1671750010,2022-12-23 00:00,79.30,764.76,790.54,214,-147.11,-162.15,-31,1
1671750071,2022-12-23 00:01,79.35,764.77,790.55,214,-147.11,-162.15,-30,1
1671750132,2022-12-23 00:02,79.21,764.74,790.52,214,-147.11,-162.15,-33,1
1671750193,2022-12-23 00:03,79.04,764.69,790.47,214,-147.11,-162.15,-32,1
1671750254,2022-12-23 00:04,78.88,764.67,790.45,214,-147.11,-162.16,-32,1
1671750315,2022-12-23 00:05,78.82,764.62,790.40,214,-147.11,-162.16,-33,1
1671750376,2022-12-23 00:06,78.79,764.57,790.35,214,-147.11,-162.16,-32,1
1671750438,2022-12-23 00:07,78.82,764.52,790.30,214,-147.11,-162.16,-32,1
1671750559,2022-12-23 00:09,78.89,764.52,790.30,214,-147.11,-162.16,-33,1
1671750620,2022-12-23 00:10,78.87,764.50,790.29,214,-147.11,-162.16,-33,1
1671750681,2022-12-23 00:11,79.04,764.51,790.29,214,-147.11,-162.15,-32,1
1671750742,2022-12-23 00:12,79.10,764.49,790.27,214,-147.11,-162.15,-33,1
1671750803,2022-12-23 00:13,79.06,764.54,790.32,214,-147.11,-162.15,-32,1
1671750865,2022-12-23 00:14,78.97,764.57,790.36,214,-147.11,-162.16,-32,1
1671750926,2022-12-23 00:15,79.09,764.58,790.37,214,-147.11,-162.15,-32,1
1671750987,2022-12-23 00:16,79.34,764.59,790.37,214,-147.11,-162.15,-31,1
1671751048,2022-12-23 00:17,79.29,764.54,790.32,214,-147.11,-162.15,-34,1
1671751108,2022-12-23 00:18,79.18,764.46,790.25,214,-147.11,-162.15,-35,1
1671751169,2022-12-23 00:19,78.97,764.39,790.18,214,-147.11,-162.16,-32,1
1671751230,2022-12-23 00:20,78.59,764.36,790.14,214,-147.11,-162.16,-31,1
1671751292,2022-12-23 00:21,78.28,764.36,790.15,214,-147.11,-162.17,-32,1
1671751353,2022-12-23 00:22,78.15,764.33,790.11,214,-147.11,-162.17,-33,1
1671751414,2022-12-23 00:23,78.11,764.24,790.03,214,-147.11,-162.17,-34,1
1671751475,2022-12-23 00:24,77.64,764.27,790.05,214,-147.11,-162.18,-31,1
1671751536,2022-12-23 00:25,77.71,764.29,790.08,214,-147.11,-162.18,-33,1
1671751597,2022-12-23 00:26,77.80,764.26,790.04,214,-147.11,-162.18,-31,1
1671751659,2022-12-23 00:27,77.80,764.22,790.00,214,-147.11,-162.18,-32,1
1671751719,2022-12-23 00:28,77.64,764.18,789.96,214,-147.11,-162.18,-34,1
1671751780,2022-12-23 00:29,77.59,764.27,790.06,214,-147.11,-162.18,-34,1
1671751841,2022-12-23 00:30,77.58,764.18,789.97,214,-147.11,-162.18,-32,1
1671751901,2022-12-23 00:31,77.43,764.13,789.91,214,-147.11,-162.19,-34,1
1671751962,2022-12-23 00:32,77.27,764.13,789.92,214,-147.11,-162.19,-33,1
1671752023,2022-12-23 00:33,77.24,764.08,789.86,214,-147.11,-162.19,-33,1
1671752084,2022-12-23 00:34,77.02,764.03,789.82,214,-147.11,-162.19,-32,1
1671752144,2022-12-23 00:35,76.67,764.02,789.80,214,-147.11,-162.20,-33,1
1671752205,2022-12-23 00:36,76.37,763.98,789.76,214,-147.11,-162.21,-33,1
1671752265,2022-12-23 00:37,76.25,763.95,789.74,214,-147.11,-162.21,-32,1
1671752327,2022-12-23 00:38,76.17,763.99,789.77,214,-147.11,-162.21,-35,1
1671752388,2022-12-23 00:39,76.40,764.01,789.80,214,-147.11,-162.21,-33,1
1671752448,2022-12-23 00:40,76.49,764.00,789.79,214,-147.11,-162.20,-33,1
1671752509,2022-12-23 00:41,76.41,764.00,789.78,214,-147.11,-162.20,-32,1
1671752570,2022-12-23 00:42,76.42,764.09,789.87,214,-147.11,-162.20,-32,1
1671752632,2022-12-23 00:43,76.39,764.11,789.89,214,-147.11,-162.21,-31,1
1671752693,2022-12-23 00:44,76.33,764.12,789.91,214,-147.11,-162.21,-34,1
1671752754,2022-12-23 00:45,76.33,764.20,789.98,214,-147.11,-162.21,-34,1
1671752815,2022-12-23 00:46,76.93,764.30,790.08,214,-147.11,-162.19,-33,1
1671752876,2022-12-23 00:47,77.23,764.32,790.11,214,-147.11,-162.19,-32,1
1671752937,2022-12-23 00:48,77.39,764.34,790.12,214,-147.11,-162.19,-32,1
1671752998,2022-12-23 00:49,77.26,764.26,790.05,214,-147.11,-162.19,-33,1
1671753059,2022-12-23 00:50,77.08,764.22,790.00,214,-147.11,-162.19,-31,1
1671753120,2022-12-23 00:52,76.87,764.21,789.99,214,-147.11,-162.20,-32,1
1671753181,2022-12-23 00:53,76.72,764.14,789.93,214,-147.11,-162.20,-32,1
1671753242,2022-12-23 00:54,76.58,764.07,789.85,214,-147.11,-162.20,-32,1
1671753304,2022-12-23 00:55,76.41,764.07,789.85,214,-147.11,-162.20,-33,1
1671753365,2022-12-23 00:56,76.29,764.04,789.82,214,-147.11,-162.21,-32,1
1671753426,2022-12-23 00:57,76.04,764.05,789.83,214,-147.11,-162.21,-33,1
1671753487,2022-12-23 00:58,76.30,764.16,789.94,214,-147.11,-162.21,-32,1
1671753548,2022-12-23 00:59,76.45,764.14,789.93,214,-147.11,-162.20,-32,1
1671753609,2022-12-23 01:00,76.34,764.11,789.89,214,-147.11,-162.21,-34,1
1671753670,2022-12-23 01:01,76.16,764.07,789.86,214,-147.11,-162.21,-33,1
1671753732,2022-12-23 01:02,75.84,764.05,789.83,214,-147.11,-162.22,-32,1
1671753793,2022-12-23 01:03,75.57,764.00,789.78,214,-147.11,-162.22,-33,1
1671753854,2022-12-23 01:04,75.32,764.00,789.78,214,-147.11,-162.23,-31,1
1671753915,2022-12-23 01:05,75.12,764.02,789.80,214,-147.11,-162.23,-33,1
1671753976,2022-12-23 01:06,75.95,764.16,789.94,214,-147.11,-162.21,-32,1
1671754037,2022-12-23 01:07,76.29,764.11,789.89,214,-147.11,-162.21,-32,1
1671754098,2022-12-23 01:08,76.42,764.08,789.86,214,-147.11,-162.20,-31,1
1671754159,2022-12-23 01:09,76.28,764.03,789.81,214,-147.11,-162.21,-33,1
1671754220,2022-12-23 01:10,76.13,764.00,789.78,214,-147.11,-162.21,-33,1
1671754280,2022-12-23 01:11,76.27,763.95,789.73,214,-147.11,-162.21,-31,1
1671754341,2022-12-23 01:12,75.93,763.94,789.73,214,-147.11,-162.21,-33,1
1671754403,2022-12-23 01:13,75.82,763.90,789.68,214,-147.11,-162.22,-32,1
1671754464,2022-12-23 01:14,75.81,763.91,789.69,214,-147.11,-162.22,-31,1
1671754525,2022-12-23 01:15,76.08,764.00,789.79,214,-147.11,-162.21,-32,1
1671754586,2022-12-23 01:16,76.18,764.01,789.79,214,-147.11,-162.21,-33,1
1671754647,2022-12-23 01:17,76.24,763.98,789.76,214,-147.11,-162.21,-32,1
1671754709,2022-12-23 01:18,76.44,764.02,789.80,214,-147.11,-162.20,-32,1
1671754770,2022-12-23 01:19,76.74,764.11,789.89,214,-147.11,-162.20,-31,1
1671754831,2022-12-23 01:20,76.95,764.06,789.85,214,-147.11,-162.19,-33,1
1671754893,2022-12-23 01:21,76.94,764.02,789.80,214,-147.11,-162.19,-33,1
1671754954,2022-12-23 01:22,76.75,764.06,789.85,214,-147.11,-162.20,-32,1
1671755015,2022-12-23 01:23,76.96,764.04,789.83,214,-147.11,-162.19,-33,1
1671755076,2022-12-23 01:24,77.09,764.05,789.83,214,-147.11,-162.19,-33,1
1671755137,2022-12-23 01:25,77.16,763.99,789.77,214,-147.11,-162.19,-33,1
1671755198,2022-12-23 01:26,76.99,763.99,789.77,214,-147.11,-162.19,-33,1
1671755259,2022-12-23 01:27,76.75,763.97,789.76,214,-147.11,-162.20,-33,1
1671755320,2022-12-23 01:28,76.68,764.01,789.79,214,-147.11,-162.20,-32,1
1671755380,2022-12-23 01:29,76.54,764.06,789.84,214,-147.11,-162.20,-30,1
1671755441,2022-12-23 01:30,76.71,764.03,789.81,214,-147.11,-162.20,-33,1
1671755501,2022-12-23 01:31,76.90,764.02,789.80,214,-147.11,-162.20,-37,1
1671755562,2022-12-23 01:32,77.34,764.15,789.93,214,-147.11,-162.19,-32,1
1671755623,2022-12-23 01:33,77.57,764.10,789.89,214,-147.11,-162.18,-33,1
1671755684,2022-12-23 01:34,77.63,764.07,789.85,214,-147.11,-162.18,-32,1
1671755805,2022-12-23 01:36,77.55,764.06,789.85,214,-147.11,-162.18,-34,1
1671755865,2022-12-23 01:37,77.81,764.13,789.91,214,-147.11,-162.18,-31,1
1671755926,2022-12-23 01:38,77.87,764.08,789.87,214,-147.11,-162.18,-34,1
1671755988,2022-12-23 01:39,77.86,764.07,789.86,214,-147.11,-162.18,-33,1
1671756049,2022-12-23 01:40,77.85,764.10,789.89,214,-147.11,-162.18,-32,1
1671756170,2022-12-23 01:42,77.71,764.15,789.93,214,-147.11,-162.18,-32,1
1671756231,2022-12-23 01:43,77.84,764.16,789.95,214,-147.11,-162.18,-35,1
1671756292,2022-12-23 01:44,79.04,764.33,790.12,214,-147.11,-162.15,-33,1
1671756353,2022-12-23 01:45,79.43,764.32,790.10,214,-147.11,-162.15,-31,1
1671756414,2022-12-23 01:46,79.46,764.26,790.04,214,-147.11,-162.15,-33,1
1671756475,2022-12-23 01:47,79.36,764.27,790.05,214,-147.11,-162.15,-32,1
1671756536,2022-12-23 01:48,80.19,764.39,790.18,214,-147.11,-162.13,-33,1
1671756597,2022-12-23 01:49,80.46,764.33,790.11,214,-147.11,-162.13,-31,1
1671756659,2022-12-23 01:50,80.72,764.28,790.06,214,-147.11,-162.12,-33,1
1671756720,2022-12-23 01:52,80.62,764.34,790.12,214,-147.11,-162.12,-31,1
1671756781,2022-12-23 01:53,80.99,764.36,790.14,214,-147.11,-162.12,-33,1
1671756842,2022-12-23 01:54,81.05,764.28,790.07,214,-147.11,-162.12,-33,1
1671756903,2022-12-23 01:55,80.94,764.22,790.00,214,-147.11,-162.12,-32,1
1671757025,2022-12-23 01:57,81.27,764.25,790.03,214,-147.11,-162.11,-32,1
1671757147,2022-12-23 01:59,81.82,764.35,790.14,214,-147.11,-162.10,-33,1
1671757208,2022-12-23 02:00,82.04,764.36,790.15,214,-147.11,-162.10,-33,1
1671757270,2022-12-23 02:01,82.35,764.39,790.18,214,-147.11,-162.09,-33,1
1671757331,2022-12-23 02:02,82.47,764.36,790.14,214,-147.11,-162.09,-34,1
1671757392,2022-12-23 02:03,82.41,764.37,790.15,214,-147.11,-162.09,-32,1
1671757514,2022-12-23 02:05,83.25,764.51,790.29,214,-147.11,-162.08,-33,1
1671757575,2022-12-23 02:06,83.34,764.45,790.24,214,-147.11,-162.08,-32,1
1671757636,2022-12-23 02:07,83.31,764.47,790.26,214,-147.11,-162.08,-33,1
1671757698,2022-12-23 02:08,83.05,764.57,790.35,214,-147.11,-162.08,-33,1
1671757759,2022-12-23 02:09,83.04,764.56,790.34,214,-147.11,-162.08,-33,1
1671757820,2022-12-23 02:10,83.10,764.62,790.41,214,-147.11,-162.08,-33,1
1671757880,2022-12-23 02:11,84.44,764.73,790.52,214,-147.11,-162.06,-32,1
1671757941,2022-12-23 02:12,84.66,764.70,790.48,214,-147.11,-162.05,-33,1
1671758002,2022-12-23 02:13,85.17,764.86,790.64,214,-147.11,-162.04,-32,1
1671758063,2022-12-23 02:14,85.91,764.82,790.60,214,-147.11,-162.03,-33,1
1671758124,2022-12-23 02:15,86.31,764.94,790.73,214,-147.11,-162.02,-33,1
1671758246,2022-12-23 02:17,86.47,764.85,790.64,214,-147.11,-162.02,-34,1
1671758368,2022-12-23 02:19,86.34,764.73,790.52,214,-147.11,-162.02,-30,1
1671758429,2022-12-23 02:20,86.21,764.73,790.51,214,-147.11,-162.02,-32,1
1671758491,2022-12-23 02:21,86.45,764.81,790.59,214,-147.11,-162.02,-34,1
1671758613,2022-12-23 02:23,87.43,764.92,790.70,214,-147.11,-162.00,-33,1
1671758674,2022-12-23 02:24,87.54,764.90,790.68,214,-147.11,-162.00,-33,1
1671758735,2022-12-23 02:25,87.55,764.84,790.63,214,-147.11,-162.00,-33,1
1671758857,2022-12-23 02:27,87.79,765.00,790.78,214,-147.11,-162.00,-35,1
1671758919,2022-12-23 02:28,88.08,765.11,790.89,214,-147.11,-161.99,-32,1
1671758980,2022-12-23 02:29,88.36,765.11,790.90,214,-147.11,-161.99,-33,1
1671759040,2022-12-23 02:30,88.54,765.07,790.85,214,-147.11,-161.98,-33,1
1671759101,2022-12-23 02:31,88.64,765.16,790.95,214,-147.11,-161.98,-34,1
1671759162,2022-12-23 02:32,88.98,765.28,791.07,214,-147.11,-161.98,-33,1
1671759223,2022-12-23 02:33,89.30,765.29,791.08,214,-147.11,-161.97,-31,1
1671759284,2022-12-23 02:34,89.65,765.30,791.08,214,-147.11,-161.97,-36,1
1671759344,2022-12-23 02:35,89.84,765.30,791.08,214,-147.11,-161.96,-33,1
1671759405,2022-12-23 02:36,90.10,765.33,791.12,214,-147.11,-161.96,-32,1
1671759466,2022-12-23 02:37,90.29,765.27,791.05,214,-147.11,-161.95,-32,1
1671759527,2022-12-23 02:38,90.12,765.29,791.07,214,-147.11,-161.96,-36,1
1671759588,2022-12-23 02:39,90.20,765.32,791.10,214,-147.11,-161.96,-34,1
1671759710,2022-12-23 02:41,90.46,765.40,791.18,214,-147.11,-161.95,-34,1
1671759832,2022-12-23 02:43,90.70,765.38,791.16,214,-147.11,-161.95,-31,1
1671759892,2022-12-23 02:44,90.76,765.38,791.16,214,-147.11,-161.95,-32,1
1671759953,2022-12-23 02:45,90.83,765.38,791.17,214,-147.11,-161.95,-34,1
1671760015,2022-12-23 02:46,90.91,765.47,791.26,214,-147.11,-161.94,-31,1
1671760076,2022-12-23 02:47,91.03,765.42,791.20,214,-147.11,-161.94,-32,1
1671760137,2022-12-23 02:48,91.17,765.49,791.27,214,-147.11,-161.94,-33,1
1671760198,2022-12-23 02:49,91.32,765.50,791.29,214,-147.11,-161.94,-32,1
1671760259,2022-12-23 02:50,91.39,765.50,791.28,214,-147.11,-161.94,-33,1
1671760320,2022-12-23 02:52,91.33,765.36,791.15,214,-147.11,-161.94,-33,1
1671760381,2022-12-23 02:53,91.19,765.40,791.18,214,-147.11,-161.94,-33,1
1671760443,2022-12-23 02:54,91.01,765.28,791.06,214,-147.11,-161.94,-33,1
1671760504,2022-12-23 02:55,90.88,765.33,791.11,214,-147.11,-161.94,-33,1
1671760565,2022-12-23 02:56,90.72,765.32,791.10,214,-147.11,-161.95,-33,1
1671760626,2022-12-23 02:57,90.64,765.20,790.98,214,-147.11,-161.95,-32,1
1671760687,2022-12-23 02:58,90.43,765.28,791.06,214,-147.11,-161.95,-32,1
1671760809,2022-12-23 03:00,90.10,765.20,790.99,214,-147.11,-161.96,-32,1
1671760871,2022-12-23 03:01,89.99,765.10,790.89,214,-147.11,-161.96,-33,1
1671760932,2022-12-23 03:02,89.63,765.10,790.89,214,-147.11,-161.97,-32,1
1671760993,2022-12-23 03:03,89.50,765.01,790.80,214,-147.11,-161.97,-34,1
1671761115,2022-12-23 03:05,88.95,765.01,790.79,214,-147.11,-161.98,-33,1
1671761176,2022-12-23 03:06,88.75,764.97,790.75,214,-147.11,-161.98,-34,1
1671761237,2022-12-23 03:07,88.68,764.91,790.69,214,-147.11,-161.98,-33,1
1671761298,2022-12-23 03:08,88.35,764.90,790.68,214,-147.11,-161.99,-32,1
1671761420,2022-12-23 03:10,88.08,764.87,790.65,214,-147.11,-161.99,-33,1
1671761481,2022-12-23 03:11,88.10,764.96,790.74,214,-147.11,-161.99,-32,1
1671761542,2022-12-23 03:12,88.16,764.94,790.72,214,-147.11,-161.99,-33,1
1671761603,2022-12-23 03:13,88.10,764.97,790.75,214,-147.11,-161.99,-32,1
1671761664,2022-12-23 03:14,88.24,764.97,790.75,214,-147.11,-161.99,-32,1
1671761725,2022-12-23 03:15,88.41,765.11,790.89,214,-147.11,-161.99,-33,1
1671761786,2022-12-23 03:16,88.55,765.14,790.92,214,-147.11,-161.98,-33,1
1671761847,2022-12-23 03:17,88.57,765.04,790.83,214,-147.11,-161.98,-33,1
1671761908,2022-12-23 03:18,88.50,764.99,790.78,214,-147.11,-161.98,-32,1
1671761970,2022-12-23 03:19,88.27,764.95,790.73,214,-147.11,-161.99,-33,1
1671762031,2022-12-23 03:20,88.19,764.99,790.77,214,-147.11,-161.99,-33,1
1671762092,2022-12-23 03:21,87.96,764.94,790.72,214,-147.11,-161.99,-33,1
1671762275,2022-12-23 03:24,87.47,764.91,790.69,214,-147.11,-162.00,-33,1
1671762336,2022-12-23 03:25,87.07,764.90,790.68,214,-147.11,-162.01,-32,1
1671762397,2022-12-23 03:26,86.76,764.88,790.66,214,-147.11,-162.01,-32,1
1671762458,2022-12-23 03:27,86.49,764.96,790.75,214,-147.11,-162.02,-34,1
1671762520,2022-12-23 03:28,86.54,764.93,790.71,214,-147.11,-162.02,-32,1
1671762580,2022-12-23 03:29,86.55,764.92,790.70,214,-147.11,-162.02,-35,1
1671762641,2022-12-23 03:30,86.27,764.90,790.69,214,-147.11,-162.02,-32,1
1671762702,2022-12-23 03:31,86.29,764.87,790.65,214,-147.11,-162.02,-33,1
1671762763,2022-12-23 03:32,86.26,765.05,790.84,214,-147.11,-162.02,-32,1
1671762823,2022-12-23 03:33,86.36,765.02,790.81,214,-147.11,-162.02,-32,1
1671762884,2022-12-23 03:34,86.39,765.09,790.88,214,-147.11,-162.02,-32,1
1671763005,2022-12-23 03:36,86.43,765.02,790.80,214,-147.11,-162.02,-32,1
1671763066,2022-12-23 03:37,86.42,765.11,790.89,214,-147.11,-162.02,-31,1
1671763188,2022-12-23 03:39,86.53,764.98,790.76,214,-147.11,-162.02,-35,1
1671763249,2022-12-23 03:40,86.17,765.01,790.79,214,-147.11,-162.02,-34,1
1671763311,2022-12-23 03:41,86.20,765.08,790.87,214,-147.11,-162.02,-33,1
1671763372,2022-12-23 03:42,86.32,765.08,790.86,214,-147.11,-162.02,-34,1
1671763433,2022-12-23 03:43,86.25,765.10,790.88,214,-147.11,-162.02,-34,1
1671763493,2022-12-23 03:44,86.21,765.14,790.92,214,-147.11,-162.02,-33,1
1671763554,2022-12-23 03:45,86.21,765.08,790.86,214,-147.11,-162.02,-34,1
1671763615,2022-12-23 03:46,86.17,765.05,790.83,214,-147.11,-162.02,-32,1
1671763676,2022-12-23 03:47,85.89,765.10,790.89,214,-147.11,-162.03,-30,1
1671763738,2022-12-23 03:48,85.93,765.13,790.92,214,-147.11,-162.03,-31,1
1671763799,2022-12-23 03:49,86.14,765.11,790.89,214,-147.11,-162.03,-34,1
1671763860,2022-12-23 03:51,86.09,765.02,790.81,214,-147.11,-162.03,-33,1
1671763921,2022-12-23 03:52,86.05,765.06,790.84,214,-147.11,-162.03,-33,1
1671763982,2022-12-23 03:53,86.05,765.21,790.99,214,-147.11,-162.03,-33,1
1671764043,2022-12-23 03:54,86.33,765.12,790.90,214,-147.11,-162.02,-33,1
1671764165,2022-12-23 03:56,86.21,765.20,790.98,214,-147.11,-162.02,-34,1
1671764226,2022-12-23 03:57,86.20,765.19,790.97,214,-147.11,-162.02,-33,1
1671764288,2022-12-23 03:58,86.11,765.20,790.99,214,-147.11,-162.03,-33,1
1671764410,2022-12-23 04:00,86.12,765.19,790.97,214,-147.11,-162.03,-31,1
1671764471,2022-12-23 04:01,86.05,765.21,791.00,214,-147.11,-162.03,-33,1
1671764532,2022-12-23 04:02,86.12,765.16,790.95,214,-147.11,-162.03,-34,1
1671764593,2022-12-23 04:03,86.11,765.14,790.93,214,-147.11,-162.03,-33,1
1671764654,2022-12-23 04:04,86.12,765.14,790.92,214,-147.11,-162.03,-32,1
1671764716,2022-12-23 04:05,86.13,765.13,790.91,214,-147.11,-162.03,-35,1
1671764777,2022-12-23 04:06,86.23,765.20,790.98,214,-147.11,-162.02,-33,1
1671764838,2022-12-23 04:07,86.43,765.15,790.93,214,-147.11,-162.02,-33,1
1671764899,2022-12-23 04:08,86.46,765.08,790.86,214,-147.11,-162.02,-34,1
1671764960,2022-12-23 04:09,86.31,765.07,790.86,214,-147.11,-162.02,-33,1
1671765021,2022-12-23 04:10,86.31,765.08,790.86,214,-147.11,-162.02,-33,1
1671765082,2022-12-23 04:11,86.32,765.11,790.89,214,-147.11,-162.02,-34,1
1671765143,2022-12-23 04:12,86.40,765.01,790.79,214,-147.11,-162.02,-32,1
1671765204,2022-12-23 04:13,86.41,764.97,790.76,214,-147.11,-162.02,-32,1
1671765264,2022-12-23 04:14,86.32,764.98,790.76,214,-147.11,-162.02,-34,1
1671765325,2022-12-23 04:15,86.22,764.98,790.76,214,-147.11,-162.02,-31,1
1671765387,2022-12-23 04:16,86.42,765.03,790.81,214,-147.11,-162.02,-31,1
1671765448,2022-12-23 04:17,86.85,765.05,790.83,214,-147.11,-162.01,-32,1
1671765509,2022-12-23 04:18,87.13,764.99,790.77,214,-147.11,-162.01,-33,1
1671765571,2022-12-23 04:19,87.27,764.95,790.74,214,-147.11,-162.01,-31,1
1671765693,2022-12-23 04:21,87.74,765.20,790.98,214,-147.11,-162.00,-32,1
1671765755,2022-12-23 04:22,87.94,765.19,790.97,214,-147.11,-161.99,-33,1
1671765815,2022-12-23 04:23,87.98,765.15,790.93,214,-147.11,-161.99,-33,1
1671765877,2022-12-23 04:24,87.96,765.07,790.85,214,-147.11,-161.99,-35,1
1671765938,2022-12-23 04:25,87.87,765.02,790.80,214,-147.11,-162.00,-31,1
1671765999,2022-12-23 04:26,87.51,765.04,790.83,214,-147.11,-162.00,-32,1
1671766060,2022-12-23 04:27,87.39,765.07,790.86,214,-147.11,-162.00,-31,1
1671766121,2022-12-23 04:28,87.36,765.04,790.82,214,-147.11,-162.00,-32,1
1671766183,2022-12-23 04:29,87.29,765.00,790.78,214,-147.11,-162.01,-35,1
1671766243,2022-12-23 04:30,87.08,765.02,790.81,214,-147.11,-162.01,-33,1
1671766304,2022-12-23 04:31,86.87,764.99,790.78,214,-147.11,-162.01,-34,1
1671766364,2022-12-23 04:32,86.75,764.96,790.74,214,-147.11,-162.01,-32,1
1671766425,2022-12-23 04:33,86.58,764.91,790.69,214,-147.11,-162.02,-32,1
1671766548,2022-12-23 04:35,86.25,764.86,790.65,214,-147.11,-162.02,-33,1
1671766609,2022-12-23 04:36,85.91,764.86,790.65,214,-147.11,-162.03,-33,1
1671766670,2022-12-23 04:37,85.64,764.88,790.66,214,-147.11,-162.03,-32,1
1671766731,2022-12-23 04:38,85.53,764.95,790.73,214,-147.11,-162.04,-33,1
1671766792,2022-12-23 04:39,85.67,764.94,790.72,214,-147.11,-162.03,-34,1
1671766854,2022-12-23 04:40,85.82,764.94,790.72,214,-147.11,-162.03,-32,1
1671766914,2022-12-23 04:41,85.87,764.88,790.67,214,-147.11,-162.03,-32,1
1671766975,2022-12-23 04:42,85.87,764.84,790.62,214,-147.11,-162.03,-35,1
1671767036,2022-12-23 04:43,85.83,764.81,790.59,214,-147.11,-162.03,-31,1
1671767158,2022-12-23 04:45,85.44,764.90,790.68,214,-147.11,-162.04,-32,1
1671767219,2022-12-23 04:46,85.67,764.92,790.70,214,-147.11,-162.03,-32,1
1671767281,2022-12-23 04:48,85.79,764.86,790.64,214,-147.11,-162.03,-32,1
1671767342,2022-12-23 04:49,85.86,764.86,790.65,214,-147.11,-162.03,-32,1
1671767403,2022-12-23 04:50,85.91,764.78,790.56,214,-147.11,-162.03,-33,1
1671767464,2022-12-23 04:51,85.85,764.74,790.52,214,-147.11,-162.03,-33,1
1671767525,2022-12-23 04:52,85.73,764.74,790.52,214,-147.11,-162.03,-33,1
1671767586,2022-12-23 04:53,85.62,764.71,790.49,214,-147.11,-162.03,-33,1
1671767647,2022-12-23 04:54,85.57,764.70,790.48,214,-147.11,-162.04,-33,1
1671767709,2022-12-23 04:55,85.50,764.70,790.48,214,-147.11,-162.04,-33,1
1671767770,2022-12-23 04:56,85.46,764.72,790.51,214,-147.11,-162.04,-34,1
1671767831,2022-12-23 04:57,85.44,764.74,790.53,214,-147.11,-162.04,-31,1
1671767892,2022-12-23 04:58,85.49,764.73,790.51,214,-147.11,-162.04,-33,1
1671767953,2022-12-23 04:59,85.51,764.70,790.48,214,-147.11,-162.04,-34,1
1671768014,2022-12-23 05:00,85.48,764.71,790.49,214,-147.11,-162.04,-32,1
1671768075,2022-12-23 05:01,85.49,764.69,790.47,214,-147.11,-162.04,-33,1
1671768136,2022-12-23 05:02,85.43,764.69,790.47,214,-147.11,-162.04,-33,1
1671768197,2022-12-23 05:03,85.31,764.72,790.50,214,-147.11,-162.04,-32,1
1671768259,2022-12-23 05:04,85.29,764.72,790.50,214,-147.11,-162.04,-32,1
1671768320,2022-12-23 05:05,85.42,764.76,790.54,214,-147.11,-162.04,-34,1
1671768381,2022-12-23 05:06,85.53,764.84,790.62,214,-147.11,-162.04,-32,1
1671768442,2022-12-23 05:07,85.58,764.81,790.59,214,-147.11,-162.04,-33,1
1671768503,2022-12-23 05:08,85.83,764.83,790.61,214,-147.11,-162.03,-33,1
1671768626,2022-12-23 05:10,86.20,764.96,790.74,214,-147.11,-162.02,-33,1
1671768687,2022-12-23 05:11,86.26,764.91,790.69,214,-147.11,-162.02,-33,1
1671768747,2022-12-23 05:12,86.16,764.92,790.70,214,-147.11,-162.03,-32,1
1671768808,2022-12-23 05:13,86.06,764.90,790.69,214,-147.11,-162.03,-33,1
1671768869,2022-12-23 05:14,86.09,764.87,790.65,214,-147.11,-162.03,-33,1
1671768931,2022-12-23 05:15,86.03,764.82,790.60,214,-147.11,-162.03,-33,1
1671768992,2022-12-23 05:16,85.95,764.77,790.56,214,-147.11,-162.03,-31,1
1671769114,2022-12-23 05:18,85.69,764.77,790.55,214,-147.11,-162.03,-32,1
1671769175,2022-12-23 05:19,85.64,764.73,790.52,214,-147.11,-162.03,-33,1
1671769236,2022-12-23 05:20,85.62,764.72,790.50,214,-147.11,-162.03,-33,1
1671769297,2022-12-23 05:21,85.53,764.73,790.51,214,-147.11,-162.04,-33,1
1671769359,2022-12-23 05:22,85.59,764.72,790.50,214,-147.11,-162.04,-34,1
1671769420,2022-12-23 05:23,85.59,764.71,790.49,214,-147.11,-162.04,-34,1
1671769481,2022-12-23 05:24,85.49,764.72,790.50,214,-147.11,-162.04,-33,1
1671769542,2022-12-23 05:25,85.51,764.72,790.51,214,-147.11,-162.04,-31,1
1671769602,2022-12-23 05:26,85.47,764.74,790.52,214,-147.11,-162.04,-32,1
1671769663,2022-12-23 05:27,85.45,764.73,790.51,214,-147.11,-162.04,-35,1
1671769724,2022-12-23 05:28,85.44,764.74,790.52,214,-147.11,-162.04,-32,1
1671769784,2022-12-23 05:29,85.41,764.73,790.51,214,-147.11,-162.04,-32,1
1671769845,2022-12-23 05:30,85.39,764.74,790.53,214,-147.11,-162.04,-32,1
1671769906,2022-12-23 05:31,85.31,764.71,790.49,214,-147.11,-162.04,-33,1
1671769966,2022-12-23 05:32,85.30,764.68,790.47,214,-147.11,-162.04,-32,1
1671770028,2022-12-23 05:33,85.17,764.68,790.46,214,-147.11,-162.04,-33,1
1671770150,2022-12-23 05:35,85.00,764.68,790.46,214,-147.11,-162.05,-33,1
1671770211,2022-12-23 05:36,85.05,764.75,790.53,214,-147.11,-162.04,-34,1
1671770272,2022-12-23 05:37,85.16,764.74,790.52,214,-147.11,-162.04,-32,1
1671770333,2022-12-23 05:38,85.25,764.75,790.53,214,-147.11,-162.04,-32,1
1671770394,2022-12-23 05:39,85.30,764.74,790.53,214,-147.11,-162.04,-32,1
1671770456,2022-12-23 05:40,85.37,764.75,790.53,214,-147.11,-162.04,-32,1
1671770517,2022-12-23 05:41,85.31,764.74,790.52,214,-147.11,-162.04,-35,1
1671770577,2022-12-23 05:42,85.32,764.72,790.50,214,-147.11,-162.04,-32,1
1671770638,2022-12-23 05:43,85.29,764.70,790.48,214,-147.11,-162.04,-34,1
1671770699,2022-12-23 05:44,85.20,764.73,790.51,214,-147.11,-162.04,-33,1
1671770760,2022-12-23 05:46,85.12,764.73,790.52,214,-147.11,-162.04,-32,1
1671770821,2022-12-23 05:47,85.13,764.77,790.55,214,-147.11,-162.04,-32,1
1671770882,2022-12-23 05:48,85.13,764.81,790.60,214,-147.11,-162.04,-33,1
1671770944,2022-12-23 05:49,85.21,764.82,790.61,214,-147.11,-162.04,-33,1
1671771005,2022-12-23 05:50,85.20,764.80,790.58,214,-147.11,-162.04,-34,1
1671771066,2022-12-23 05:51,85.20,764.79,790.57,214,-147.11,-162.04,-32,1
1671771127,2022-12-23 05:52,85.17,764.81,790.59,214,-147.11,-162.04,-32,1
1671771188,2022-12-23 05:53,85.20,764.81,790.59,214,-147.11,-162.04,-33,1
1671771249,2022-12-23 05:54,85.20,764.82,790.61,214,-147.11,-162.04,-32,1
1671771310,2022-12-23 05:55,85.29,764.80,790.58,214,-147.11,-162.04,-34,1
1671771372,2022-12-23 05:56,85.20,764.77,790.55,214,-147.11,-162.04,-33,1
1671771433,2022-12-23 05:57,85.08,764.77,790.55,214,-147.11,-162.04,-32,1
1671771494,2022-12-23 05:58,85.19,764.73,790.51,214,-147.11,-162.04,-33,1
1671771555,2022-12-23 05:59,84.98,764.77,790.55,214,-147.11,-162.05,-34,1
1671771616,2022-12-23 06:00,84.89,764.74,790.52,214,-147.11,-162.05,-32,1
1671771677,2022-12-23 06:01,84.85,764.73,790.51,214,-147.11,-162.05,-34,1
1671771738,2022-12-23 06:02,84.83,764.72,790.50,214,-147.11,-162.05,-32,1
1671771799,2022-12-23 06:03,84.81,764.67,790.46,214,-147.11,-162.05,-34,1
1671771860,2022-12-23 06:04,84.79,764.66,790.45,214,-147.11,-162.05,-33,1
1671771921,2022-12-23 06:05,84.70,764.65,790.44,214,-147.11,-162.05,-32,1
1671771982,2022-12-23 06:06,84.56,764.64,790.42,214,-147.11,-162.05,-32,1
1671772044,2022-12-23 06:07,84.48,764.60,790.39,214,-147.11,-162.05,-31,1
1671772105,2022-12-23 06:08,84.42,764.60,790.38,214,-147.11,-162.06,-32,1
1671772166,2022-12-23 06:09,84.43,764.56,790.35,214,-147.11,-162.06,-33,1
1671772227,2022-12-23 06:10,84.42,764.54,790.33,214,-147.11,-162.06,-31,1
1671772288,2022-12-23 06:11,84.42,764.55,790.33,214,-147.11,-162.06,-33,1
1671772349,2022-12-23 06:12,84.40,764.52,790.30,214,-147.11,-162.06,-31,1
1671772410,2022-12-23 06:13,84.27,764.55,790.33,214,-147.11,-162.06,-32,1
1671772471,2022-12-23 06:14,84.11,764.52,790.30,214,-147.11,-162.06,-32,1
1671772532,2022-12-23 06:15,83.99,764.53,790.31,214,-147.11,-162.06,-32,1
1671772594,2022-12-23 06:16,83.92,764.50,790.29,214,-147.11,-162.06,-33,1
1671772655,2022-12-23 06:17,83.82,764.52,790.30,214,-147.11,-162.07,-33,1
1671772716,2022-12-23 06:18,83.62,764.52,790.31,214,-147.11,-162.07,-32,1
1671772777,2022-12-23 06:19,83.49,764.54,790.32,214,-147.11,-162.07,-34,1
1671772838,2022-12-23 06:20,83.44,764.54,790.32,214,-147.11,-162.07,-34,1
1671772900,2022-12-23 06:21,83.36,764.57,790.36,214,-147.11,-162.07,-32,1
1671772960,2022-12-23 06:22,83.09,764.58,790.36,214,-147.11,-162.08,-32,1
1671773082,2022-12-23 06:24,83.12,764.57,790.36,214,-147.11,-162.08,-32,1
1671773143,2022-12-23 06:25,83.09,764.56,790.35,214,-147.11,-162.08,-33,1
1671773203,2022-12-23 06:26,82.88,764.57,790.35,214,-147.11,-162.08,-33,1
1671773264,2022-12-23 06:27,82.95,764.59,790.37,214,-147.11,-162.08,-31,1
1671773324,2022-12-23 06:28,82.90,764.57,790.35,214,-147.11,-162.08,-32,1
1671773385,2022-12-23 06:29,82.93,764.56,790.34,214,-147.11,-162.08,-35,1
1671773445,2022-12-23 06:30,83.00,764.53,790.31,214,-147.11,-162.08,-33,1
1671773506,2022-12-23 06:31,83.09,764.56,790.34,214,-147.11,-162.08,-33,1
1671773567,2022-12-23 06:32,83.21,764.60,790.38,214,-147.11,-162.08,-34,1
1671773628,2022-12-23 06:33,83.14,764.67,790.46,214,-147.11,-162.08,-32,1
1671773689,2022-12-23 06:34,83.03,764.71,790.49,214,-147.11,-162.08,-32,1
1671773750,2022-12-23 06:35,83.05,764.74,790.52,214,-147.11,-162.08,-33,1
1671773811,2022-12-23 06:36,83.20,764.77,790.55,214,-147.11,-162.08,-33,1
1671773872,2022-12-23 06:37,83.36,764.77,790.55,214,-147.11,-162.07,-33,1
1671773933,2022-12-23 06:38,83.44,764.75,790.53,214,-147.11,-162.07,-33,1
1671773994,2022-12-23 06:39,83.24,764.77,790.55,214,-147.11,-162.08,-34,1
1671774055,2022-12-23 06:40,83.18,764.82,790.61,214,-147.11,-162.08,-32,1
1671774116,2022-12-23 06:41,82.97,764.83,790.62,214,-147.11,-162.08,-32,1
1671774177,2022-12-23 06:42,82.89,764.85,790.64,214,-147.11,-162.08,-34,1
1671774238,2022-12-23 06:43,82.94,764.87,790.65,214,-147.11,-162.08,-31,1
1671774298,2022-12-23 06:44,82.87,764.91,790.69,214,-147.11,-162.08,-31,1
1671774359,2022-12-23 06:45,82.85,764.95,790.74,214,-147.11,-162.08,-32,1
1671774420,2022-12-23 06:47,83.00,764.98,790.76,214,-147.11,-162.08,-33,1
1671774481,2022-12-23 06:48,83.16,764.95,790.73,214,-147.11,-162.08,-32,1
1671774542,2022-12-23 06:49,83.13,764.97,790.75,214,-147.11,-162.08,-33,1
1671774603,2022-12-23 06:50,82.85,765.05,790.83,214,-147.11,-162.08,-32,1
1671774725,2022-12-23 06:52,83.14,765.26,791.04,214,-147.11,-162.08,-33,1
1671774786,2022-12-23 06:53,83.47,765.22,791.00,214,-147.11,-162.07,-32,1
1671774908,2022-12-23 06:55,83.51,765.16,790.95,214,-147.11,-162.07,-33,1
1671774969,2022-12-23 06:56,83.49,765.14,790.92,214,-147.11,-162.07,-33,1
1671775030,2022-12-23 06:57,83.44,765.12,790.90,214,-147.11,-162.07,-33,1
1671775092,2022-12-23 06:58,83.17,765.22,791.01,214,-147.11,-162.08,-33,1
1671775153,2022-12-23 06:59,83.18,765.26,791.04,214,-147.11,-162.08,-33,1
1671775214,2022-12-23 07:00,83.32,765.24,791.02,214,-147.11,-162.08,-34,1
1671775275,2022-12-23 07:01,83.29,765.24,791.03,214,-147.11,-162.08,-33,1
1671775336,2022-12-23 07:02,83.27,765.27,791.05,214,-147.11,-162.08,-33,1
1671775397,2022-12-23 07:03,83.28,765.27,791.05,214,-147.11,-162.08,-33,1
1671775458,2022-12-23 07:04,83.35,765.28,791.06,214,-147.11,-162.07,-33,1
1671775519,2022-12-23 07:05,83.27,765.33,791.11,214,-147.11,-162.08,-33,1
1671775580,2022-12-23 07:06,83.10,765.36,791.15,214,-147.11,-162.08,-33,1
1671775641,2022-12-23 07:07,83.10,765.38,791.17,214,-147.11,-162.08,-34,1
1671775702,2022-12-23 07:08,83.12,765.38,791.16,214,-147.11,-162.08,-33,1
1671775763,2022-12-23 07:09,83.04,765.39,791.18,214,-147.11,-162.08,-33,1
1671775824,2022-12-23 07:10,82.96,765.41,791.20,214,-147.11,-162.08,-32,1
1671775946,2022-12-23 07:12,83.08,765.40,791.18,214,-147.11,-162.08,-31,1
1671776008,2022-12-23 07:13,83.15,765.42,791.20,214,-147.11,-162.08,-32,1
1671776069,2022-12-23 07:14,83.14,765.43,791.22,214,-147.11,-162.08,-33,1
1671776129,2022-12-23 07:15,83.32,765.43,791.22,214,-147.11,-162.08,-32,1
1671776190,2022-12-23 07:16,83.28,765.44,791.22,214,-147.11,-162.08,-32,1
1671776251,2022-12-23 07:17,83.39,765.43,791.21,214,-147.11,-162.07,-31,1
1671776312,2022-12-23 07:18,83.50,765.40,791.19,214,-147.11,-162.07,-32,1
1671776373,2022-12-23 07:19,83.63,765.39,791.17,214,-147.11,-162.07,-30,1
1671776434,2022-12-23 07:20,83.75,765.42,791.21,214,-147.11,-162.07,-31,1
1671776495,2022-12-23 07:21,83.88,765.42,791.20,214,-147.11,-162.07,-33,1
1671776617,2022-12-23 07:23,84.19,765.46,791.24,214,-147.11,-162.06,-32,1
1671776678,2022-12-23 07:24,84.35,765.47,791.25,214,-147.11,-162.06,-33,1
1671776739,2022-12-23 07:25,84.53,765.42,791.21,214,-147.11,-162.05,-31,1
1671776800,2022-12-23 07:26,84.70,765.41,791.19,214,-147.11,-162.05,-33,1
1671776861,2022-12-23 07:27,84.82,765.38,791.16,214,-147.11,-162.05,-32,1
1671776922,2022-12-23 07:28,84.93,765.39,791.18,214,-147.11,-162.05,-32,1
1671776982,2022-12-23 07:29,84.97,765.39,791.18,214,-147.11,-162.05,-35,1
1671777043,2022-12-23 07:30,85.01,765.37,791.16,214,-147.11,-162.05,-31,1
1671777103,2022-12-23 07:31,85.06,765.39,791.18,214,-147.11,-162.04,-32,1
1671777164,2022-12-23 07:32,85.08,765.40,791.18,214,-147.11,-162.04,-33,1
1671777224,2022-12-23 07:33,85.15,765.41,791.20,214,-147.11,-162.04,-33,1
1671777346,2022-12-23 07:35,85.21,765.44,791.22,214,-147.11,-162.04,-33,1
1671777408,2022-12-23 07:36,85.26,765.44,791.23,214,-147.11,-162.04,-32,1
1671777469,2022-12-23 07:37,85.31,765.41,791.20,214,-147.11,-162.04,-31,1
1671777530,2022-12-23 07:38,85.33,765.44,791.22,214,-147.11,-162.04,-33,1
1671777591,2022-12-23 07:39,85.27,765.44,791.22,214,-147.11,-162.04,-32,1
1671777652,2022-12-23 07:40,85.31,765.46,791.24,214,-147.11,-162.04,-34,1
1671777713,2022-12-23 07:41,85.29,765.43,791.21,214,-147.11,-162.04,-32,1
1671777774,2022-12-23 07:42,85.22,765.44,791.23,214,-147.11,-162.04,-35,1
1671777835,2022-12-23 07:43,84.87,765.44,791.22,214,-147.11,-162.05,-32,1
1671777896,2022-12-23 07:44,85.11,765.43,791.22,214,-147.11,-162.04,-33,1
1671777957,2022-12-23 07:45,85.07,765.46,791.24,214,-147.11,-162.04,-33,1
1671778018,2022-12-23 07:46,84.98,765.40,791.19,214,-147.11,-162.05,-33,1
1671778079,2022-12-23 07:47,84.91,765.40,791.18,214,-147.11,-162.05,-33,1
1671778140,2022-12-23 07:49,84.86,765.40,791.18,214,-147.11,-162.05,-34,1
1671778201,2022-12-23 07:50,84.72,765.41,791.19,214,-147.11,-162.05,-32,1
1671778261,2022-12-23 07:51,84.68,765.34,791.13,214,-147.11,-162.05,-32,1
1671778322,2022-12-23 07:52,84.57,765.35,791.13,214,-147.11,-162.05,-32,1
1671778384,2022-12-23 07:53,84.31,765.47,791.25,214,-147.11,-162.06,-33,1
1671778445,2022-12-23 07:54,84.46,765.48,791.27,214,-147.11,-162.05,-33,1
1671778506,2022-12-23 07:55,84.58,765.46,791.24,214,-147.11,-162.05,-31,1
1671778567,2022-12-23 07:56,84.57,765.49,791.27,214,-147.11,-162.05,-31,1
1671778628,2022-12-23 07:57,84.26,765.61,791.40,214,-147.11,-162.06,-33,1
1671778751,2022-12-23 07:59,84.59,765.59,791.37,214,-147.11,-162.05,-31,1
1671778812,2022-12-23 08:00,84.64,765.55,791.33,214,-147.11,-162.05,-33,1
1671778873,2022-12-23 08:01,84.52,765.54,791.32,214,-147.11,-162.05,-34,1
1671778934,2022-12-23 08:02,84.25,765.57,791.36,214,-147.11,-162.06,-33,1
1671778995,2022-12-23 08:03,84.24,765.59,791.38,214,-147.11,-162.06,-33,1
1671779056,2022-12-23 08:04,84.28,765.57,791.35,214,-147.11,-162.06,-34,1
1671779117,2022-12-23 08:05,84.28,765.57,791.35,214,-147.11,-162.06,-33,1
1671779178,2022-12-23 08:06,84.21,765.59,791.37,214,-147.11,-162.06,-33,1
1671779239,2022-12-23 08:07,83.97,765.68,791.47,214,-147.11,-162.06,-32,1
1671779301,2022-12-23 08:08,84.22,765.67,791.46,214,-147.11,-162.06,-31,1
1671779362,2022-12-23 08:09,84.37,765.63,791.41,214,-147.11,-162.06,-32,1
1671779423,2022-12-23 08:10,84.42,765.58,791.36,214,-147.11,-162.06,-33,1
1671779484,2022-12-23 08:11,84.46,765.56,791.34,214,-147.11,-162.05,-34,1
1671779545,2022-12-23 08:12,84.44,765.53,791.32,214,-147.11,-162.06,-33,1
1671779607,2022-12-23 08:13,84.44,765.52,791.31,214,-147.11,-162.06,-33,1
1671779668,2022-12-23 08:14,84.39,765.50,791.29,214,-147.11,-162.06,-32,1
1671779729,2022-12-23 08:15,84.33,765.55,791.33,214,-147.11,-162.06,-33,1
1671779790,2022-12-23 08:16,84.31,765.56,791.34,214,-147.11,-162.06,-31,1
1671779851,2022-12-23 08:17,84.37,765.57,791.35,214,-147.11,-162.06,-33,1
1671779973,2022-12-23 08:19,84.43,765.47,791.25,214,-147.11,-162.06,-33,1
1671780034,2022-12-23 08:20,84.40,765.45,791.24,214,-147.11,-162.06,-32,1
1671780094,2022-12-23 08:21,84.36,765.43,791.21,214,-147.11,-162.06,-31,1
1671780155,2022-12-23 08:22,84.37,765.38,791.17,214,-147.11,-162.06,-31,1
1671780216,2022-12-23 08:23,84.41,765.38,791.16,214,-147.11,-162.06,-33,1
1671780277,2022-12-23 08:24,84.42,765.38,791.16,214,-147.11,-162.06,-34,1
1671780338,2022-12-23 08:25,84.42,765.38,791.16,214,-147.11,-162.06,-32,1
1671780399,2022-12-23 08:26,84.38,765.39,791.17,214,-147.11,-162.06,-32,1
1671780460,2022-12-23 08:27,84.33,765.39,791.18,214,-147.11,-162.06,-33,1
1671780521,2022-12-23 08:28,84.26,765.43,791.21,214,-147.11,-162.06,-33,1
1671780581,2022-12-23 08:29,84.20,765.39,791.18,214,-147.11,-162.06,-32,1
1671780703,2022-12-23 08:31,84.06,765.35,791.14,214,-147.11,-162.06,-33,1
1671780763,2022-12-23 08:32,83.97,765.35,791.13,214,-147.11,-162.06,-32,1
1671780824,2022-12-23 08:33,83.88,765.36,791.15,214,-147.11,-162.07,-32,1
1671780884,2022-12-23 08:34,83.70,765.38,791.17,214,-147.11,-162.07,-34,1
1671780945,2022-12-23 08:35,83.58,765.41,791.19,214,-147.11,-162.07,-33,1
1671781005,2022-12-23 08:36,83.45,765.44,791.22,214,-147.11,-162.07,-32,1
1671781066,2022-12-23 08:37,83.31,765.51,791.30,214,-147.11,-162.08,-33,1
1671781189,2022-12-23 08:39,83.56,765.47,791.25,214,-147.11,-162.07,-32,1
1671781250,2022-12-23 08:40,83.53,765.46,791.25,214,-147.11,-162.07,-32,1
1671781311,2022-12-23 08:41,83.28,765.50,791.28,214,-147.11,-162.08,-32,1
1671781372,2022-12-23 08:42,83.23,765.49,791.27,214,-147.11,-162.08,-34,1
1671781433,2022-12-23 08:43,83.34,765.48,791.26,214,-147.11,-162.07,-31,1
1671781494,2022-12-23 08:44,83.33,765.51,791.29,214,-147.11,-162.08,-32,1
1671781555,2022-12-23 08:45,83.22,765.60,791.38,214,-147.11,-162.08,-33,1
1671781616,2022-12-23 08:46,83.27,765.60,791.38,214,-147.11,-162.08,-34,1
1671781677,2022-12-23 08:47,83.41,765.58,791.36,214,-147.11,-162.07,-34,1
1671781738,2022-12-23 08:48,83.52,765.51,791.30,214,-147.11,-162.07,-33,1
1671781799,2022-12-23 08:49,83.58,765.46,791.24,214,-147.11,-162.07,-32,1
1671781860,2022-12-23 08:51,83.61,765.48,791.26,214,-147.11,-162.07,-32,1
1671781982,2022-12-23 08:53,83.41,765.42,791.21,214,-147.11,-162.07,-33,1
1671782043,2022-12-23 08:54,83.48,765.38,791.16,214,-147.11,-162.07,-35,1
1671782104,2022-12-23 08:55,83.54,765.35,791.13,214,-147.11,-162.07,-33,1
1671782165,2022-12-23 08:56,83.60,765.32,791.11,214,-147.11,-162.07,-33,1
1671782225,2022-12-23 08:57,83.59,765.32,791.10,214,-147.11,-162.07,-32,1
1671782287,2022-12-23 08:58,83.66,765.29,791.07,214,-147.11,-162.07,-32,1
1671782348,2022-12-23 08:59,83.88,765.27,791.05,214,-147.11,-162.07,-33,1
1671782470,2022-12-23 09:01,83.96,765.23,791.01,214,-147.11,-162.06,-30,1
1671782531,2022-12-23 09:02,83.93,765.18,790.97,214,-147.11,-162.06,-32,1
1671782592,2022-12-23 09:03,83.89,765.15,790.93,214,-147.11,-162.07,-32,1
1671782653,2022-12-23 09:04,83.84,765.13,790.92,214,-147.11,-162.07,-31,1
1671782714,2022-12-23 09:05,83.66,765.11,790.89,214,-147.11,-162.07,-32,1
1671782775,2022-12-23 09:06,83.59,765.13,790.92,214,-147.11,-162.07,-33,1
1671782836,2022-12-23 09:07,83.57,765.09,790.88,214,-147.11,-162.07,-32,1
1671782897,2022-12-23 09:08,83.31,765.10,790.88,214,-147.11,-162.08,-33,1
1671782959,2022-12-23 09:09,83.40,765.07,790.86,214,-147.11,-162.07,-33,1
1671783081,2022-12-23 09:11,82.94,765.12,790.90,214,-147.11,-162.08,-34,1
1671783142,2022-12-23 09:12,82.83,765.09,790.88,214,-147.11,-162.08,-33,1
1671783203,2022-12-23 09:13,82.75,765.07,790.86,214,-147.11,-162.09,-33,1
1671783264,2022-12-23 09:14,82.86,765.04,790.83,214,-147.11,-162.08,-33,1
1671783325,2022-12-23 09:15,82.46,765.04,790.82,214,-147.11,-162.09,-33,1
1671783386,2022-12-23 09:16,82.12,765.07,790.86,214,-147.11,-162.10,-31,1
1671783447,2022-12-23 09:17,82.15,765.09,790.88,214,-147.11,-162.10,-33,1
1671783508,2022-12-23 09:18,82.07,765.12,790.90,214,-147.11,-162.10,-33,1
1671783569,2022-12-23 09:19,82.11,765.10,790.88,214,-147.11,-162.10,-33,1
1671783631,2022-12-23 09:20,82.17,765.10,790.88,214,-147.11,-162.10,-33,1
1671783692,2022-12-23 09:21,82.19,765.06,790.84,214,-147.11,-162.10,-31,1
1671783753,2022-12-23 09:22,82.06,765.08,790.86,214,-147.11,-162.10,-33,1
1671783814,2022-12-23 09:23,81.95,765.15,790.93,214,-147.11,-162.10,-33,1
1671783874,2022-12-23 09:24,82.02,765.16,790.95,214,-147.11,-162.10,-32,1
1671783935,2022-12-23 09:25,82.13,765.17,790.95,214,-147.11,-162.10,-32,1
1671783996,2022-12-23 09:26,82.27,765.15,790.93,214,-147.11,-162.09,-33,1
1671784118,2022-12-23 09:28,82.31,765.11,790.89,214,-147.11,-162.09,-33,1
1671784179,2022-12-23 09:29,82.29,765.11,790.89,214,-147.11,-162.09,-32,1
1671784240,2022-12-23 09:30,82.36,765.08,790.86,214,-147.11,-162.09,-31,1
1671784301,2022-12-23 09:31,82.38,765.01,790.80,214,-147.11,-162.09,-33,1
1671784361,2022-12-23 09:32,82.35,764.96,790.74,214,-147.11,-162.09,-33,1
1671784422,2022-12-23 09:33,82.27,764.97,790.76,214,-147.11,-162.09,-34,1
1671784483,2022-12-23 09:34,82.22,764.93,790.72,214,-147.11,-162.10,-33,1
1671784543,2022-12-23 09:35,82.11,764.93,790.72,214,-147.11,-162.10,-33,1
1671784664,2022-12-23 09:37,82.10,764.87,790.65,214,-147.11,-162.10,-33,1
1671784725,2022-12-23 09:38,82.04,764.84,790.62,214,-147.11,-162.10,-33,1
1671784785,2022-12-23 09:39,81.96,764.84,790.62,214,-147.11,-162.10,-32,1
1671784847,2022-12-23 09:40,81.89,764.86,790.65,214,-147.11,-162.10,-34,1
1671784909,2022-12-23 09:41,82.02,764.91,790.69,214,-147.11,-162.10,-33,1
1671784970,2022-12-23 09:42,82.06,764.92,790.71,214,-147.11,-162.10,-33,1
1671785031,2022-12-23 09:43,82.25,764.91,790.69,214,-147.11,-162.09,-33,1
1671785092,2022-12-23 09:44,82.35,764.85,790.63,214,-147.11,-162.09,-34,1
1671785153,2022-12-23 09:45,82.33,764.79,790.58,214,-147.11,-162.09,-34,1
1671785214,2022-12-23 09:46,82.26,764.79,790.57,214,-147.11,-162.09,-33,1
1671785275,2022-12-23 09:47,82.17,764.72,790.51,214,-147.11,-162.10,-32,1
1671785336,2022-12-23 09:48,82.14,764.72,790.50,214,-147.11,-162.10,-32,1
1671785397,2022-12-23 09:49,82.04,764.69,790.47,214,-147.11,-162.10,-33,1
1671785458,2022-12-23 09:50,81.94,764.69,790.47,214,-147.11,-162.10,-33,1
1671785519,2022-12-23 09:51,81.88,764.71,790.49,214,-147.11,-162.10,-32,1
1671785580,2022-12-23 09:53,81.80,764.69,790.47,214,-147.11,-162.10,-33,1
1671785642,2022-12-23 09:54,81.83,764.72,790.51,214,-147.11,-162.10,-33,1
1671785703,2022-12-23 09:55,82.01,764.71,790.49,214,-147.11,-162.10,-32,1
1671785764,2022-12-23 09:56,82.00,764.69,790.47,214,-147.11,-162.10,-34,1
1671785825,2022-12-23 09:57,81.98,764.69,790.48,214,-147.11,-162.10,-32,1
1671785886,2022-12-23 09:58,82.06,764.71,790.49,214,-147.11,-162.10,-31,1
1671785947,2022-12-23 09:59,82.24,764.67,790.45,214,-147.11,-162.09,-32,1
1671786008,2022-12-23 10:00,82.31,764.62,790.40,214,-147.11,-162.09,-33,1
1671786070,2022-12-23 10:01,82.27,764.59,790.38,214,-147.11,-162.09,-32,1
1671786131,2022-12-23 10:02,82.20,764.56,790.34,214,-147.11,-162.10,-33,1
1671786192,2022-12-23 10:03,82.08,764.53,790.31,214,-147.11,-162.10,-34,1
1671786253,2022-12-23 10:04,82.05,764.52,790.30,214,-147.11,-162.10,-32,1
1671786376,2022-12-23 10:06,82.13,764.46,790.24,214,-147.11,-162.10,-33,1
1671786498,2022-12-23 10:08,82.16,764.46,790.24,214,-147.11,-162.10,-33,1
1671786559,2022-12-23 10:09,82.27,764.41,790.19,214,-147.11,-162.09,-32,1
1671786682,2022-12-23 10:11,82.49,764.40,790.18,214,-147.11,-162.09,-33,1
1671786743,2022-12-23 10:12,82.56,764.34,790.12,214,-147.11,-162.09,-33,1
1671786804,2022-12-23 10:13,82.58,764.29,790.08,214,-147.11,-162.09,-32,1
1671786865,2022-12-23 10:14,82.52,764.26,790.05,214,-147.11,-162.09,-32,1
1671786927,2022-12-23 10:15,82.42,764.29,790.07,214,-147.11,-162.09,-34,1
1671786988,2022-12-23 10:16,82.55,764.34,790.12,214,-147.11,-162.09,-33,1
1671787049,2022-12-23 10:17,82.72,764.27,790.05,214,-147.11,-162.09,-33,1
1671787111,2022-12-23 10:18,82.81,764.19,789.97,214,-147.11,-162.08,-34,1
1671787172,2022-12-23 10:19,82.86,764.16,789.94,214,-147.11,-162.08,-34,1
1671787233,2022-12-23 10:20,82.79,764.06,789.85,214,-147.11,-162.08,-33,1
1671787294,2022-12-23 10:21,82.64,764.05,789.83,214,-147.11,-162.09,-32,1
1671787355,2022-12-23 10:22,82.64,764.00,789.79,214,-147.11,-162.09,-33,1
1671787416,2022-12-23 10:23,82.86,763.97,789.75,214,-147.11,-162.08,-33,1
1671787477,2022-12-23 10:24,82.69,763.94,789.72,214,-147.11,-162.09,-31,1
1671787538,2022-12-23 10:25,82.50,763.94,789.73,214,-147.11,-162.09,-34,1
1671787599,2022-12-23 10:26,82.62,763.90,789.69,214,-147.11,-162.09,-32,1
1671787660,2022-12-23 10:27,82.63,763.83,789.62,214,-147.11,-162.09,-33,1
1671787721,2022-12-23 10:28,82.59,763.83,789.61,214,-147.11,-162.09,-32,1
1671787781,2022-12-23 10:29,82.56,763.83,789.62,214,-147.11,-162.09,-32,1
1671787843,2022-12-23 10:30,82.56,763.81,789.60,214,-147.11,-162.09,-33,1
1671787904,2022-12-23 10:31,82.60,763.79,789.57,214,-147.11,-162.09,-35,1
1671787965,2022-12-23 10:32,82.62,763.75,789.54,214,-147.11,-162.09,-35,1
1671788025,2022-12-23 10:33,82.58,763.70,789.48,214,-147.11,-162.09,-32,1
1671788086,2022-12-23 10:34,82.50,763.62,789.40,214,-147.11,-162.09,-33,1
1671788147,2022-12-23 10:35,82.54,763.55,789.34,214,-147.11,-162.09,-33,1
1671788208,2022-12-23 10:36,82.45,763.50,789.28,214,-147.11,-162.09,-32,1
1671788269,2022-12-23 10:37,82.33,763.42,789.20,214,-147.11,-162.09,-33,1
1671788330,2022-12-23 10:38,82.22,763.37,789.15,214,-147.11,-162.10,-33,1
1671788453,2022-12-23 10:40,81.90,763.34,789.12,214,-147.11,-162.10,-32,1
1671788514,2022-12-23 10:41,81.76,763.30,789.08,214,-147.11,-162.10,-32,1
1671788636,2022-12-23 10:43,81.38,763.24,789.03,214,-147.11,-162.11,-32,1
1671788697,2022-12-23 10:44,81.26,763.20,788.99,214,-147.11,-162.11,-33,1
1671788759,2022-12-23 10:45,81.08,763.18,788.97,214,-147.11,-162.12,-33,1
1671788820,2022-12-23 10:47,80.94,763.16,788.94,214,-147.11,-162.12,-32,1
1671788881,2022-12-23 10:48,80.85,763.12,788.91,214,-147.11,-162.12,-32,1
1671788942,2022-12-23 10:49,80.83,763.10,788.89,214,-147.11,-162.12,-33,1
1671789004,2022-12-23 10:50,80.81,763.07,788.86,214,-147.11,-162.12,-32,1
1671789065,2022-12-23 10:51,80.59,763.06,788.84,214,-147.11,-162.13,-33,1
1671789126,2022-12-23 10:52,80.54,763.06,788.84,214,-147.11,-162.13,-34,1
1671789187,2022-12-23 10:53,80.30,763.07,788.85,214,-147.11,-162.13,-32,1
1671789248,2022-12-23 10:54,80.30,763.04,788.83,214,-147.11,-162.13,-33,1
1671789308,2022-12-23 10:55,80.35,763.02,788.81,214,-147.11,-162.13,-31,1
1671789370,2022-12-23 10:56,80.31,763.00,788.79,214,-147.11,-162.13,-33,1
1671789431,2022-12-23 10:57,80.31,762.99,788.77,214,-147.11,-162.13,-34,1
1671789493,2022-12-23 10:58,80.38,762.93,788.71,214,-147.11,-162.13,-32,1
1671789554,2022-12-23 10:59,80.45,762.90,788.68,214,-147.11,-162.13,-32,1
1671789615,2022-12-23 11:00,80.56,762.85,788.63,214,-147.11,-162.13,-33,1
1671789676,2022-12-23 11:01,80.45,762.82,788.61,214,-147.11,-162.13,-33,1
1671789737,2022-12-23 11:02,80.31,762.78,788.57,214,-147.11,-162.13,-31,1
1671789798,2022-12-23 11:03,80.18,762.72,788.51,214,-147.11,-162.13,-33,1
1671789859,2022-12-23 11:04,80.07,762.69,788.47,214,-147.11,-162.13,-33,1
1671789921,2022-12-23 11:05,79.99,762.63,788.42,214,-147.11,-162.14,-32,1
1671789982,2022-12-23 11:06,79.69,762.67,788.45,214,-147.11,-162.14,-35,1
1671790043,2022-12-23 11:07,79.67,762.70,788.49,214,-147.11,-162.14,-31,1
1671790104,2022-12-23 11:08,80.01,762.80,788.59,214,-147.11,-162.14,-33,1
1671790165,2022-12-23 11:09,80.50,762.81,788.59,214,-147.11,-162.13,-34,1
1671790288,2022-12-23 11:11,80.75,762.67,788.45,214,-147.11,-162.12,-34,1
1671790349,2022-12-23 11:12,80.81,762.63,788.41,214,-147.11,-162.12,-34,1
1671790471,2022-12-23 11:14,80.77,762.55,788.33,214,-147.11,-162.12,-33,1
1671790532,2022-12-23 11:15,80.72,762.51,788.29,214,-147.11,-162.12,-37,1
1671790594,2022-12-23 11:16,80.61,762.50,788.28,214,-147.11,-162.12,-33,1
1671790655,2022-12-23 11:17,80.50,762.47,788.25,214,-147.11,-162.13,-34,1
1671790716,2022-12-23 11:18,80.49,762.49,788.28,214,-147.11,-162.13,-32,1
1671790777,2022-12-23 11:19,80.52,762.44,788.22,214,-147.11,-162.13,-32,1
1671790838,2022-12-23 11:20,80.59,762.42,788.20,214,-147.11,-162.13,-33,1
1671790899,2022-12-23 11:21,80.58,762.42,788.20,214,-147.11,-162.13,-34,1
1671791021,2022-12-23 11:23,80.76,762.32,788.10,214,-147.11,-162.12,-32,1
1671791083,2022-12-23 11:24,80.78,762.30,788.09,214,-147.11,-162.12,-29,1
1671791144,2022-12-23 11:25,80.76,762.28,788.06,214,-147.11,-162.12,-31,1
1671791204,2022-12-23 11:26,80.66,762.31,788.09,214,-147.11,-162.12,-32,1
1671791265,2022-12-23 11:27,80.50,762.31,788.09,214,-147.11,-162.13,-33,1
1671791325,2022-12-23 11:28,80.43,762.29,788.08,214,-147.11,-162.13,-33,1
1671791447,2022-12-23 11:30,80.36,762.22,788.00,214,-147.11,-162.13,-31,1
1671791508,2022-12-23 11:31,80.26,762.19,787.97,214,-147.11,-162.13,-34,1
1671791569,2022-12-23 11:32,80.18,762.17,787.96,214,-147.11,-162.13,-32,1
1671791630,2022-12-23 11:33,79.71,762.17,787.96,214,-147.11,-162.14,-30,1
1671791691,2022-12-23 11:34,79.55,762.19,787.97,214,-147.11,-162.14,-33,1
1671791752,2022-12-23 11:35,79.58,762.19,787.97,214,-147.11,-162.14,-34,1
1671791813,2022-12-23 11:36,79.60,762.19,787.97,214,-147.11,-162.14,-33,1
1671791874,2022-12-23 11:37,79.74,762.18,787.97,214,-147.11,-162.14,-34,1
1671791936,2022-12-23 11:38,79.80,762.11,787.90,214,-147.11,-162.14,-33,1
1671791998,2022-12-23 11:39,79.56,762.12,787.90,214,-147.11,-162.14,-33,1
1671792059,2022-12-23 11:40,79.52,762.11,787.89,214,-147.11,-162.15,-33,1
1671792120,2022-12-23 11:42,79.46,762.09,787.87,214,-147.11,-162.15,-33,1
1671792181,2022-12-23 11:43,79.50,762.05,787.83,214,-147.11,-162.15,-32,1
1671792303,2022-12-23 11:45,79.35,761.98,787.77,214,-147.11,-162.15,-32,1
1671792365,2022-12-23 11:46,79.15,761.96,787.74,214,-147.11,-162.15,-35,1
1671792426,2022-12-23 11:47,78.99,761.97,787.75,214,-147.11,-162.16,-33,1
1671792487,2022-12-23 11:48,78.97,761.96,787.75,214,-147.11,-162.16,-32,1
1671792548,2022-12-23 11:49,79.01,761.95,787.74,214,-147.11,-162.15,-33,1
1671792670,2022-12-23 11:51,80.49,762.08,787.86,214,-147.11,-162.13,-32,1
1671792731,2022-12-23 11:52,80.33,761.98,787.76,214,-147.11,-162.13,-35,1
1671792792,2022-12-23 11:53,80.07,761.91,787.69,214,-147.11,-162.14,-32,1
1671792854,2022-12-23 11:54,79.75,761.98,787.76,214,-147.11,-162.14,-32,1
1671792915,2022-12-23 11:55,80.63,761.99,787.78,214,-147.11,-162.12,-32,1
1671792976,2022-12-23 11:56,80.77,761.91,787.69,214,-147.11,-162.12,-34,1
1671793037,2022-12-23 11:57,80.50,761.86,787.64,214,-147.11,-162.13,-33,1
1671793098,2022-12-23 11:58,80.20,761.79,787.58,214,-147.11,-162.13,-33,1
1671793159,2022-12-23 11:59,79.93,761.77,787.55,214,-147.11,-162.14,-33,1
1671793221,2022-12-23 12:00,79.80,761.77,787.55,214,-147.11,-162.14,-33,1
1671793282,2022-12-23 12:01,80.39,761.86,787.64,214,-147.11,-162.13,-33,1
1671793343,2022-12-23 12:02,81.84,762.04,787.82,214,-147.11,-162.10,-33,1
1671793404,2022-12-23 12:03,82.92,762.11,787.89,214,-147.11,-162.08,-33,1
1671793465,2022-12-23 12:04,83.17,762.01,787.79,214,-147.11,-162.08,-32,1
1671793526,2022-12-23 12:05,83.09,761.99,787.77,214,-147.11,-162.08,-34,1
1671793587,2022-12-23 12:06,83.16,762.03,787.81,214,-147.11,-162.08,-34,1
1671793649,2022-12-23 12:07,83.58,762.05,787.83,214,-147.11,-162.07,-34,1
1671793710,2022-12-23 12:08,83.79,762.14,787.93,214,-147.11,-162.07,-32,1
1671793772,2022-12-23 12:09,84.17,762.13,787.92,214,-147.11,-162.06,-34,1
1671793894,2022-12-23 12:11,84.28,762.16,787.95,214,-147.11,-162.06,-32,1
1671793955,2022-12-23 12:12,84.48,762.15,787.93,214,-147.11,-162.05,-35,1
1671794016,2022-12-23 12:13,84.44,762.07,787.86,214,-147.11,-162.06,-33,1
1671794077,2022-12-23 12:14,84.59,762.15,787.93,214,-147.11,-162.05,-32,1
1671794138,2022-12-23 12:15,84.69,762.20,787.98,214,-147.11,-162.05,-34,1
1671794260,2022-12-23 12:17,84.26,761.93,787.71,214,-147.11,-162.06,-33,1
1671794321,2022-12-23 12:18,83.97,761.93,787.71,214,-147.11,-162.06,-33,1
1671794381,2022-12-23 12:19,83.81,761.86,787.64,214,-147.11,-162.07,-33,1
1671794443,2022-12-23 12:20,83.80,762.01,787.79,214,-147.11,-162.07,-32,1
1671794504,2022-12-23 12:21,84.13,761.97,787.76,214,-147.11,-162.06,-31,1
1671794564,2022-12-23 12:22,84.12,761.93,787.71,214,-147.11,-162.06,-32,1
1671794625,2022-12-23 12:23,84.18,761.94,787.73,214,-147.11,-162.06,-33,1
1671794685,2022-12-23 12:24,84.15,761.87,787.65,214,-147.11,-162.06,-33,1
1671794746,2022-12-23 12:25,84.08,761.83,787.61,214,-147.11,-162.06,-32,1
1671794807,2022-12-23 12:26,83.92,761.81,787.59,214,-147.11,-162.06,-33,1
1671794868,2022-12-23 12:27,83.92,761.88,787.67,214,-147.11,-162.06,-34,1
1671794930,2022-12-23 12:28,84.04,761.79,787.58,214,-147.11,-162.06,-33,1
1671794991,2022-12-23 12:29,83.96,761.68,787.47,214,-147.11,-162.06,-32,1
1671795052,2022-12-23 12:30,83.69,761.68,787.46,214,-147.11,-162.07,-33,1
1671795113,2022-12-23 12:31,83.53,761.71,787.49,214,-147.11,-162.07,-33,1
1671795174,2022-12-23 12:32,83.50,761.59,787.37,214,-147.11,-162.07,-33,1
1671795235,2022-12-23 12:33,83.46,761.46,787.25,214,-147.11,-162.07,-34,1
1671795296,2022-12-23 12:34,83.26,761.34,787.12,214,-147.11,-162.08,-33,1
1671795357,2022-12-23 12:35,82.60,761.34,787.12,214,-147.11,-162.09,-33,1
1671795418,2022-12-23 12:36,82.47,761.22,787.01,214,-147.11,-162.09,-33,1
1671795479,2022-12-23 12:37,82.23,761.13,786.92,214,-147.11,-162.10,-33,1
1671795602,2022-12-23 12:40,81.39,761.06,786.84,214,-147.11,-162.11,-33,1
1671795663,2022-12-23 12:41,81.30,761.04,786.82,214,-147.11,-162.11,-33,1
1671795724,2022-12-23 12:42,82.18,761.26,787.04,214,-147.11,-162.10,-33,1
1671795785,2022-12-23 12:43,82.44,761.26,787.04,214,-147.11,-162.09,-33,1
1671795907,2022-12-23 12:45,82.60,761.20,786.98,214,-147.11,-162.09,-34,1
1671795969,2022-12-23 12:46,82.40,761.17,786.95,214,-147.11,-162.09,-35,1
1671796091,2022-12-23 12:48,82.66,761.16,786.94,214,-147.11,-162.09,-33,1
1671796152,2022-12-23 12:49,82.92,761.33,787.11,214,-147.11,-162.08,-33,1
1671796213,2022-12-23 12:50,83.12,761.37,787.15,214,-147.11,-162.08,-34,1
1671796274,2022-12-23 12:51,83.03,761.25,787.03,214,-147.11,-162.08,-32,1
1671796335,2022-12-23 12:52,82.81,761.26,787.04,214,-147.11,-162.08,-33,1
1671796396,2022-12-23 12:53,82.89,761.32,787.10,214,-147.11,-162.08,-31,1
1671796457,2022-12-23 12:54,82.93,761.27,787.05,214,-147.11,-162.08,-33,1
1671796518,2022-12-23 12:55,82.71,761.34,787.13,214,-147.11,-162.09,-34,1
1671796579,2022-12-23 12:56,82.85,761.43,787.21,214,-147.11,-162.08,-35,1
1671796640,2022-12-23 12:57,83.21,761.37,787.16,214,-147.11,-162.08,-34,1
1671796763,2022-12-23 12:59,83.21,761.44,787.23,214,-147.11,-162.08,-33,1
1671796824,2022-12-23 13:00,83.31,761.51,787.29,214,-147.11,-162.08,-32,1
1671796885,2022-12-23 13:01,83.59,761.64,787.42,214,-147.11,-162.07,-33,1
1671796946,2022-12-23 13:02,83.73,761.59,787.38,214,-147.11,-162.07,-33,1
1671797007,2022-12-23 13:03,83.75,761.68,787.47,214,-147.11,-162.07,-33,1
1671797068,2022-12-23 13:04,83.71,761.58,787.36,214,-147.11,-162.07,-33,1
1671797129,2022-12-23 13:05,83.53,761.49,787.27,214,-147.11,-162.07,-35,1
1671797191,2022-12-23 13:06,82.89,761.48,787.27,214,-147.11,-162.08,-34,1
1671797253,2022-12-23 13:07,82.97,761.54,787.33,214,-147.11,-162.08,-33,1
1671797375,2022-12-23 13:09,83.00,761.54,787.32,214,-147.11,-162.08,-33,1
1671797437,2022-12-23 13:10,83.06,761.52,787.30,214,-147.11,-162.08,-33,1
1671797500,2022-12-23 13:11,83.16,761.52,787.31,214,-147.11,-162.08,-31,1
1671797561,2022-12-23 13:12,83.05,761.43,787.21,214,-147.11,-162.08,-33,1
1671797746,2022-12-23 13:15,82.55,761.34,787.12,214,-147.11,-162.09,-34,1
1671797807,2022-12-23 13:16,82.54,761.30,787.09,214,-147.11,-162.09,-34,1
1671797928,2022-12-23 13:18,82.39,761.20,786.98,214,-147.11,-162.09,-33,1
1671797989,2022-12-23 13:19,82.25,761.13,786.91,214,-147.11,-162.09,-32,1
1671798051,2022-12-23 13:20,82.13,761.07,786.85,214,-147.11,-162.10,-34,1
1671798112,2022-12-23 13:21,81.82,761.04,786.83,214,-147.11,-162.10,-32,1
1671798173,2022-12-23 13:22,81.19,761.03,786.81,214,-147.11,-162.11,-34,1
1671798234,2022-12-23 13:23,80.83,761.01,786.79,214,-147.11,-162.12,-33,1
1671798295,2022-12-23 13:24,81.10,761.16,786.94,214,-147.11,-162.12,-33,1
1671798356,2022-12-23 13:25,81.82,761.21,787.00,214,-147.11,-162.10,-33,1
1671798417,2022-12-23 13:26,81.74,761.17,786.96,214,-147.11,-162.10,-33,1
1671798540,2022-12-23 13:29,80.70,761.12,786.90,214,-147.11,-162.12,-34,1
1671798601,2022-12-23 13:30,81.14,761.11,786.89,214,-147.11,-162.11,-31,1
1671798723,2022-12-23 13:32,81.56,761.01,786.79,214,-147.11,-162.11,-33,1
1671798784,2022-12-23 13:33,81.38,760.92,786.70,214,-147.11,-162.11,-33,1
1671798845,2022-12-23 13:34,81.12,760.87,786.65,214,-147.11,-162.12,-32,1
1671798906,2022-12-23 13:35,80.90,760.82,786.61,214,-147.11,-162.12,-33,1
1671798967,2022-12-23 13:36,80.70,760.76,786.55,214,-147.11,-162.12,-32,1
1671799029,2022-12-23 13:37,80.55,760.73,786.51,214,-147.11,-162.13,-33,1
1671799090,2022-12-23 13:38,80.48,760.65,786.44,214,-147.11,-162.13,-32,1
1671799151,2022-12-23 13:39,80.42,760.62,786.41,214,-147.11,-162.13,-34,1
1671799212,2022-12-23 13:40,80.40,760.59,786.37,214,-147.11,-162.13,-32,1
1671799273,2022-12-23 13:41,80.36,760.58,786.36,214,-147.11,-162.13,-33,1
1671799334,2022-12-23 13:42,80.27,760.55,786.33,214,-147.11,-162.13,-33,1
1671799395,2022-12-23 13:43,79.84,760.56,786.34,214,-147.11,-162.14,-34,1
1671799456,2022-12-23 13:44,79.70,760.53,786.31,214,-147.11,-162.14,-34,1
1671799517,2022-12-23 13:45,79.48,760.52,786.30,214,-147.11,-162.15,-35,1
1671799640,2022-12-23 13:47,79.42,760.48,786.27,214,-147.11,-162.15,-33,1
1671799701,2022-12-23 13:48,79.45,760.44,786.23,214,-147.11,-162.15,-33,1
1671799762,2022-12-23 13:49,79.40,760.42,786.20,214,-147.11,-162.15,-32,1
1671799823,2022-12-23 13:50,79.42,760.38,786.16,214,-147.11,-162.15,-31,1
1671799884,2022-12-23 13:51,79.41,760.38,786.16,214,-147.11,-162.15,-33,1
1671799946,2022-12-23 13:52,79.08,760.45,786.24,214,-147.11,-162.15,-34,1
1671800007,2022-12-23 13:53,79.37,760.44,786.23,214,-147.11,-162.15,-32,1
1671800068,2022-12-23 13:54,79.43,760.44,786.22,214,-147.11,-162.15,-33,1
1671800129,2022-12-23 13:55,79.48,760.43,786.21,214,-147.11,-162.15,-32,1
1671800251,2022-12-23 13:57,79.38,760.33,786.12,214,-147.11,-162.15,-32,1
1671800312,2022-12-23 13:58,79.26,760.33,786.12,214,-147.11,-162.15,-32,1
1671800374,2022-12-23 13:59,79.02,760.31,786.09,214,-147.11,-162.15,-32,1
1671800435,2022-12-23 14:00,78.93,760.29,786.07,214,-147.11,-162.16,-33,1
1671800496,2022-12-23 14:01,78.88,760.30,786.08,214,-147.11,-162.16,-34,1
1671800557,2022-12-23 14:02,78.73,760.34,786.12,214,-147.11,-162.16,-32,1
1671800618,2022-12-23 14:03,78.87,760.32,786.10,214,-147.11,-162.16,-33,1
1671800679,2022-12-23 14:04,78.94,760.33,786.11,214,-147.11,-162.16,-31,1
1671800740,2022-12-23 14:05,79.10,760.41,786.19,214,-147.11,-162.15,-32,1
1671800801,2022-12-23 14:06,79.64,760.53,786.31,214,-147.11,-162.14,-31,1
1671800862,2022-12-23 14:07,79.89,760.49,786.27,214,-147.11,-162.14,-34,1
1671800923,2022-12-23 14:08,79.98,760.46,786.24,214,-147.11,-162.14,-35,1
1671800983,2022-12-23 14:09,79.96,760.40,786.18,214,-147.11,-162.14,-33,1
1671801044,2022-12-23 14:10,79.65,760.36,786.14,214,-147.11,-162.14,-32,1
1671801104,2022-12-23 14:11,79.37,760.28,786.06,214,-147.11,-162.15,-32,1
1671801165,2022-12-23 14:12,79.27,760.24,786.03,214,-147.11,-162.15,-32,1
1671801225,2022-12-23 14:13,78.85,760.30,786.08,214,-147.11,-162.16,-32,1
1671801285,2022-12-23 14:14,78.56,760.33,786.11,214,-147.11,-162.16,-34,1
1671801346,2022-12-23 14:15,78.66,760.32,786.10,214,-147.11,-162.16,-33,1
1671801469,2022-12-23 14:17,79.00,760.36,786.14,214,-147.11,-162.16,-32,1
1671801530,2022-12-23 14:18,78.95,760.32,786.10,214,-147.11,-162.16,-34,1
1671801591,2022-12-23 14:19,78.95,760.37,786.15,214,-147.11,-162.16,-32,1
1671801653,2022-12-23 14:20,78.92,760.30,786.09,214,-147.11,-162.16,-34,1
1671801714,2022-12-23 14:21,78.65,760.27,786.06,214,-147.11,-162.16,-32,1
1671801775,2022-12-23 14:22,78.17,760.31,786.09,214,-147.11,-162.17,-34,1
1671801836,2022-12-23 14:23,78.14,760.39,786.17,214,-147.11,-162.17,-33,1
1671801897,2022-12-23 14:24,78.44,760.44,786.22,214,-147.11,-162.17,-34,1
1671801959,2022-12-23 14:25,78.41,760.53,786.31,214,-147.11,-162.17,-31,1
1671802020,2022-12-23 14:27,78.91,760.56,786.34,214,-147.11,-162.16,-32,1
1671802081,2022-12-23 14:28,79.31,760.57,786.35,214,-147.11,-162.15,-33,1
1671802142,2022-12-23 14:29,79.28,760.51,786.29,214,-147.11,-162.15,-33,1
1671802204,2022-12-23 14:30,78.95,760.48,786.26,214,-147.11,-162.16,-34,1
1671802265,2022-12-23 14:31,78.40,760.50,786.28,214,-147.11,-162.17,-33,1
1671802326,2022-12-23 14:32,78.36,760.54,786.32,214,-147.11,-162.17,-33,1
1671802387,2022-12-23 14:33,78.49,760.59,786.37,214,-147.11,-162.16,-33,1
1671802449,2022-12-23 14:34,78.66,760.57,786.35,214,-147.11,-162.16,-32,1
1671802510,2022-12-23 14:35,78.59,760.56,786.34,214,-147.11,-162.16,-33,1
1671802571,2022-12-23 14:36,78.49,760.56,786.34,214,-147.11,-162.16,-36,1
1671802632,2022-12-23 14:37,78.16,760.57,786.35,214,-147.11,-162.17,-35,1
1671802754,2022-12-23 14:39,77.55,760.53,786.32,214,-147.11,-162.18,-33,1
1671802815,2022-12-23 14:40,77.63,760.54,786.32,214,-147.11,-162.18,-32,1
1671802875,2022-12-23 14:41,77.88,760.54,786.33,214,-147.11,-162.18,-32,1
1671802936,2022-12-23 14:42,78.22,760.53,786.31,214,-147.11,-162.17,-33,1
1671802997,2022-12-23 14:43,78.22,760.51,786.30,214,-147.11,-162.17,-33,1
1671803120,2022-12-23 14:45,78.09,760.57,786.36,214,-147.11,-162.17,-34,1
1671803181,2022-12-23 14:46,78.09,760.58,786.36,214,-147.11,-162.17,-36,1
1671803242,2022-12-23 14:47,78.16,760.54,786.32,214,-147.11,-162.17,-33,1
1671803303,2022-12-23 14:48,78.20,760.56,786.35,214,-147.11,-162.17,-32,1
1671803364,2022-12-23 14:49,78.19,760.58,786.36,214,-147.11,-162.17,-33,1
1671803425,2022-12-23 14:50,78.20,760.61,786.40,214,-147.11,-162.17,-35,1
1671803487,2022-12-23 14:51,78.24,760.63,786.41,214,-147.11,-162.17,-34,1
1671803609,2022-12-23 14:53,78.20,760.62,786.40,214,-147.11,-162.17,-32,1
1671803670,2022-12-23 14:54,78.13,760.64,786.42,214,-147.11,-162.17,-32,1
1671803731,2022-12-23 14:55,78.01,760.64,786.43,214,-147.11,-162.17,-33,1
1671803792,2022-12-23 14:56,77.96,760.66,786.44,214,-147.11,-162.18,-32,1
1671803853,2022-12-23 14:57,77.91,760.66,786.45,214,-147.11,-162.18,-33,1
1671803915,2022-12-23 14:58,77.83,760.74,786.52,214,-147.11,-162.18,-32,1
1671803976,2022-12-23 14:59,77.90,760.72,786.50,214,-147.11,-162.18,-33,1
1671804037,2022-12-23 15:00,77.93,760.72,786.50,214,-147.11,-162.18,-33,1
1671804098,2022-12-23 15:01,77.61,760.75,786.53,214,-147.11,-162.18,-32,1
1671804159,2022-12-23 15:02,77.57,760.76,786.55,214,-147.11,-162.18,-33,1
1671804220,2022-12-23 15:03,77.56,760.79,786.58,214,-147.11,-162.18,-33,1
1671804281,2022-12-23 15:04,77.61,760.85,786.63,214,-147.11,-162.18,-31,1
1671804341,2022-12-23 15:05,77.52,760.88,786.67,214,-147.11,-162.18,-32,1
1671804402,2022-12-23 15:06,77.54,760.98,786.76,214,-147.11,-162.18,-32,1
1671804463,2022-12-23 15:07,77.73,760.89,786.68,214,-147.11,-162.18,-33,1
1671804524,2022-12-23 15:08,77.42,760.95,786.73,214,-147.11,-162.19,-34,1
1671804584,2022-12-23 15:09,77.39,760.97,786.76,214,-147.11,-162.19,-34,1
1671804645,2022-12-23 15:10,77.57,761.02,786.80,214,-147.11,-162.18,-33,1
1671804706,2022-12-23 15:11,77.57,761.06,786.84,214,-147.11,-162.18,-32,1
1671804767,2022-12-23 15:12,77.73,761.08,786.87,214,-147.11,-162.18,-33,1
1671804828,2022-12-23 15:13,77.69,761.10,786.89,214,-147.11,-162.18,-33,1
1671804889,2022-12-23 15:14,77.77,761.12,786.90,214,-147.11,-162.18,-32,1
1671804951,2022-12-23 15:15,77.84,761.14,786.92,214,-147.11,-162.18,-34,1
1671805012,2022-12-23 15:16,77.94,761.16,786.95,214,-147.11,-162.18,-34,1
1671805073,2022-12-23 15:17,78.06,761.17,786.95,214,-147.11,-162.17,-35,1
1671805134,2022-12-23 15:18,78.15,761.16,786.94,214,-147.11,-162.17,-32,1
1671805195,2022-12-23 15:19,78.20,761.17,786.96,214,-147.11,-162.17,-33,1
1671805256,2022-12-23 15:20,78.22,761.18,786.96,214,-147.11,-162.17,-32,1
1671805318,2022-12-23 15:21,78.21,761.21,786.99,214,-147.11,-162.17,-34,1
1671805379,2022-12-23 15:22,78.18,761.21,786.99,214,-147.11,-162.17,-33,1
1671805440,2022-12-23 15:24,78.18,761.24,787.02,214,-147.11,-162.17,-32,1
1671805501,2022-12-23 15:25,78.13,761.26,787.04,214,-147.11,-162.17,-33,1
1671805562,2022-12-23 15:26,78.15,761.33,787.11,214,-147.11,-162.17,-33,1
1671805623,2022-12-23 15:27,78.10,761.34,787.12,214,-147.11,-162.17,-35,1
1671805684,2022-12-23 15:28,78.07,761.36,787.14,214,-147.11,-162.17,-33,1
1671805746,2022-12-23 15:29,78.30,761.39,787.17,214,-147.11,-162.17,-32,1
1671805807,2022-12-23 15:30,78.44,761.36,787.14,214,-147.11,-162.17,-33,1
1671805868,2022-12-23 15:31,78.51,761.37,787.15,214,-147.11,-162.16,-33,1
1671805930,2022-12-23 15:32,78.56,761.39,787.18,214,-147.11,-162.16,-33,1
1671805991,2022-12-23 15:33,78.61,761.41,787.19,214,-147.11,-162.16,-33,1
1671806052,2022-12-23 15:34,78.70,761.47,787.25,214,-147.11,-162.16,-35,1
1671806113,2022-12-23 15:35,78.90,761.46,787.24,214,-147.11,-162.16,-33,1
1671806174,2022-12-23 15:36,78.98,761.44,787.23,214,-147.11,-162.16,-34,1
1671806235,2022-12-23 15:37,79.02,761.44,787.23,214,-147.11,-162.15,-32,1
1671806357,2022-12-23 15:39,78.88,761.44,787.22,214,-147.11,-162.16,-32,1
1671806418,2022-12-23 15:40,78.72,761.44,787.22,214,-147.11,-162.16,-33,1
1671806480,2022-12-23 15:41,78.62,761.42,787.20,214,-147.11,-162.16,-34,1
1671806541,2022-12-23 15:42,78.55,761.45,787.24,214,-147.11,-162.16,-34,1
1671806603,2022-12-23 15:43,78.55,761.43,787.22,214,-147.11,-162.16,-32,1
1671806664,2022-12-23 15:44,78.69,761.46,787.24,214,-147.11,-162.16,-32,1
1671806725,2022-12-23 15:45,78.74,761.53,787.31,214,-147.11,-162.16,-34,1
1671806786,2022-12-23 15:46,78.64,761.61,787.39,214,-147.11,-162.16,-33,1
1671806847,2022-12-23 15:47,78.71,761.64,787.42,214,-147.11,-162.16,-33,1
1671806908,2022-12-23 15:48,79.30,761.79,787.57,214,-147.11,-162.15,-33,1
1671806969,2022-12-23 15:49,80.23,761.93,787.71,214,-147.11,-162.13,-33,1
1671807091,2022-12-23 15:51,81.08,762.11,787.89,214,-147.11,-162.12,-34,1
1671807152,2022-12-23 15:52,81.66,762.15,787.93,214,-147.11,-162.11,-33,1
1671807275,2022-12-23 15:54,81.83,762.23,788.01,214,-147.11,-162.10,-34,1
1671807336,2022-12-23 15:55,82.06,762.32,788.10,214,-147.11,-162.10,-33,1
1671807397,2022-12-23 15:56,82.20,762.40,788.18,214,-147.11,-162.10,-34,1
1671807458,2022-12-23 15:57,82.38,762.37,788.15,214,-147.11,-162.09,-33,1
1671807520,2022-12-23 15:58,82.75,762.53,788.32,214,-147.11,-162.09,-32,1
1671807581,2022-12-23 15:59,83.05,762.51,788.29,214,-147.11,-162.08,-33,1
1671807641,2022-12-23 16:00,83.08,762.59,788.37,214,-147.11,-162.08,-33,1
1671807702,2022-12-23 16:01,83.54,762.63,788.41,214,-147.11,-162.07,-31,1
1671807763,2022-12-23 16:02,83.51,762.66,788.44,214,-147.11,-162.07,-32,1
1671807824,2022-12-23 16:03,83.52,762.66,788.45,214,-147.11,-162.07,-31,1
1671807884,2022-12-23 16:04,83.27,762.58,788.37,214,-147.11,-162.08,-32,1
1671807944,2022-12-23 16:05,83.07,762.54,788.33,214,-147.11,-162.08,-33,1
1671808005,2022-12-23 16:06,83.00,762.53,788.32,214,-147.11,-162.08,-33,1
1671808065,2022-12-23 16:07,82.89,762.39,788.17,214,-147.11,-162.08,-34,1
1671808126,2022-12-23 16:08,82.69,762.43,788.22,214,-147.11,-162.09,-33,1
1671808186,2022-12-23 16:09,82.74,762.32,788.11,214,-147.11,-162.09,-33,1
1671808247,2022-12-23 16:10,82.94,762.46,788.25,214,-147.11,-162.08,-32,1
1671808308,2022-12-23 16:11,83.23,762.52,788.31,214,-147.11,-162.08,-32,1
1671808431,2022-12-23 16:13,83.74,762.54,788.32,214,-147.11,-162.07,-32,1
1671808492,2022-12-23 16:14,83.75,762.45,788.23,214,-147.11,-162.07,-31,1
1671808553,2022-12-23 16:15,83.52,762.45,788.24,214,-147.11,-162.07,-33,1
1671808614,2022-12-23 16:16,84.03,762.58,788.37,214,-147.11,-162.06,-32,1
1671808675,2022-12-23 16:17,83.97,762.42,788.21,214,-147.11,-162.06,-33,1
1671808736,2022-12-23 16:18,83.55,762.39,788.18,214,-147.11,-162.07,-34,1
1671808797,2022-12-23 16:19,83.54,762.37,788.15,214,-147.11,-162.07,-32,1
1671808858,2022-12-23 16:20,83.44,762.31,788.09,214,-147.11,-162.07,-33,1
1671808919,2022-12-23 16:21,83.31,762.39,788.17,214,-147.11,-162.08,-33,1
1671808980,2022-12-23 16:23,83.67,762.50,788.29,214,-147.11,-162.07,-32,1
1671809041,2022-12-23 16:24,83.90,762.52,788.31,214,-147.11,-162.07,-34,1
1671809103,2022-12-23 16:25,84.17,762.60,788.38,214,-147.11,-162.06,-35,1
1671809225,2022-12-23 16:27,84.93,762.64,788.42,214,-147.11,-162.05,-31,1
1671809286,2022-12-23 16:28,85.00,762.62,788.40,214,-147.11,-162.05,-33,1
1671809347,2022-12-23 16:29,85.22,762.72,788.51,214,-147.11,-162.04,-33,1
1671809408,2022-12-23 16:30,85.27,762.65,788.44,214,-147.11,-162.04,-33,1
1671809469,2022-12-23 16:31,85.33,762.71,788.49,214,-147.11,-162.04,-33,1
1671809530,2022-12-23 16:32,85.35,762.70,788.48,214,-147.11,-162.04,-32,1
1671809591,2022-12-23 16:33,85.41,762.69,788.48,214,-147.11,-162.04,-34,1
1671809652,2022-12-23 16:34,85.35,762.56,788.34,214,-147.11,-162.04,-33,1
1671809775,2022-12-23 16:36,84.90,762.53,788.31,214,-147.11,-162.05,-33,1
1671809836,2022-12-23 16:37,84.93,762.62,788.41,214,-147.11,-162.05,-34,1
1671809898,2022-12-23 16:38,85.15,762.58,788.36,214,-147.11,-162.04,-32,1
1671809959,2022-12-23 16:39,84.82,762.52,788.30,214,-147.11,-162.05,-33,1
1671810020,2022-12-23 16:40,84.80,762.56,788.35,214,-147.11,-162.05,-32,1
1671810082,2022-12-23 16:41,84.76,762.47,788.25,214,-147.11,-162.05,-32,1
1671810143,2022-12-23 16:42,84.53,762.44,788.23,214,-147.11,-162.05,-33,1
1671810265,2022-12-23 16:44,84.59,762.48,788.26,214,-147.11,-162.05,-33,1
1671810327,2022-12-23 16:45,84.75,762.55,788.34,214,-147.11,-162.05,-32,1
1671810388,2022-12-23 16:46,84.66,762.59,788.37,214,-147.11,-162.05,-33,1
1671810449,2022-12-23 16:47,84.98,762.71,788.49,214,-147.11,-162.05,-32,1
1671810510,2022-12-23 16:48,85.06,762.62,788.40,214,-147.11,-162.04,-35,1
1671810571,2022-12-23 16:49,85.19,762.73,788.51,214,-147.11,-162.04,-32,1
1671810632,2022-12-23 16:50,85.44,762.73,788.51,214,-147.11,-162.04,-33,1
1671810693,2022-12-23 16:51,85.48,762.77,788.56,214,-147.11,-162.04,-34,1
1671810755,2022-12-23 16:52,85.64,762.77,788.55,214,-147.11,-162.03,-34,1
1671810815,2022-12-23 16:53,85.67,762.81,788.59,214,-147.11,-162.03,-36,1
1671810876,2022-12-23 16:54,85.64,762.72,788.50,214,-147.11,-162.03,-34,1
1671810937,2022-12-23 16:55,85.44,762.62,788.40,214,-147.11,-162.04,-32,1
1671810998,2022-12-23 16:56,84.95,762.54,788.33,214,-147.11,-162.05,-33,1
1671811120,2022-12-23 16:58,84.06,762.40,788.18,214,-147.11,-162.06,-34,1
1671811181,2022-12-23 16:59,83.67,762.32,788.10,214,-147.11,-162.07,-32,1
1671811242,2022-12-23 17:00,83.27,762.31,788.10,214,-147.11,-162.08,-33,1
1671811303,2022-12-23 17:01,83.15,762.33,788.12,214,-147.11,-162.08,-32,1
1671811364,2022-12-23 17:02,83.45,762.41,788.19,214,-147.11,-162.07,-34,1
1671811424,2022-12-23 17:03,83.83,762.45,788.24,214,-147.11,-162.07,-34,1
1671811485,2022-12-23 17:04,84.03,762.47,788.26,214,-147.11,-162.06,-34,1
1671811545,2022-12-23 17:05,84.00,762.51,788.30,214,-147.11,-162.06,-35,1
1671811606,2022-12-23 17:06,83.77,762.47,788.25,214,-147.11,-162.07,-32,1
1671811666,2022-12-23 17:07,83.54,762.49,788.27,214,-147.11,-162.07,-34,1
1671811727,2022-12-23 17:08,83.64,762.57,788.36,214,-147.11,-162.07,-32,1
1671811788,2022-12-23 17:09,84.19,762.66,788.45,214,-147.11,-162.06,-32,1
1671811850,2022-12-23 17:10,84.30,762.62,788.40,214,-147.11,-162.06,-31,1
1671811911,2022-12-23 17:11,83.94,762.55,788.33,214,-147.11,-162.06,-33,1
1671811972,2022-12-23 17:12,83.15,762.56,788.34,214,-147.11,-162.08,-33,1
1671812033,2022-12-23 17:13,82.90,762.58,788.36,214,-147.11,-162.08,-34,1
1671812094,2022-12-23 17:14,82.81,762.58,788.37,214,-147.11,-162.08,-33,1
1671812155,2022-12-23 17:15,82.87,762.60,788.39,214,-147.11,-162.08,-33,1
1671812216,2022-12-23 17:16,82.98,762.64,788.42,214,-147.11,-162.08,-33,1
1671812277,2022-12-23 17:17,83.27,762.65,788.44,214,-147.11,-162.08,-32,1
1671812339,2022-12-23 17:18,83.82,762.73,788.51,214,-147.11,-162.07,-32,1
1671812400,2022-12-23 17:20,84.27,762.79,788.57,214,-147.11,-162.06,-32,1
1671812461,2022-12-23 17:21,84.40,762.76,788.54,214,-147.11,-162.06,-33,1
1671812522,2022-12-23 17:22,84.58,762.82,788.60,214,-147.11,-162.05,-32,1
1671812583,2022-12-23 17:23,84.44,762.79,788.58,214,-147.11,-162.06,-33,1
1671812644,2022-12-23 17:24,84.02,762.85,788.64,214,-147.11,-162.06,-34,1
1671812705,2022-12-23 17:25,84.13,762.79,788.57,214,-147.11,-162.06,-34,1
1671812766,2022-12-23 17:26,83.88,762.74,788.53,214,-147.11,-162.07,-33,1
1671812827,2022-12-23 17:27,83.53,762.80,788.58,214,-147.11,-162.07,-34,1
1671812889,2022-12-23 17:28,83.58,762.83,788.61,214,-147.11,-162.07,-32,1
1671812950,2022-12-23 17:29,83.94,762.83,788.61,214,-147.11,-162.06,-34,1
1671813011,2022-12-23 17:30,83.70,762.80,788.58,214,-147.11,-162.07,-33,1
1671813072,2022-12-23 17:31,84.15,762.86,788.65,214,-147.11,-162.06,-31,1
1671813133,2022-12-23 17:32,84.58,762.90,788.68,214,-147.11,-162.05,-33,1
1671813194,2022-12-23 17:33,84.84,762.94,788.72,214,-147.11,-162.05,-32,1
1671813256,2022-12-23 17:34,85.01,762.99,788.78,214,-147.11,-162.05,-33,1
1671813316,2022-12-23 17:35,85.03,762.94,788.72,214,-147.11,-162.04,-33,1
1671813377,2022-12-23 17:36,84.95,762.87,788.65,214,-147.11,-162.05,-32,1
1671813438,2022-12-23 17:37,84.69,762.79,788.58,214,-147.11,-162.05,-32,1
1671813499,2022-12-23 17:38,84.20,762.79,788.57,214,-147.11,-162.06,-32,1
1671813560,2022-12-23 17:39,83.64,762.79,788.57,214,-147.11,-162.07,-32,1
1671813621,2022-12-23 17:40,83.28,762.80,788.59,214,-147.11,-162.08,-33,1
1671813682,2022-12-23 17:41,83.65,762.81,788.59,214,-147.11,-162.07,-32,1
1671813743,2022-12-23 17:42,83.65,762.81,788.59,214,-147.11,-162.07,-35,1
1671813805,2022-12-23 17:43,83.79,762.77,788.56,214,-147.11,-162.07,-35,1
1671813866,2022-12-23 17:44,83.81,762.70,788.48,214,-147.11,-162.07,-32,1
1671813927,2022-12-23 17:45,83.58,762.64,788.42,214,-147.11,-162.07,-34,1
1671813988,2022-12-23 17:46,83.24,762.64,788.42,214,-147.11,-162.08,-33,1
1671814049,2022-12-23 17:47,82.78,762.65,788.43,214,-147.11,-162.09,-32,1
1671814110,2022-12-23 17:48,82.83,762.67,788.45,214,-147.11,-162.08,-33,1
1671814171,2022-12-23 17:49,82.96,762.65,788.43,214,-147.11,-162.08,-33,1
1671814232,2022-12-23 17:50,82.91,762.64,788.42,214,-147.11,-162.08,-34,1
1671814293,2022-12-23 17:51,83.16,762.59,788.37,214,-147.11,-162.08,-32,1
1671814355,2022-12-23 17:52,83.07,762.57,788.35,214,-147.11,-162.08,-32,1
1671814416,2022-12-23 17:53,82.76,762.51,788.30,214,-147.11,-162.09,-33,1
1671814477,2022-12-23 17:54,82.65,762.49,788.28,214,-147.11,-162.09,-33,1
1671814538,2022-12-23 17:55,82.33,762.52,788.30,214,-147.11,-162.09,-33,1
1671814599,2022-12-23 17:56,82.11,762.52,788.30,214,-147.11,-162.10,-32,1
1671814660,2022-12-23 17:57,81.99,762.50,788.28,214,-147.11,-162.10,-35,1
1671814721,2022-12-23 17:58,81.95,762.47,788.25,214,-147.11,-162.10,-32,1
1671814782,2022-12-23 17:59,81.93,762.44,788.22,214,-147.11,-162.10,-34,1
1671814843,2022-12-23 18:00,81.85,762.44,788.22,214,-147.11,-162.10,-35,1
1671814905,2022-12-23 18:01,81.77,762.40,788.18,214,-147.11,-162.10,-34,1
1671814965,2022-12-23 18:02,81.57,762.44,788.22,214,-147.11,-162.11,-34,1
1671815026,2022-12-23 18:03,81.41,762.43,788.22,214,-147.11,-162.11,-31,1
1671815087,2022-12-23 18:04,81.39,762.41,788.20,214,-147.11,-162.11,-32,1
1671815147,2022-12-23 18:05,81.36,762.40,788.18,214,-147.11,-162.11,-31,1
1671815208,2022-12-23 18:06,81.38,762.43,788.22,214,-147.11,-162.11,-31,1
1671815331,2022-12-23 18:08,81.68,762.36,788.14,214,-147.11,-162.11,-32,1
1671815392,2022-12-23 18:09,81.59,762.31,788.09,214,-147.11,-162.11,-32,1
1671815453,2022-12-23 18:10,81.58,762.34,788.12,214,-147.11,-162.11,-33,1
1671815514,2022-12-23 18:11,81.89,762.35,788.13,214,-147.11,-162.10,-32,1
1671815575,2022-12-23 18:12,82.17,762.38,788.17,214,-147.11,-162.10,-33,1
1671815636,2022-12-23 18:13,82.43,762.43,788.22,214,-147.11,-162.09,-31,1
1671815697,2022-12-23 18:14,82.62,762.41,788.20,214,-147.11,-162.09,-32,1
1671815758,2022-12-23 18:15,82.67,762.39,788.17,214,-147.11,-162.09,-33,1
1671815819,2022-12-23 18:16,82.49,762.38,788.16,214,-147.11,-162.09,-33,1
1671815880,2022-12-23 18:18,82.06,762.42,788.20,214,-147.11,-162.10,-33,1
1671816002,2022-12-23 18:20,82.93,762.60,788.39,214,-147.11,-162.08,-33,1
1671816063,2022-12-23 18:21,84.06,762.85,788.63,214,-147.11,-162.06,-33,1
1671816124,2022-12-23 18:22,85.11,762.99,788.77,214,-147.11,-162.04,-33,1
1671816247,2022-12-23 18:24,85.90,763.09,788.87,214,-147.11,-162.03,-31,1
1671816308,2022-12-23 18:25,86.18,763.09,788.87,214,-147.11,-162.02,-33,1
1671816369,2022-12-23 18:26,86.06,763.12,788.90,214,-147.11,-162.03,-32,1
1671816430,2022-12-23 18:27,86.13,763.19,788.98,214,-147.11,-162.03,-33,1
1671816491,2022-12-23 18:28,86.11,763.13,788.91,214,-147.11,-162.03,-33,1
1671816552,2022-12-23 18:29,85.91,763.01,788.79,214,-147.11,-162.03,-36,1
1671816613,2022-12-23 18:30,85.53,762.97,788.76,214,-147.11,-162.04,-33,1
1671816674,2022-12-23 18:31,85.11,762.91,788.69,214,-147.11,-162.04,-34,1
1671816735,2022-12-23 18:32,84.44,762.91,788.69,214,-147.11,-162.06,-33,1
1671816796,2022-12-23 18:33,84.02,762.95,788.73,214,-147.11,-162.06,-32,1
1671816857,2022-12-23 18:34,84.40,763.01,788.80,214,-147.11,-162.06,-32,1
1671816918,2022-12-23 18:35,84.62,763.01,788.79,214,-147.11,-162.05,-32,1
1671816978,2022-12-23 18:36,84.71,762.99,788.77,214,-147.11,-162.05,-32,1
1671817039,2022-12-23 18:37,84.73,763.06,788.84,214,-147.11,-162.05,-32,1
1671817101,2022-12-23 18:38,84.93,763.04,788.83,214,-147.11,-162.05,-33,1
1671817162,2022-12-23 18:39,84.75,763.03,788.81,214,-147.11,-162.05,-32,1
1671817223,2022-12-23 18:40,84.47,762.99,788.77,214,-147.11,-162.05,-31,1
1671817284,2022-12-23 18:41,84.13,762.97,788.76,214,-147.11,-162.06,-31,1
1671817345,2022-12-23 18:42,83.82,763.00,788.78,214,-147.11,-162.07,-33,1
1671817406,2022-12-23 18:43,83.92,763.04,788.82,214,-147.11,-162.06,-33,1
1671817467,2022-12-23 18:44,84.37,763.07,788.86,214,-147.11,-162.06,-32,1
1671817529,2022-12-23 18:45,85.01,763.20,788.98,214,-147.11,-162.05,-33,1
1671817590,2022-12-23 18:46,85.45,763.22,789.00,214,-147.11,-162.04,-32,1
1671817651,2022-12-23 18:47,85.64,763.17,788.96,214,-147.11,-162.03,-34,1
1671817712,2022-12-23 18:48,85.37,763.14,788.93,214,-147.11,-162.04,-35,1
1671817773,2022-12-23 18:49,85.00,763.21,789.00,214,-147.11,-162.05,-33,1
1671817834,2022-12-23 18:50,85.25,763.22,789.01,214,-147.11,-162.04,-35,1
1671817895,2022-12-23 18:51,85.78,763.29,789.08,214,-147.11,-162.03,-35,1
1671817957,2022-12-23 18:52,86.15,763.30,789.08,214,-147.11,-162.03,-31,1
1671818018,2022-12-23 18:53,86.34,763.35,789.14,214,-147.11,-162.02,-32,1
1671818079,2022-12-23 18:54,86.37,763.25,789.04,214,-147.11,-162.02,-33,1
1671818140,2022-12-23 18:55,86.42,763.24,789.02,214,-147.11,-162.02,-33,1
1671818201,2022-12-23 18:56,86.23,763.23,789.02,214,-147.11,-162.02,-32,1
1671818262,2022-12-23 18:57,86.25,763.31,789.09,214,-147.11,-162.02,-32,1
1671818322,2022-12-23 18:58,86.56,763.41,789.20,214,-147.11,-162.02,-33,1
1671818383,2022-12-23 18:59,86.76,763.40,789.19,214,-147.11,-162.01,-33,1
1671818444,2022-12-23 19:00,87.20,763.44,789.22,214,-147.11,-162.01,-31,1
1671818505,2022-12-23 19:01,87.15,763.45,789.23,214,-147.11,-162.01,-34,1
1671818565,2022-12-23 19:02,87.05,763.52,789.30,214,-147.11,-162.01,-32,1
1671818626,2022-12-23 19:03,87.23,763.53,789.32,214,-147.11,-162.01,-32,1
1671818686,2022-12-23 19:04,87.33,763.54,789.32,214,-147.11,-162.00,-37,1
1671818747,2022-12-23 19:05,87.34,763.56,789.34,214,-147.11,-162.00,-32,1
1671818809,2022-12-23 19:06,87.37,763.53,789.32,214,-147.11,-162.00,-32,1
1671818870,2022-12-23 19:07,87.32,763.53,789.31,214,-147.11,-162.01,-33,1
1671818931,2022-12-23 19:08,87.50,763.59,789.37,214,-147.11,-162.00,-32,1
1671818992,2022-12-23 19:09,87.57,763.63,789.41,214,-147.11,-162.00,-32,1
1671819115,2022-12-23 19:11,87.81,763.63,789.41,214,-147.11,-162.00,-32,1
1671819176,2022-12-23 19:12,87.75,763.57,789.36,214,-147.11,-162.00,-31,1
1671819237,2022-12-23 19:13,87.50,763.57,789.35,214,-147.11,-162.00,-32,1
1671819298,2022-12-23 19:14,87.29,763.49,789.28,214,-147.11,-162.01,-32,1
1671819359,2022-12-23 19:15,86.94,763.50,789.28,214,-147.11,-162.01,-32,1
1671819420,2022-12-23 19:17,87.12,763.58,789.37,214,-147.11,-162.01,-34,1
1671819481,2022-12-23 19:18,87.36,763.60,789.38,214,-147.11,-162.00,-32,1
1671819543,2022-12-23 19:19,87.42,763.63,789.42,214,-147.11,-162.00,-31,1
1671819604,2022-12-23 19:20,87.57,763.65,789.44,214,-147.11,-162.00,-33,1
1671819665,2022-12-23 19:21,87.65,763.61,789.40,214,-147.11,-162.00,-34,1
1671819787,2022-12-23 19:23,87.81,763.63,789.41,214,-147.11,-162.00,-32,1
1671819849,2022-12-23 19:24,87.80,763.62,789.40,214,-147.11,-162.00,-33,1
1671819910,2022-12-23 19:25,87.58,763.53,789.32,214,-147.11,-162.00,-33,1
1671819972,2022-12-23 19:26,87.32,763.50,789.28,214,-147.11,-162.00,-32,1
1671820033,2022-12-23 19:27,87.03,763.42,789.21,214,-147.11,-162.01,-33,1
1671820094,2022-12-23 19:28,86.84,763.35,789.13,214,-147.11,-162.01,-34,1
1671820155,2022-12-23 19:29,86.42,763.31,789.09,214,-147.11,-162.02,-33,1
1671820216,2022-12-23 19:30,86.22,763.25,789.03,214,-147.11,-162.02,-35,1
1671820277,2022-12-23 19:31,86.00,763.18,788.97,214,-147.11,-162.03,-33,1
1671820338,2022-12-23 19:32,85.80,763.15,788.94,214,-147.11,-162.03,-32,1
1671820399,2022-12-23 19:33,85.60,763.13,788.91,214,-147.11,-162.03,-32,1
1671820460,2022-12-23 19:34,85.43,763.12,788.90,214,-147.11,-162.04,-33,1
1671820521,2022-12-23 19:35,85.37,763.09,788.88,214,-147.11,-162.04,-30,1
1671820581,2022-12-23 19:36,85.26,763.06,788.84,214,-147.11,-162.04,-32,1
1671820642,2022-12-23 19:37,85.15,763.01,788.80,214,-147.11,-162.04,-34,1
1671820704,2022-12-23 19:38,84.91,763.01,788.79,214,-147.11,-162.05,-31,1
1671820765,2022-12-23 19:39,84.81,762.98,788.77,214,-147.11,-162.05,-33,1
1671820826,2022-12-23 19:40,84.56,762.95,788.74,214,-147.11,-162.05,-32,1
1671820887,2022-12-23 19:41,84.23,762.99,788.77,214,-147.11,-162.06,-33,1
1671820948,2022-12-23 19:42,84.12,763.07,788.86,214,-147.11,-162.06,-32,1
1671821009,2022-12-23 19:43,84.54,763.06,788.85,214,-147.11,-162.05,-32,1
1671821070,2022-12-23 19:44,84.47,763.02,788.81,214,-147.11,-162.05,-33,1
1671821132,2022-12-23 19:45,84.44,763.02,788.80,214,-147.11,-162.06,-34,1
1671821193,2022-12-23 19:46,84.55,762.99,788.77,214,-147.11,-162.05,-33,1
1671821254,2022-12-23 19:47,84.54,763.08,788.86,214,-147.11,-162.05,-33,1
1671821315,2022-12-23 19:48,84.68,763.06,788.85,214,-147.11,-162.05,-31,1
1671821376,2022-12-23 19:49,84.61,763.12,788.91,214,-147.11,-162.05,-32,1
1671821498,2022-12-23 19:51,85.08,763.19,788.97,214,-147.11,-162.04,-32,1
1671821559,2022-12-23 19:52,85.12,763.24,789.03,214,-147.11,-162.04,-33,1
1671821620,2022-12-23 19:53,85.11,763.20,788.98,214,-147.11,-162.04,-33,1
1671821681,2022-12-23 19:54,84.93,763.14,788.92,214,-147.11,-162.05,-32,1
1671821742,2022-12-23 19:55,84.71,763.07,788.85,214,-147.11,-162.05,-32,1
1671821803,2022-12-23 19:56,84.38,763.06,788.84,214,-147.11,-162.06,-31,1
1671821924,2022-12-23 19:58,83.52,763.12,788.90,214,-147.11,-162.07,-32,1
1671821984,2022-12-23 19:59,83.50,763.14,788.92,214,-147.11,-162.07,-34,1
1671822045,2022-12-23 20:00,83.68,763.16,788.94,214,-147.11,-162.07,-32,1
1671822105,2022-12-23 20:01,83.94,763.11,788.90,214,-147.11,-162.06,-32,1
1671822167,2022-12-23 20:02,83.79,763.08,788.86,214,-147.11,-162.07,-32,1
1671822228,2022-12-23 20:03,83.61,763.04,788.82,214,-147.11,-162.07,-32,1
1671822289,2022-12-23 20:04,83.14,763.09,788.87,214,-147.11,-162.08,-33,1
1671822350,2022-12-23 20:05,83.54,763.25,789.03,214,-147.11,-162.07,-32,1
1671822411,2022-12-23 20:06,84.27,763.40,789.18,214,-147.11,-162.06,-33,1
1671822472,2022-12-23 20:07,84.84,763.54,789.32,214,-147.11,-162.05,-33,1
1671822533,2022-12-23 20:08,85.22,763.57,789.35,214,-147.11,-162.04,-32,1
1671822594,2022-12-23 20:09,85.33,763.58,789.36,214,-147.11,-162.04,-33,1
1671822655,2022-12-23 20:10,85.08,763.50,789.29,214,-147.11,-162.04,-30,1
1671822716,2022-12-23 20:11,84.59,763.43,789.21,214,-147.11,-162.05,-32,1
1671822777,2022-12-23 20:12,84.27,763.37,789.16,214,-147.11,-162.06,-31,1
1671822961,2022-12-23 20:16,83.54,763.33,789.11,214,-147.11,-162.07,-33,1
1671823022,2022-12-23 20:17,83.42,763.38,789.16,214,-147.11,-162.07,-31,1
1671823083,2022-12-23 20:18,83.81,763.52,789.30,214,-147.11,-162.07,-35,1
1671823144,2022-12-23 20:19,84.60,763.71,789.49,214,-147.11,-162.05,-31,1
1671823205,2022-12-23 20:20,85.17,763.82,789.60,214,-147.11,-162.04,-33,1
1671823267,2022-12-23 20:21,85.51,763.97,789.76,214,-147.11,-162.04,-32,1
1671823328,2022-12-23 20:22,85.98,763.98,789.76,214,-147.11,-162.03,-31,1
1671823389,2022-12-23 20:23,86.15,764.04,789.82,214,-147.11,-162.03,-32,1
1671823450,2022-12-23 20:24,86.23,763.99,789.77,214,-147.11,-162.02,-32,1
1671823511,2022-12-23 20:25,86.13,763.93,789.72,214,-147.11,-162.03,-32,1
1671823572,2022-12-23 20:26,85.83,763.84,789.62,214,-147.11,-162.03,-33,1
1671823633,2022-12-23 20:27,85.51,763.79,789.57,214,-147.11,-162.04,-33,1
1671823695,2022-12-23 20:28,85.37,763.76,789.55,214,-147.11,-162.04,-34,1
1671823756,2022-12-23 20:29,85.41,763.83,789.61,214,-147.11,-162.04,-32,1
1671823817,2022-12-23 20:30,85.51,763.78,789.57,214,-147.11,-162.04,-33,1
1671823878,2022-12-23 20:31,85.51,763.78,789.56,214,-147.11,-162.04,-33,1
1671823939,2022-12-23 20:32,85.71,763.83,789.61,214,-147.11,-162.03,-33,1
1671824000,2022-12-23 20:33,85.93,763.90,789.68,214,-147.11,-162.03,-33,1
1671824061,2022-12-23 20:34,86.10,763.89,789.68,214,-147.11,-162.03,-32,1
1671824122,2022-12-23 20:35,86.24,763.92,789.70,214,-147.11,-162.02,-32,1
1671824183,2022-12-23 20:36,86.32,763.92,789.71,214,-147.11,-162.02,-32,1
1671824244,2022-12-23 20:37,86.60,764.05,789.84,214,-147.11,-162.02,-33,1
1671824305,2022-12-23 20:38,86.91,764.07,789.86,214,-147.11,-162.01,-33,1
1671824366,2022-12-23 20:39,86.97,764.06,789.84,214,-147.11,-162.01,-32,1
1671824427,2022-12-23 20:40,87.14,764.02,789.80,214,-147.11,-162.01,-33,1
1671824488,2022-12-23 20:41,87.05,763.92,789.71,214,-147.11,-162.01,-32,1
1671824549,2022-12-23 20:42,86.82,763.82,789.61,214,-147.11,-162.01,-32,1
1671824610,2022-12-23 20:43,86.54,763.72,789.50,214,-147.11,-162.02,-32,1
1671824671,2022-12-23 20:44,85.77,763.76,789.54,214,-147.11,-162.03,-33,1
1671824732,2022-12-23 20:45,85.79,763.83,789.62,214,-147.11,-162.03,-31,1
1671824793,2022-12-23 20:46,85.87,763.80,789.58,214,-147.11,-162.03,-32,1
1671824855,2022-12-23 20:47,85.75,763.74,789.52,214,-147.11,-162.03,-32,1
1671824916,2022-12-23 20:48,85.49,763.68,789.46,214,-147.11,-162.04,-33,1
1671824977,2022-12-23 20:49,84.93,763.68,789.46,214,-147.11,-162.05,-34,1
1671825037,2022-12-23 20:50,84.46,763.69,789.48,214,-147.11,-162.05,-33,1
1671825099,2022-12-23 20:51,84.47,763.72,789.51,214,-147.11,-162.05,-33,1
1671825160,2022-12-23 20:52,84.53,763.73,789.51,214,-147.11,-162.05,-33,1
1671825220,2022-12-23 20:53,84.43,763.71,789.50,214,-147.11,-162.06,-32,1
1671825281,2022-12-23 20:54,84.15,763.69,789.47,214,-147.11,-162.06,-33,1
1671825342,2022-12-23 20:55,83.86,763.67,789.46,214,-147.11,-162.07,-32,1
1671825403,2022-12-23 20:56,83.61,763.69,789.47,214,-147.11,-162.07,-32,1
1671825463,2022-12-23 20:57,83.47,763.68,789.46,214,-147.11,-162.07,-33,1
1671825524,2022-12-23 20:58,83.29,763.70,789.48,214,-147.11,-162.08,-33,1
1671825584,2022-12-23 20:59,83.00,763.64,789.42,214,-147.11,-162.08,-32,1
1671825645,2022-12-23 21:00,82.98,763.63,789.41,214,-147.11,-162.08,-31,1
1671825705,2022-12-23 21:01,82.77,763.67,789.45,214,-147.11,-162.09,-36,1
1671825766,2022-12-23 21:02,82.85,763.69,789.47,214,-147.11,-162.08,-32,1
1671825888,2022-12-23 21:04,84.63,763.83,789.61,214,-147.11,-162.05,-32,1
1671825949,2022-12-23 21:05,84.62,763.82,789.60,214,-147.11,-162.05,-33,1
1671826010,2022-12-23 21:06,84.55,763.86,789.65,214,-147.11,-162.05,-34,1
1671826071,2022-12-23 21:07,84.86,763.87,789.65,214,-147.11,-162.05,-31,1
1671826132,2022-12-23 21:08,85.00,763.84,789.63,214,-147.11,-162.05,-32,1
1671826193,2022-12-23 21:09,84.94,763.80,789.58,214,-147.11,-162.05,-32,1
1671826255,2022-12-23 21:10,84.86,763.82,789.60,214,-147.11,-162.05,-31,1
1671826316,2022-12-23 21:11,85.07,763.84,789.63,214,-147.11,-162.04,-34,1
1671826377,2022-12-23 21:12,85.15,763.82,789.60,214,-147.11,-162.04,-32,1
1671826438,2022-12-23 21:13,85.06,763.76,789.55,214,-147.11,-162.04,-33,1
1671826499,2022-12-23 21:14,84.88,763.72,789.51,214,-147.11,-162.05,-32,1
1671826560,2022-12-23 21:16,84.52,763.72,789.51,214,-147.11,-162.05,-32,1
1671826621,2022-12-23 21:17,84.17,763.68,789.46,214,-147.11,-162.06,-32,1
1671826683,2022-12-23 21:18,83.92,763.66,789.45,214,-147.11,-162.06,-33,1
1671826744,2022-12-23 21:19,83.71,763.62,789.41,214,-147.11,-162.07,-33,1
1671826805,2022-12-23 21:20,83.48,763.59,789.37,214,-147.11,-162.07,-32,1
1671826866,2022-12-23 21:21,83.26,763.56,789.34,214,-147.11,-162.08,-33,1
1671826927,2022-12-23 21:22,83.09,763.56,789.35,214,-147.11,-162.08,-32,1
1671827049,2022-12-23 21:24,82.97,763.58,789.36,214,-147.11,-162.08,-33,1
1671827110,2022-12-23 21:25,82.87,763.58,789.36,214,-147.11,-162.08,-32,1
1671827232,2022-12-23 21:27,82.67,763.59,789.38,214,-147.11,-162.09,-33,1
1671827294,2022-12-23 21:28,82.56,763.58,789.36,214,-147.11,-162.09,-32,1
1671827355,2022-12-23 21:29,82.46,763.56,789.35,214,-147.11,-162.09,-33,1
1671827416,2022-12-23 21:30,82.47,763.52,789.30,214,-147.11,-162.09,-32,1
1671827477,2022-12-23 21:31,82.33,763.52,789.30,214,-147.11,-162.09,-32,1
1671827538,2022-12-23 21:32,82.24,763.54,789.32,214,-147.11,-162.09,-33,1
1671827600,2022-12-23 21:33,82.15,763.56,789.34,214,-147.11,-162.10,-34,1
1671827661,2022-12-23 21:34,82.15,763.60,789.38,214,-147.11,-162.10,-32,1
1671827722,2022-12-23 21:35,82.25,763.57,789.35,214,-147.11,-162.09,-33,1
1671827783,2022-12-23 21:36,82.31,763.53,789.32,214,-147.11,-162.09,-36,1
1671827844,2022-12-23 21:37,82.15,763.56,789.34,214,-147.11,-162.10,-33,1
1671827966,2022-12-23 21:39,81.67,763.62,789.41,214,-147.11,-162.11,-33,1
1671828026,2022-12-23 21:40,81.77,763.59,789.37,214,-147.11,-162.10,-33,1
1671828087,2022-12-23 21:41,81.84,763.55,789.34,214,-147.11,-162.10,-32,1
1671828210,2022-12-23 21:43,82.07,763.42,789.20,214,-147.11,-162.10,-32,1
1671828270,2022-12-23 21:44,82.20,763.39,789.17,214,-147.11,-162.10,-32,1
1671828331,2022-12-23 21:45,82.31,763.37,789.15,214,-147.11,-162.09,-32,1
1671828392,2022-12-23 21:46,82.38,763.33,789.11,214,-147.11,-162.09,-32,1
1671828453,2022-12-23 21:47,82.35,763.33,789.12,214,-147.11,-162.09,-31,1
1671828514,2022-12-23 21:48,82.31,763.32,789.11,214,-147.11,-162.09,-34,1
1671828575,2022-12-23 21:49,82.29,763.35,789.14,214,-147.11,-162.09,-33,1
1671828636,2022-12-23 21:50,82.04,763.40,789.18,214,-147.11,-162.10,-33,1
1671828697,2022-12-23 21:51,81.81,763.49,789.27,214,-147.11,-162.10,-33,1
1671828759,2022-12-23 21:52,81.82,763.50,789.28,214,-147.11,-162.10,-35,1
1671828820,2022-12-23 21:53,81.60,763.51,789.29,214,-147.11,-162.11,-35,1
1671828880,2022-12-23 21:54,81.45,763.49,789.28,214,-147.11,-162.11,-32,1
1671828942,2022-12-23 21:55,81.36,763.47,789.25,214,-147.11,-162.11,-33,1
1671829003,2022-12-23 21:56,81.19,763.42,789.21,214,-147.11,-162.11,-33,1
1671829063,2022-12-23 21:57,81.18,763.37,789.15,214,-147.11,-162.11,-33,1
1671829125,2022-12-23 21:58,81.24,763.35,789.14,214,-147.11,-162.11,-32,1
1671829185,2022-12-23 21:59,81.14,763.38,789.16,214,-147.11,-162.11,-32,1
1671829247,2022-12-23 22:00,81.11,763.52,789.31,214,-147.11,-162.12,-34,1
1671829308,2022-12-23 22:01,81.66,763.67,789.45,214,-147.11,-162.11,-32,1
1671829369,2022-12-23 22:02,82.18,763.69,789.48,214,-147.11,-162.10,-32,1
1671829430,2022-12-23 22:03,82.42,763.69,789.47,214,-147.11,-162.09,-31,1
1671829491,2022-12-23 22:04,82.45,763.66,789.44,214,-147.11,-162.09,-32,1
1671829552,2022-12-23 22:05,82.33,763.62,789.40,214,-147.11,-162.09,-33,1
1671829614,2022-12-23 22:06,82.22,763.58,789.37,214,-147.11,-162.10,-34,1
1671829675,2022-12-23 22:07,82.15,763.58,789.37,214,-147.11,-162.10,-33,1
1671829736,2022-12-23 22:08,82.09,763.59,789.37,214,-147.11,-162.10,-34,1
1671829796,2022-12-23 22:09,81.95,763.59,789.37,214,-147.11,-162.10,-33,1
1671829857,2022-12-23 22:10,81.90,763.60,789.38,214,-147.11,-162.10,-33,1
1671829918,2022-12-23 22:11,81.79,763.60,789.38,214,-147.11,-162.10,-33,1
1671829979,2022-12-23 22:12,81.66,763.59,789.38,214,-147.11,-162.11,-33,1
1671830040,2022-12-23 22:14,81.51,763.61,789.40,214,-147.11,-162.11,-32,1
1671830101,2022-12-23 22:15,81.44,763.60,789.39,214,-147.11,-162.11,-34,1
1671830162,2022-12-23 22:16,81.38,763.57,789.35,214,-147.11,-162.11,-34,1
1671830223,2022-12-23 22:17,81.30,763.59,789.37,214,-147.11,-162.11,-33,1
1671830285,2022-12-23 22:18,81.27,763.59,789.37,214,-147.11,-162.11,-33,1
1671830346,2022-12-23 22:19,81.30,763.58,789.37,214,-147.11,-162.11,-33,1
1671830407,2022-12-23 22:20,81.53,763.64,789.42,214,-147.11,-162.11,-33,1
1671830468,2022-12-23 22:21,82.05,763.68,789.46,214,-147.11,-162.10,-35,1
1671830529,2022-12-23 22:22,82.41,763.68,789.47,214,-147.11,-162.09,-33,1
1671830590,2022-12-23 22:23,82.85,763.73,789.51,214,-147.11,-162.08,-31,1
1671830651,2022-12-23 22:24,83.22,763.74,789.53,214,-147.11,-162.08,-32,1
1671830713,2022-12-23 22:25,83.29,763.73,789.51,214,-147.11,-162.08,-32,1
1671830774,2022-12-23 22:26,83.23,763.71,789.49,214,-147.11,-162.08,-31,1
1671830835,2022-12-23 22:27,83.12,763.67,789.46,214,-147.11,-162.08,-32,1
1671830957,2022-12-23 22:29,82.59,763.61,789.39,214,-147.11,-162.09,-33,1
1671831018,2022-12-23 22:30,82.51,763.58,789.36,214,-147.11,-162.09,-34,1
1671831079,2022-12-23 22:31,82.35,763.57,789.35,214,-147.11,-162.09,-32,1
1671831140,2022-12-23 22:32,82.22,763.58,789.36,214,-147.11,-162.10,-34,1
1671831201,2022-12-23 22:33,82.07,763.54,789.32,214,-147.11,-162.10,-32,1
1671831324,2022-12-23 22:35,82.27,763.53,789.32,214,-147.11,-162.09,-34,1
1671831385,2022-12-23 22:36,82.32,763.50,789.29,214,-147.11,-162.09,-33,1
1671831446,2022-12-23 22:37,82.29,763.48,789.26,214,-147.11,-162.09,-33,1
1671831506,2022-12-23 22:38,82.36,763.51,789.29,214,-147.11,-162.09,-32,1
1671831567,2022-12-23 22:39,82.16,763.53,789.32,214,-147.11,-162.10,-34,1
1671831628,2022-12-23 22:40,82.08,763.61,789.39,214,-147.11,-162.10,-33,1
1671831689,2022-12-23 22:41,82.23,763.60,789.38,214,-147.11,-162.10,-33,1
1671831750,2022-12-23 22:42,82.36,763.57,789.36,214,-147.11,-162.09,-33,1
1671831811,2022-12-23 22:43,82.42,763.54,789.33,214,-147.11,-162.09,-35,1
1671831872,2022-12-23 22:44,82.48,763.49,789.28,214,-147.11,-162.09,-33,1
1671831933,2022-12-23 22:45,82.40,763.46,789.25,214,-147.11,-162.09,-33,1
1671831994,2022-12-23 22:46,82.31,763.47,789.26,214,-147.11,-162.09,-34,1
1671832055,2022-12-23 22:47,82.27,763.48,789.26,214,-147.11,-162.09,-34,1
1671832116,2022-12-23 22:48,82.29,763.51,789.29,214,-147.11,-162.09,-35,1
1671832177,2022-12-23 22:49,82.32,763.52,789.31,214,-147.11,-162.09,-32,1
1671832238,2022-12-23 22:50,82.31,763.54,789.33,214,-147.11,-162.09,-34,1
1671832299,2022-12-23 22:51,82.31,763.52,789.30,214,-147.11,-162.09,-32,1
1671832361,2022-12-23 22:52,82.33,763.53,789.31,214,-147.11,-162.09,-31,1
1671832421,2022-12-23 22:53,82.40,763.56,789.35,214,-147.11,-162.09,-32,1
1671832482,2022-12-23 22:54,82.47,763.58,789.36,214,-147.11,-162.09,-33,1
1671832543,2022-12-23 22:55,82.56,763.58,789.36,214,-147.11,-162.09,-33,1
1671832604,2022-12-23 22:56,82.65,763.56,789.34,214,-147.11,-162.09,-32,1
1671832664,2022-12-23 22:57,82.65,763.56,789.35,214,-147.11,-162.09,-33,1
1671832725,2022-12-23 22:58,82.65,763.56,789.35,214,-147.11,-162.09,-32,1
1671832785,2022-12-23 22:59,82.62,763.57,789.36,214,-147.11,-162.09,-34,1
1671832846,2022-12-23 23:00,82.49,763.58,789.36,214,-147.11,-162.09,-30,1
1671832906,2022-12-23 23:01,82.38,763.55,789.34,214,-147.11,-162.09,-34,1
1671832967,2022-12-23 23:02,82.38,763.53,789.32,214,-147.11,-162.09,-33,1
1671833028,2022-12-23 23:03,82.34,763.56,789.34,214,-147.11,-162.09,-31,1
1671833089,2022-12-23 23:04,82.56,763.54,789.33,214,-147.11,-162.09,-34,1
1671833150,2022-12-23 23:05,82.64,763.57,789.35,214,-147.11,-162.09,-32,1
1671833211,2022-12-23 23:06,82.62,763.59,789.38,214,-147.11,-162.09,-33,1
1671833272,2022-12-23 23:07,82.47,763.61,789.39,214,-147.11,-162.09,-31,1
1671833333,2022-12-23 23:08,82.62,763.62,789.41,214,-147.11,-162.09,-34,1
1671833394,2022-12-23 23:09,82.59,763.62,789.40,214,-147.11,-162.09,-32,1
1671833456,2022-12-23 23:10,82.49,763.63,789.41,214,-147.11,-162.09,-33,1
1671833517,2022-12-23 23:11,82.35,763.69,789.47,214,-147.11,-162.09,-34,1
1671833578,2022-12-23 23:12,82.45,763.77,789.55,214,-147.11,-162.09,-32,1
1671833638,2022-12-23 23:13,82.82,763.84,789.62,214,-147.11,-162.08,-32,1
1671833699,2022-12-23 23:14,83.11,763.84,789.63,214,-147.11,-162.08,-32,1
1671833761,2022-12-23 23:16,83.27,763.80,789.58,214,-147.11,-162.08,-32,1
1671833822,2022-12-23 23:17,83.28,763.78,789.57,214,-147.11,-162.08,-32,1
1671833944,2022-12-23 23:19,82.89,763.76,789.54,214,-147.11,-162.08,-33,1
1671834005,2022-12-23 23:20,82.67,763.76,789.55,214,-147.11,-162.09,-32,1
1671834066,2022-12-23 23:21,82.58,763.73,789.52,214,-147.11,-162.09,-32,1
1671834127,2022-12-23 23:22,82.54,763.73,789.51,214,-147.11,-162.09,-32,1
1671834188,2022-12-23 23:23,82.47,763.72,789.51,214,-147.11,-162.09,-33,1
1671834249,2022-12-23 23:24,82.49,763.77,789.55,214,-147.11,-162.09,-31,1
1671834310,2022-12-23 23:25,82.44,763.78,789.56,214,-147.11,-162.09,-33,1
1671834371,2022-12-23 23:26,82.53,763.76,789.54,214,-147.11,-162.09,-33,1
1671834432,2022-12-23 23:27,82.68,763.73,789.51,214,-147.11,-162.09,-31,1
1671834493,2022-12-23 23:28,82.67,763.73,789.52,214,-147.11,-162.09,-33,1
1671834554,2022-12-23 23:29,82.65,763.73,789.52,214,-147.11,-162.09,-33,1
1671834616,2022-12-23 23:30,82.54,763.74,789.52,214,-147.11,-162.09,-33,1
1671834677,2022-12-23 23:31,82.36,763.74,789.53,214,-147.11,-162.09,-34,1
1671834738,2022-12-23 23:32,82.54,763.72,789.51,214,-147.11,-162.09,-32,1
1671834799,2022-12-23 23:33,82.61,763.75,789.54,214,-147.11,-162.09,-35,1
1671834860,2022-12-23 23:34,82.80,763.82,789.60,214,-147.11,-162.08,-33,1
1671834921,2022-12-23 23:35,83.25,763.80,789.58,214,-147.11,-162.08,-34,1
1671834982,2022-12-23 23:36,83.16,763.79,789.58,214,-147.11,-162.08,-32,1
1671835043,2022-12-23 23:37,83.12,763.76,789.55,214,-147.11,-162.08,-32,1
1671835104,2022-12-23 23:38,83.02,763.73,789.51,214,-147.11,-162.08,-32,1
1671835165,2022-12-23 23:39,83.00,763.72,789.50,214,-147.11,-162.08,-32,1
1671835226,2022-12-23 23:40,83.08,763.71,789.49,214,-147.11,-162.08,-33,1
1671835288,2022-12-23 23:41,83.19,763.74,789.53,214,-147.11,-162.08,-33,1
1671835348,2022-12-23 23:42,83.29,763.78,789.57,214,-147.11,-162.08,-31,1
1671835409,2022-12-23 23:43,83.45,763.78,789.56,214,-147.11,-162.07,-32,1
1671835470,2022-12-23 23:44,83.68,763.73,789.52,214,-147.11,-162.07,-30,1
1671835592,2022-12-23 23:46,83.79,763.71,789.49,214,-147.11,-162.07,-32,1
1671835653,2022-12-23 23:47,83.70,763.70,789.49,214,-147.11,-162.07,-30,1
1671835836,2022-12-23 23:50,84.22,763.76,789.54,214,-147.11,-162.06,-32,1
1671835897,2022-12-23 23:51,84.40,763.71,789.49,214,-147.11,-162.06,-32,1
1671835958,2022-12-23 23:52,84.42,763.66,789.44,214,-147.11,-162.06,-34,1
1671836020,2022-12-23 23:53,84.26,763.63,789.42,214,-147.11,-162.06,-31,1
1671836080,2022-12-23 23:54,84.14,763.58,789.37,214,-147.11,-162.06,-33,1
1671836141,2022-12-23 23:55,84.08,763.57,789.35,214,-147.11,-162.06,-33,1
1671836202,2022-12-23 23:56,84.17,763.54,789.32,214,-147.11,-162.06,-32,1
1671836263,2022-12-23 23:57,84.08,763.53,789.31,214,-147.11,-162.06,-32,1
1671836324,2022-12-23 23:58,84.15,763.49,789.27,214,-147.11,-162.06,-33,1
1671836384,2022-12-23 23:59,84.19,763.43,789.21,214,-147.11,-162.06,-35,1