54,79.13,764.62,790.40,214,-147.11,-162.15,-31,1
1671731760,2022-12-22 18:56,79.06,764.59,790.38,214,-147.11,-162.15,-33,1
1671731821,2022-12-22 18:57,79.05,764.58,790.37,214,-147.11,-162.15,-32,1
1671731882,2022-12-22 18:58,78.89,764.55,790.34,214,-147.11,-162.16,-33,1
1671732005,2022-12-22 19:00,78.97,764.55,790.34,214,-147.11,-162.16,-34,1
1671732066,2022-12-22 19:01,78.93,764.52,790.31,214,-147.11,-162.16,-33,1
1671732127,2022-12-22 19:02,78.92,764.50,790.28,214,-147.11,-162.16,-33,1
1671732188,2022-12-22 19:03,78.87,764.46,790.24,214,-147.11,-162.16,-32,1
1671732249,2022-12-22 19:04,78.81,764.47,790.25,214,-147.11,-162.16,-34,1
1671732309,2022-12-22 19:05,78.88,764.43,790.22,214,-147.11,-162.16,-32,1
1671732370,2022-12-22 19:06,78.91,764.41,790.19,214,-147.11,-162.16,-33,1
1671732431,2022-12-22 19:07,78.90,764.38,790.16,214,-147.11,-162.16,-33,1
1671732493,2022-12-22 19:08,78.83,764.37,790.15,214,-147.11,-162.16,-33,1
1671732554,2022-12-22 19:09,78.74,764.35,790.13,214,-147.11,-162.16,-33,1
1671732615,2022-12-22 19:10,78.74,764.31,790.10,214,-147.11,-162.16,-35,1
1671732676,2022-12-22 19:11,78.68,764.33,790.11,214,-147.11,-162.16,-33,1
1671732737,2022-12-22 19:12,78.52,764.32,790.11,214,-147.11,-162.16,-33,1
1671732798,2022-12-22 19:13,78.60,764.29,790.07,214,-147.11,-162.16,-33,1
1671732859,2022-12-22 19:14,78.54,764.27,790.05,214,-147.11,-162.16,-32,1
1671732920,2022-12-22 19:15,78.31,764.27,790.06,214,-147.11,-162.17,-33,1
1671732982,2022-12-22 19:16,78.06,764.30,790.08,214,-147.11,-162.17,-33,1
1671733042,2022-12-22 19:17,77.95,764.30,790.08,214,-147.11,-162.18,-32,1
1671733103,2022-12-22 19:18,77.83,764.26,790.05,214,-147.11,-162.18,-31,1
1671733165,2022-12-22 19:19,77.93,764.25,790.03,214,-147.11,-162.18,-33,1
1671733226,2022-12-22 19:20,77.79,764.26,790.04,214,-147.11,-162.18,-32,1
1671733288,2022-12-22 19:21,77.43,764.26,790.04,214,-147.11,-162.19,-33,1
1671733349,2022-12-22 19:22,77.72,764.25,790.04,214,-147.11,-162.18,-33,1
1671733410,2022-12-22 19:23,77.71,764.28,790.06,214,-147.11,-162.18,-32,1
1671733471,2022-12-22 19:24,77.80,764.27,790.05,214,-147.11,-162.18,-31,1
1671733532,2022-12-22 19:25,77.85,764.29,790.07,214,-147.11,-162.18,-32,1
1671733593,2022-12-22 19:26,77.91,764.31,790.09,214,-147.11,-162.18,-33,1
1671733654,2022-12-22 19:27,77.82,764.30,790.08,214,-147.11,-162.18,-34,1
1671733715,2022-12-22 19:28,77.89,764.32,790.10,214,-147.11,-162.18,-33,1
1671733777,2022-12-22 19:29,77.63,764.32,790.11,214,-147.11,-162.18,-33,1
1671733837,2022-12-22 19:30,77.43,764.33,790.12,214,-147.11,-162.19,-32,1
1671733898,2022-12-22 19:31,77.36,764.35,790.13,214,-147.11,-162.19,-33,1
1671733959,2022-12-22 19:32,77.52,764.34,790.13,214,-147.11,-162.18,-33,1
1671734019,2022-12-22 19:33,77.66,764.34,790.13,214,-147.11,-162.18,-32,1
1671734080,2022-12-22 19:34,77.82,764.32,790.10,214,-147.11,-162.18,-34,1
1671734141,2022-12-22 19:35,78.14,764.29,790.07,214,-147.11,-162.17,-35,1
1671734201,2022-12-22 19:36,78.11,764.25,790.04,214,-147.11,-162.17,-33,1
1671734262,2022-12-22 19:37,78.26,764.24,790.02,214,-147.11,-162.17,-35,1
1671734323,2022-12-22 19:38,78.02,764.26,790.04,214,-147.11,-162.17,-34,1
1671734383,2022-12-22 19:39,77.75,764.24,790.02,214,-147.11,-162.18,-33,1
1671734444,2022-12-22 19:40,77.64,764.23,790.01,214,-147.11,-162.18,-33,1
1671734504,2022-12-22 19:41,77.59,764.22,790.00,214,-147.11,-162.18,-35,1
1671734566,2022-12-22 19:42,77.67,764.19,789.97,214,-147.11,-162.18,-34,1
1671734627,2022-12-22 19:43,77.94,764.18,789.97,214,-147.11,-162.18,-33,1
1671734688,2022-12-22 19:44,77.96,764.19,789.97,214,-147.11,-162.17,-33,1
1671734749,2022-12-22 19:45,77.68,764.22,790.00,214,-147.11,-162.18,-32,1
1671734810,2022-12-22 19:46,77.59,764.18,789.97,214,-147.11,-162.18,-32,1
1671734871,2022-12-22 19:47,77.53,764.22,790.00,214,-147.11,-162.18,-32,1
1671734932,2022-12-22 19:48,77.33,764.26,790.04,214,-147.11,-162.19,-32,1
1671734993,2022-12-22 19:49,77.48,764.27,790.06,214,-147.11,-162.18,-33,1
1671735055,2022-12-22 19:50,77.57,764.24,790.02,214,-147.11,-162.18,-33,1
1671735116,2022-12-22 19:51,77.59,764.23,790.02,214,-147.11,-162.18,-33,1
1671735177,2022-12-22 19:52,77.78,764.24,790.02,214,-147.11,-162.18,-35,1
1671735238,2022-12-22 19:53,77.65,764.22,790.00,214,-147.11,-162.18,-32,1
1671735299,2022-12-22 19:54,77.81,764.19,789.97,214,-147.11,-162.18,-33,1
1671735360,2022-12-22 19:56,77.95,764.16,789.95,214,-147.11,-162.18,-33,1
1671735421,2022-12-22 19:57,77.43,764.20,789.98,214,-147.11,-162.19,-33,1
1671735543,2022-12-22 19:59,77.19,764.19,789.98,214,-147.11,-162.19,-33,1
1671735605,2022-12-22 20:00,77.28,764.17,789.95,214,-147.11,-162.19,-33,1
1671735666,2022-12-22 20:01,76.77,764.26,790.04,214,-147.11,-162.20,-32,1
1671735727,2022-12-22 20:02,77.23,764.34,790.13,214,-147.11,-162.19,-34,1
1671735788,2022-12-22 20:03,77.92,764.33,790.11,214,-147.11,-162.18,-33,1
1671735849,2022-12-22 20:04,78.49,764.32,790.10,214,-147.11,-162.16,-32,1
1671735910,2022-12-22 20:05,78.63,764.27,790.06,214,-147.11,-162.16,-34,1
1671735971,2022-12-22 20:06,78.72,764.21,789.99,214,-147.11,-162.16,-33,1
1671736031,2022-12-22 20:07,78.77,764.19,789.98,214,-147.11,-162.16,-32,1
1671736092,2022-12-22 20:08,78.58,764.20,789.98,214,-147.11,-162.16,-33,1
1671736154,2022-12-22 20:09,78.43,764.15,789.94,214,-147.11,-162.17,-33,1
1671736215,2022-12-22 20:10,78.22,764.13,789.92,214,-147.11,-162.17,-33,1
1671736276,2022-12-22 20:11,77.99,764.15,789.93,214,-147.11,-162.17,-32,1
1671736398,2022-12-22 20:13,78.13,764.13,789.91,214,-147.11,-162.17,-31,1
1671736520,2022-12-22 20:15,78.72,764.19,789.97,214,-147.11,-162.16,-34,1
1671736581,2022-12-22 20:16,78.93,764.17,789.95,214,-147.11,-162.16,-33,1
1671736643,2022-12-22 20:17,78.56,764.16,789.95,214,-147.11,-162.16,-32,1
1671736704,2022-12-22 20:18,78.24,764.13,789.92,214,-147.11,-162.17,-33,1
1671736765,2022-12-22 20:19,77.93,764.13,789.91,214,-147.11,-162.18,-33,1
1671736826,2022-12-22 20:20,77.70,764.17,789.95,214,-147.11,-162.18,-31,1
1671736888,2022-12-22 20:21,77.75,764.15,789.93,214,-147.11,-162.18,-35,1
1671736949,2022-12-22 20:22,77.89,764.11,789.89,214,-147.11,-162.18,-32,1
1671737010,2022-12-22 20:23,77.79,764.15,789.93,214,-147.11,-162.18,-32,1
1671737071,2022-12-22 20:24,77.30,764.30,790.08,214,-147.11,-162.19,-32,1
1671737132,2022-12-22 20:25,77.81,764.30,790.09,214,-147.11,-162.18,-32,1
1671737193,2022-12-22 20:26,78.03,764.28,790.06,214,-147.11,-162.17,-32,1
1671737254,2022-12-22 20:27,77.98,764.28,790.06,214,-147.11,-162.17,-32,1
1671737315,2022-12-22 20:28,77.73,764.29,790.07,214,-147.11,-162.18,-32,1
1671737377,2022-12-22 20:29,77.77,764.32,790.10,214,-147.11,-162.18,-32,1
1671737438,2022-12-22 20:30,77.70,764.30,790.08,214,-147.11,-162.18,-32,1
1671737499,2022-12-22 20:31,77.59,764.27,790.05,214,-147.11,-162.18,-34,1
1671737560,2022-12-22 20:32,77.50,764.24,790.03,214,-147.11,-162.18,-33,1
1671737620,2022-12-22 20:33,77.46,764.24,790.02,214,-147.11,-162.18,-33,1
1671737681,2022-12-22 20:34,77.32,764.26,790.05,214,-147.11,-162.19,-33,1
1671737742,2022-12-22 20:35,77.30,764.26,790.04,214,-147.11,-162.19,-34,1
1671737803,2022-12-22 20:36,77.35,764.27,790.05,214,-147.11,-162.19,-31,1
1671737863,2022-12-22 20:37,77.36,764.32,790.10,214,-147.11,-162.19,-33,1
1671737924,2022-12-22 20:38,77.58,764.30,790.09,214,-147.11,-162.18,-33,1
1671737984,2022-12-22 20:39,77.44,764.28,790.06,214,-147.11,-162.19,-35,1
1671738045,2022-12-22 20:40,77.25,764.29,790.07,214,-147.11,-162.19,-34,1
1671738107,2022-12-22 20:41,77.05,764.32,790.11,214,-147.11,-162.19,-32,1
1671738168,2022-12-22 20:42,77.19,764.30,790.08,214,-147.11,-162.19,-33,1
1671738229,2022-12-22 20:43,77.03,764.34,790.12,214,-147.11,-162.19,-33,1
1671738290,2022-12-22 20:44,76.66,764.33,790.11,214,-147.11,-162.20,-32,1
1671738351,2022-12-22 20:45,76.57,764.33,790.11,214,-147.11,-162.20,-33,1
1671738413,2022-12-22 20:46,76.62,764.31,790.09,214,-147.11,-162.20,-33,1
1671738474,2022-12-22 20:47,76.90,764.29,790.07,214,-147.11,-162.20,-33,1
1671738535,2022-12-22 20:48,77.16,764.28,790.06,214,-147.11,-162.19,-33,1
1671738596,2022-12-22 20:49,76.96,764.30,790.08,214,-147.11,-162.19,-33,1
1671738657,2022-12-22 20:50,76.80,764.32,790.10,214,-147.11,-162.20,-33,1
1671738718,2022-12-22 20:51,76.74,764.32,790.10,214,-147.11,-162.20,-33,1
1671738780,2022-12-22 20:53,76.90,764.29,790.08,214,-147.11,-162.20,-32,1
1671738841,2022-12-22 20:54,76.96,764.33,790.11,214,-147.11,-162.19,-31,1
1671738902,2022-12-22 20:55,77.06,764.34,790.12,214,-147.11,-162.19,-33,1
1671738963,2022-12-22 20:56,77.31,764.35,790.13,214,-147.11,-162.19,-34,1
1671739024,2022-12-22 20:57,77.22,764.42,790.20,214,-147.11,-162.19,-34,1
1671739085,2022-12-22 20:58,77.31,764.41,790.19,214,-147.11,-162.19,-34,1
1671739147,2022-12-22 20:59,77.48,764.42,790.20,214,-147.11,-162.18,-34,1
1671739208,2022-12-22 21:00,77.11,764.45,790.24,214,-147.11,-162.19,-31,1
1671739269,2022-12-22 21:01,76.74,764.51,790.29,214,-147.11,-162.20,-34,1
1671739330,2022-12-22 21:02,76.76,764.52,790.30,214,-147.11,-162.20,-33,1
1671739452,2022-12-22 21:04,76.99,764.57,790.35,214,-147.11,-162.19,-33,1
1671739513,2022-12-22 21:05,77.45,764.55,790.34,214,-147.11,-162.18,-33,1
1671739574,2022-12-22 21:06,77.75,764.55,790.33,214,-147.11,-162.18,-33,1
1671739634,2022-12-22 21:07,77.78,764.55,790.34,214,-147.11,-162.18,-34,1
1671739695,2022-12-22 21:08,77.88,764.53,790.31,214,-147.11,-162.18,-34,1
1671739757,2022-12-22 21:09,77.96,764.52,790.30,214,-147.11,-162.18,-31,1
1671739818,2022-12-22 21:10,78.33,764.49,790.28,214,-147.11,-162.17,-33,1
1671739879,2022-12-22 21:11,78.56,764.46,790.24,214,-147.11,-162.16,-31,1
1671739940,2022-12-22 21:12,78.76,764.42,790.20,214,-147.11,-162.16,-32,1
1671740001,2022-12-22 21:13,78.99,764.44,790.22,214,-147.11,-162.16,-33,1
1671740062,2022-12-22 21:14,78.98,764.43,790.21,214,-147.11,-162.16,-32,1
1671740124,2022-12-22 21:15,78.22,764.52,790.30,214,-147.11,-162.17,-32,1
1671740185,2022-12-22 21:16,78.16,764.60,790.38,214,-147.11,-162.17,-33,1
1671740246,2022-12-22 21:17,78.47,764.59,790.37,214,-147.11,-162.17,-33,1
1671740307,2022-12-22 21:18,78.55,764.56,790.34,214,-147.11,-162.16,-32,1
1671740429,2022-12-22 21:20,78.12,764.60,790.38,214,-147.11,-162.17,-32,1
1671740491,2022-12-22 21:21,77.95,764.60,790.38,214,-147.11,-162.18,-33,1
1671740552,2022-12-22 21:22,77.80,764.62,790.40,214,-147.11,-162.18,-34,1
1671740613,2022-12-22 21:23,78.10,764.62,790.40,214,-147.11,-162.17,-32,1
1671740674,2022-12-22 21:24,78.26,764.62,790.41,214,-147.11,-162.17,-33,1
1671740735,2022-12-22 21:25,78.20,764.62,790.41,214,-147.11,-162.17,-33,1
1671740796,2022-12-22 21:26,78.22,764.62,790.40,214,-147.11,-162.17,-33,1
1671740857,2022-12-22 21:27,78.27,764.65,790.43,214,-147.11,-162.17,-33,1
1671740918,2022-12-22 21:28,78.47,764.65,790.43,214,-147.11,-162.17,-33,1
1671740979,2022-12-22 21:29,78.67,764.64,790.42,214,-147.11,-162.16,-33,1
1671741040,2022-12-22 21:30,78.70,764.64,790.43,214,-147.11,-162.16,-33,1
1671741101,2022-12-22 21:31,78.72,764.63,790.42,214,-147.11,-162.16,-33,1
1671741162,2022-12-22 21:32,78.71,764.68,790.46,214,-147.11,-162.16,-32,1
1671741223,2022-12-22 21:33,78.49,764.78,790.57,214,-147.11,-162.16,-32,1
1671741283,2022-12-22 21:34,78.65,764.80,790.59,214,-147.11,-162.16,-32,1
1671741344,2022-12-22 21:35,78.50,764.87,790.65,214,-147.11,-162.16,-32,1
1671741404,2022-12-22 21:36,78.57,764.81,790.59,214,-147.11,-162.16,-32,1
1671741465,2022-12-22 21:37,78.55,764.79,790.57,214,-147.11,-162.16,-34,1
1671741525,2022-12-22 21:38,78.52,764.83,790.61,214,-147.11,-162.16,-34,1
1671741586,2022-12-22 21:39,78.80,764.85,790.63,214,-147.11,-162.16,-33,1
1671741647,2022-12-22 21:40,78.95,764.81,790.59,214,-147.11,-162.16,-34,1
1671741708,2022-12-22 21:41,78.87,764.77,790.56,214,-147.11,-162.16,-35,1
1671741769,2022-12-22 21:42,78.46,764.77,790.56,214,-147.11,-162.17,-32,1
1671741830,2022-12-22 21:43,78.22,764.79,790.58,214,-147.11,-162.17,-33,1
1671741892,2022-12-22 21:44,78.27,764.79,790.57,214,-147.11,-162.17,-31,1
1671741953,2022-12-22 21:45,78.47,764.82,790.60,214,-147.11,-162.17,-33,1
1671742014,2022-12-22 21:46,78.60,764.83,790.61,214,-147.11,-162.16,-33,1
1671742075,2022-12-22 21:47,78.43,764.82,790.61,214,-147.11,-162.17,-33,1
1671742197,2022-12-22 21:49,77.93,764.82,790.60,214,-147.11,-162.18,-32,1
1671742258,2022-12-22 21:50,77.76,764.82,790.60,214,-147.11,-162.18,-33,1
1671742319,2022-12-22 21:51,77.67,764.80,790.58,214,-147.11,-162.18,-35,1
1671742380,2022-12-22 21:53,77.67,764.79,790.57,214,-147.11,-162.18,-33,1
1671742441,2022-12-22 21:54,77.80,764.79,790.57,214,-147.11,-162.18,-32,1
1671742503,2022-12-22 21:55,77.90,764.76,790.55,214,-147.11,-162.18,-33,1
1671742564,2022-12-22 21:56,77.87,764.80,790.58,214,-147.11,-162.18,-32,1
1671742625,2022-12-22 21:57,78.04,764.83,790.61,214,-147.11,-162.17,-31,1
1671742686,2022-12-22 21:58,78.19,764.87,790.65,214,-147.11,-162.17,-33,1
1671742747,2022-12-22 21:59,78.16,764.88,790.66,214,-147.11,-162.17,-33,1
1671742869,2022-12-22 22:01,78.42,764.86,790.64,214,-147.11,-162.17,-32,1
1671742930,2022-12-22 22:02,78.54,764.86,790.64,214,-147.11,-162.16,-34,1
1671742991,2022-12-22 22:03,78.70,764.82,790.60,214,-147.11,-162.16,-34,1
1671743053,2022-12-22 22:04,78.79,764.81,790.59,214,-147.11,-162.16,-34,1
1671743114,2022-12-22 22:05,78.88,764.79,790.58,214,-147.11,-162.16,-32,1
1671743175,2022-12-22 22:06,78.96,764.79,790.57,214,-147.11,-162.16,-32,1
1671743236,2022-12-22 22:07,78.99,764.83,790.61,214,-147.11,-162.16,-35,1
1671743297,2022-12-22 22:08,79.06,764.90,790.68,214,-147.11,-162.15,-32,1
1671743358,2022-12-22 22:09,79.34,764.95,790.73,214,-147.11,-162.15,-32,1
1671743419,2022-12-22 22:10,79.58,764.91,790.70,214,-147.11,-162.14,-32,1
1671743480,2022-12-22 22:11,79.43,764.93,790.71,214,-147.11,-162.15,-34,1
1671743541,2022-12-22 22:12,78.94,764.92,790.70,214,-147.11,-162.16,-33,1
1671743602,2022-12-22 22:13,78.54,764.90,790.68,214,-147.11,-162.16,-32,1
1671743663,2022-12-22 22:14,78.42,764.88,790.66,214,-147.11,-162.17,-32,1
1671743724,2022-12-22 22:15,78.29,764.86,790.64,214,-147.11,-162.17,-30,1
1671743785,2022-12-22 22:16,78.07,764.86,790.64,214,-147.11,-162.17,-33,1
1671743846,2022-12-22 22:17,78.04,764.89,790.67,214,-147.11,-162.17,-33,1
1671743907,2022-12-22 22:18,77.84,764.91,790.69,214,-147.11,-162.18,-32,1
1671743969,2022-12-22 22:19,77.98,764.90,790.68,214,-147.11,-162.17,-33,1
1671744030,2022-12-22 22:20,78.08,764.98,790.76,214,-147.11,-162.17,-32,1
1671744091,2022-12-22 22:21,78.87,765.00,790.78,214,-147.11,-162.16,-33,1
1671744152,2022-12-22 22:22,79.62,765.03,790.81,214,-147.11,-162.14,-34,1
1671744213,2022-12-22 22:23,80.22,765.03,790.81,214,-147.11,-162.13,-33,1
1671744275,2022-12-22 22:24,80.46,764.98,790.77,214,-147.11,-162.13,-31,1
1671744336,2022-12-22 22:25,80.50,764.97,790.75,214,-147.11,-162.13,-33,1
1671744397,2022-12-22 22:26,80.33,764.94,790.73,214,-147.11,-162.13,-33,1
1671744458,2022-12-22 22:27,80.11,764.93,790.71,214,-147.11,-162.13,-32,1
1671744519,2022-12-22 22:28,79.49,765.02,790.80,214,-147.11,-162.15,-33,1
1671744641,2022-12-22 22:30,79.57,765.01,790.79,214,-147.11,-162.14,-34,1
1671744701,2022-12-22 22:31,79.60,765.00,790.78,214,-147.11,-162.14,-33,1
1671744762,2022-12-22 22:32,79.75,764.99,790.77,214,-147.11,-162.14,-32,1
1671744823,2022-12-22 22:33,79.84,764.96,790.74,214,-147.11,-162.14,-33,1
1671744884,2022-12-22 22:34,79.96,764.92,790.70,214,-147.11,-162.14,-32,1
1671744944,2022-12-22 22:35,79.99,764.87,790.65,214,-147.11,-162.14,-33,1
1671745005,2022-12-22 22:36,79.95,764.83,790.61,214,-147.11,-162.14,-33,1
1671745065,2022-12-22 22:37,79.78,764.80,790.58,214,-147.11,-162.14,-34,1
1671745125,2022-12-22 22:38,79.60,764.80,790.58,214,-147.11,-162.14,-33,1
1671745186,2022-12-22 22:39,79.47,764.81,790.59,214,-147.11,-162.15,-32,1
1671745247,2022-12-22 22:40,79.48,764.80,790.59,214,-147.11,-162.15,-31,1
1671745308,2022-12-22 22:41,79.42,764.82,790.60,214,-147.11,-162.15,-33,1
1671745369,2022-12-22 22:42,79.42,764.82,790.60,214,-147.11,-162.15,-32,1
1671745430,2022-12-22 22:43,79.41,764.84,790.63,214,-147.11,-162.15,-32,1
1671745492,2022-12-22 22:44,79.39,764.84,790.62,214,-147.11,-162.15,-33,1
1671745553,2022-12-22 22:45,79.26,764.83,790.61,214,-147.11,-162.15,-31,1
1671745614,2022-12-22 22:46,78.89,764.85,790.64,214,-147.11,-162.16,-32,1
1671745798,2022-12-22 22:49,78.39,764.92,790.70,214,-147.11,-162.17,-33,1
1671745858,2022-12-22 22:50,78.05,765.02,790.80,214,-147.11,-162.17,-35,1
1671745920,2022-12-22 22:52,77.89,765.05,790.84,214,-147.11,-162.18,-32,1
1671745981,2022-12-22 22:53,77.88,765.03,790.81,214,-147.11,-162.18,-32,1
1671746042,2022-12-22 22:54,77.77,765.00,790.78,214,-147.11,-162.18,-33,1
1671746103,2022-12-22 22:55,77.38,765.06,790.84,214,-147.11,-162.19,-32,1
1671746165,2022-12-22 22:56,77.28,765.11,790.89,214,-147.11,-162.19,-33,1
1671746226,2022-12-22 22:57,77.28,765.16,790.95,214,-147.11,-162.19,-33,1
1671746287,2022-12-22 22:58,77.57,765.20,790.98,214,-147.11,-162.18,-32,1
1671746348,2022-12-22 22:59,77.80,765.21,791.00,214,-147.11,-162.18,-32,1
1671746409,2022-12-22 23:00,77.96,765.24,791.02,214,-147.11,-162.18,-32,1
1671746470,2022-12-22 23:01,77.95,765.29,791.07,214,-147.11,-162.18,-31,1
1671746592,2022-12-22 23:03,78.09,765.32,791.10,214,-147.11,-162.17,-33,1
1671746654,2022-12-22 23:04,78.37,765.35,791.13,214,-147.11,-162.17,-32,1
1671746715,2022-12-22 23:05,78.30,765.39,791.17,214,-147.11,-162.17,-32,1
1671746775,2022-12-22 23:06,78.56,765.41,791.19,214,-147.11,-162.16,-33,1
1671746836,2022-12-22 23:07,78.61,765.41,791.19,214,-147.11,-162.16,-35,1
1671746897,2022-12-22 23:08,78.59,765.46,791.24,214,-147.11,-162.16,-34,1
1671746958,2022-12-22 23:09,78.72,765.45,791.23,214,-147.11,-162.16,-32,1
1671747020,2022-12-22 23:10,78.69,765.51,791.29,214,-147.11,-162.16,-33,1
1671747081,2022-12-22 23:11,78.97,765.56,791.34,214,-147.11,-162.16,-35,1
1671747142,2022-12-22 23:12,79.19,765.56,791.34,214,-147.11,-162.15,-34,1
1671747203,2022-12-22 23:13,78.95,765.59,791.38,214,-147.11,-162.16,-33,1
1671747326,2022-12-22 23:15,78.95,765.71,791.49,214,-147.11,-162.16,-33,1
1671747387,2022-12-22 23:16,78.86,765.76,791.54,214,-147.11,-162.16,-33,1
1671747448,2022-12-22 23:17,79.03,765.78,791.56,214,-147.11,-162.15,-32,1
1671747509,2022-12-22 23:18,79.08,765.75,791.53,214,-147.11,-162.15,-33,1
1671747570,2022-12-22 23:19,79.11,765.75,791.53,214,-147.11,-162.15,-33,1
1671747632,2022-12-22 23:20,79.21,765.83,791.62,214,-147.11,-162.15,-33,1
1671747693,2022-12-22 23:21,79.40,765.85,791.64,214,-147.11,-162.15,-33,1
1671747754,2022-12-22 23:22,79.60,765.88,791.66,214,-147.11,-162.14,-33,1
1671747815,2022-12-22 23:23,79.66,765.86,791.65,214,-147.11,-162.14,-34,1
1671747876,2022-12-22 23:24,79.75,765.86,791.65,214,-147.11,-162.14,-31,1
1671747938,2022-12-22 23:25,79.88,765.89,791.67,214,-147.11,-162.14,-33,1
1671747999,2022-12-22 23:26,80.02,765.88,791.66,214,-147.11,-162.14,-33,1
1671748060,2022-12-22 23:27,80.13,765.93,791.71,214,-147.11,-162.13,-33,1
1671748120,2022-12-22 23:28,80.58,766.00,791.78,214,-147.11,-162.13,-33,1
1671748242,2022-12-22 23:30,82.41,765.98,791.76,214,-147.11,-162.09,-33,1
1671748302,2022-12-22 23:31,82.31,765.98,791.76,214,-147.11,-162.09,-33,1
1671748363,2022-12-22 23:32,82.22,765.93,791.72,214,-147.11,-162.10,-34,1
1671748423,2022-12-22 23:33,82.17,765.90,791.68,214,-147.11,-162.10,-34,1
1671748484,2022-12-22 23:34,82.14,765.85,791.63,214,-147.11,-162.10,-33,1
1671748544,2022-12-22 23:35,82.17,765.86,791.64,214,-147.11,-162.10,-33,1
1671748605,2022-12-22 23:36,82.34,765.82,791.60,214,-147.11,-162.09,-35,1
1671748666,2022-12-22 23:37,82.47,765.73,791.52,214,-147.11,-162.09,-32,1
1671748788,2022-12-22 23:39,82.17,765.63,791.41,214,-147.11,-162.10,-33,1
1671748849,2022-12-22 23:40,82.40,765.62,791.40,214,-147.11,-162.09,-33,1
1671748909,2022-12-22 23:41,82.18,765.69,791.47,214,-147.11,-162.10,-33,1
1671748970,2022-12-22 23:42,83.13,765.53,791.32,214,-147.11,-162.08,-34,1
1671749031,2022-12-22 23:43,82.83,765.51,791.29,214,-147.11,-162.08,-32,1
1671749093,2022-12-22 23:44,82.47,765.51,791.29,214,-147.11,-162.09,-33,1
1671749154,2022-12-22 23:45,82.11,765.42,791.21,214,-147.11,-162.10,-33,1
1671749215,2022-12-22 23:46,82.07,765.38,791.16,214,-147.11,-162.10,-33,1
1671749276,2022-12-22 23:47,82.01,765.25,791.03,214,-147.11,-162.10,-30,1
1671749459,2022-12-22 23:50,80.79,765.04,790.82,214,-147.11,-162.12,-32,1
1671749520,2022-12-22 23:52,80.37,765.01,790.79,214,-147.11,-162.13,-33,1
1671749581,2022-12-22 23:53,80.13,764.97,790.75,214,-147.11,-162.13,-30,1
1671749642,2022-12-22 23:54,79.93,764.93,790.71,214,-147.11,-162.14,-32,1
1671749703,2022-12-22 23:55,79.78,764.84,790.63,214,-147.11,-162.14,-33,1
1671749765,2022-12-22 23:56,79.57,764.88,790.67,214,-147.11,-162.14,-32,1
1671749826,2022-12-22 23:57,79.60,764.86,790.64,214,-147.11,-162.14,-33,1
1671749887,2022-12-22 23:58,79.68,764.80,790.58,214,-147.11,-162.14,-33,1
1671749948,2022-12-22 23:59,79.60,764.79,790.57,214,-147.11,-162.14,-32,1