1671836445,2022-12-24 00:00,84.20,763.41,789.20,214,-147.11,-162.06,-32,1
1671836505,2022-12-24 00:01,84.24,763.38,789.16,214,-147.11,-162.06,-31,1
1671836566,2022-12-24 00:02,84.25,763.36,789.15,214,-147.11,-162.06,-34,1
1671836627,2022-12-24 00:03,84.24,763.32,789.11,214,-147.11,-162.06,-30,1
1671836688,2022-12-24 00:04,84.22,763.31,789.10,214,-147.11,-162.06,-34,1
1671836749,2022-12-24 00:05,84.23,763.27,789.05,214,-147.11,-162.06,-33,1
1671836810,2022-12-24 00:06,84.10,763.29,789.07,214,-147.11,-162.06,-33,1
1671836871,2022-12-24 00:07,83.79,763.29,789.07,214,-147.11,-162.07,-34,1
1671836932,2022-12-24 00:08,83.58,763.28,789.06,214,-147.11,-162.07,-35,1
1671836993,2022-12-24 00:09,83.31,763.30,789.08,214,-147.11,-162.08,-32,1
1671837115,2022-12-24 00:11,82.96,763.29,789.07,214,-147.11,-162.08,-32,1
1671837176,2022-12-24 00:12,82.82,763.29,789.08,214,-147.11,-162.08,-34,1
1671837237,2022-12-24 00:13,82.56,763.28,789.06,214,-147.11,-162.09,-33,1
1671837298,2022-12-24 00:14,82.28,763.28,789.07,214,-147.11,-162.09,-34,1
1671837359,2022-12-24 00:15,82.04,763.32,789.10,214,-147.11,-162.10,-32,1
1671837420,2022-12-24 00:17,81.91,763.38,789.17,214,-147.11,-162.10,-33,1
1671837481,2022-12-24 00:18,82.27,763.43,789.21,214,-147.11,-162.09,-33,1
1671837542,2022-12-24 00:19,82.75,763.45,789.23,214,-147.11,-162.09,-34,1
1671837604,2022-12-24 00:20,83.06,763.41,789.20,214,-147.11,-162.08,-34,1
1671837665,2022-12-24 00:21,83.18,763.37,789.16,214,-147.11,-162.08,-34,1
1671837726,2022-12-24 00:22,83.04,763.33,789.12,214,-147.11,-162.08,-35,1
1671837787,2022-12-24 00:23,82.86,763.36,789.14,214,-147.11,-162.08,-33,1
1671837848,2022-12-24 00:24,82.86,763.56,789.34,214,-147.11,-162.08,-33,1
1671837909,2022-12-24 00:25,83.36,763.55,789.34,214,-147.11,-162.07,-32,1
1671837970,2022-12-24 00:26,83.59,763.51,789.30,214,-147.11,-162.07,-32,1
1671838031,2022-12-24 00:27,83.61,763.45,789.23,214,-147.11,-162.07,-33,1
1671838092,2022-12-24 00:28,83.38,763.43,789.22,214,-147.11,-162.07,-33,1
1671838154,2022-12-24 00:29,83.03,763.58,789.36,214,-147.11,-162.08,-33,1
1671838215,2022-12-24 00:30,83.51,763.63,789.41,214,-147.11,-162.07,-36,1
1671838276,2022-12-24 00:31,83.80,763.55,789.33,214,-147.11,-162.07,-34,1
1671838337,2022-12-24 00:32,83.92,763.48,789.27,214,-147.11,-162.06,-35,1
1671838398,2022-12-24 00:33,83.74,763.44,789.22,214,-147.11,-162.07,-34,1
1671838459,2022-12-24 00:34,83.59,763.49,789.27,214,-147.11,-162.07,-34,1
1671838520,2022-12-24 00:35,83.87,763.57,789.35,214,-147.11,-162.07,-31,1
1671838581,2022-12-24 00:36,84.12,763.50,789.28,214,-147.11,-162.06,-34,1
1671838642,2022-12-24 00:37,84.13,763.51,789.29,214,-147.11,-162.06,-33,1
1671838703,2022-12-24 00:38,84.03,763.48,789.26,214,-147.11,-162.06,-36,1
1671838764,2022-12-24 00:39,83.92,763.51,789.29,214,-147.11,-162.06,-32,1
1671838825,2022-12-24 00:40,83.90,763.56,789.34,214,-147.11,-162.07,-35,1
1671838886,2022-12-24 00:41,84.15,763.60,789.38,214,-147.11,-162.06,-32,1
1671838947,2022-12-24 00:42,84.26,763.59,789.37,214,-147.11,-162.06,-36,1
1671839008,2022-12-24 00:43,84.22,763.56,789.34,214,-147.11,-162.06,-32,1
1671839069,2022-12-24 00:44,84.08,763.55,789.33,214,-147.11,-162.06,-32,1
1671839129,2022-12-24 00:45,84.03,763.54,789.32,214,-147.11,-162.06,-32,1
1671839191,2022-12-24 00:46,84.01,763.51,789.29,214,-147.11,-162.06,-33,1
1671839252,2022-12-24 00:47,83.94,763.56,789.34,214,-147.11,-162.06,-32,1
1671839313,2022-12-24 00:48,83.91,763.54,789.32,214,-147.11,-162.06,-34,1
1671839374,2022-12-24 00:49,83.97,763.55,789.34,214,-147.11,-162.06,-34,1
1671839435,2022-12-24 00:50,84.03,763.56,789.35,214,-147.11,-162.06,-30,1
1671839496,2022-12-24 00:51,84.12,763.57,789.36,214,-147.11,-162.06,-32,1
1671839557,2022-12-24 00:52,84.19,763.56,789.34,214,-147.11,-162.06,-32,1
1671839618,2022-12-24 00:53,84.24,763.55,789.33,214,-147.11,-162.06,-34,1
1671839679,2022-12-24 00:54,84.23,763.55,789.34,214,-147.11,-162.06,-33,1
1671839801,2022-12-24 00:56,84.25,763.52,789.31,214,-147.11,-162.06,-33,1
1671839862,2022-12-24 00:57,84.29,763.53,789.31,214,-147.11,-162.06,-33,1
1671839923,2022-12-24 00:58,84.21,763.51,789.29,214,-147.11,-162.06,-35,1
1671840044,2022-12-24 01:00,83.96,763.60,789.38,214,-147.11,-162.06,-34,1
1671840104,2022-12-24 01:01,84.03,763.62,789.41,214,-147.11,-162.06,-35,1
1671840165,2022-12-24 01:02,84.10,763.62,789.40,214,-147.11,-162.06,-35,1
1671840225,2022-12-24 01:03,84.09,763.67,789.45,214,-147.11,-162.06,-34,1
1671840286,2022-12-24 01:04,84.05,763.67,789.45,214,-147.11,-162.06,-34,1
1671840347,2022-12-24 01:05,84.35,763.68,789.47,214,-147.11,-162.06,-32,1
1671840408,2022-12-24 01:06,84.94,763.70,789.48,214,-147.11,-162.05,-32,1
1671840469,2022-12-24 01:07,85.38,763.71,789.49,214,-147.11,-162.04,-32,1
1671840530,2022-12-24 01:08,85.70,763.76,789.54,214,-147.11,-162.03,-31,1
1671840591,2022-12-24 01:09,86.04,763.76,789.55,214,-147.11,-162.03,-32,1
1671840652,2022-12-24 01:10,86.29,763.72,789.50,214,-147.11,-162.02,-36,1
1671840714,2022-12-24 01:11,86.38,763.66,789.44,214,-147.11,-162.02,-33,1
1671840775,2022-12-24 01:12,86.36,763.63,789.42,214,-147.11,-162.02,-32,1
1671840836,2022-12-24 01:13,86.22,763.62,789.41,214,-147.11,-162.02,-33,1
1671840897,2022-12-24 01:14,86.02,763.64,789.42,214,-147.11,-162.03,-33,1
1671840958,2022-12-24 01:15,85.84,763.61,789.40,214,-147.11,-162.03,-32,1
1671841019,2022-12-24 01:16,85.85,763.64,789.42,214,-147.11,-162.03,-33,1
1671841080,2022-12-24 01:18,85.82,763.63,789.41,214,-147.11,-162.03,-32,1
1671841140,2022-12-24 01:19,85.80,763.59,789.37,214,-147.11,-162.03,-32,1
1671841202,2022-12-24 01:20,85.70,763.56,789.35,214,-147.11,-162.03,-33,1
1671841264,2022-12-24 01:21,85.59,763.53,789.31,214,-147.11,-162.04,-32,1
1671841325,2022-12-24 01:22,85.53,763.50,789.28,214,-147.11,-162.04,-32,1
1671841386,2022-12-24 01:23,85.46,763.44,789.23,214,-147.11,-162.04,-34,1
1671841447,2022-12-24 01:24,85.40,763.40,789.18,214,-147.11,-162.04,-33,1
1671841508,2022-12-24 01:25,85.02,763.55,789.34,214,-147.11,-162.04,-33,1
1671841569,2022-12-24 01:26,85.49,763.64,789.42,214,-147.11,-162.04,-32,1
1671841631,2022-12-24 01:27,85.93,763.59,789.37,214,-147.11,-162.03,-32,1
1671841692,2022-12-24 01:28,86.09,763.57,789.36,214,-147.11,-162.03,-33,1
1671841753,2022-12-24 01:29,86.08,763.48,789.27,214,-147.11,-162.03,-34,1
1671841814,2022-12-24 01:30,85.97,763.48,789.26,214,-147.11,-162.03,-32,1
1671841875,2022-12-24 01:31,85.87,763.46,789.24,214,-147.11,-162.03,-34,1
1671841936,2022-12-24 01:32,85.78,763.39,789.17,214,-147.11,-162.03,-33,1
1671841997,2022-12-24 01:33,85.76,763.35,789.14,214,-147.11,-162.03,-32,1
1671842058,2022-12-24 01:34,85.74,763.29,789.07,214,-147.11,-162.03,-33,1
1671842119,2022-12-24 01:35,85.71,763.26,789.04,214,-147.11,-162.03,-33,1
1671842180,2022-12-24 01:36,85.62,763.25,789.03,214,-147.11,-162.03,-33,1
1671842242,2022-12-24 01:37,85.55,763.25,789.03,214,-147.11,-162.04,-33,1
1671842303,2022-12-24 01:38,85.48,763.26,789.04,214,-147.11,-162.04,-33,1
1671842364,2022-12-24 01:39,85.59,763.26,789.05,214,-147.11,-162.04,-33,1
1671842425,2022-12-24 01:40,85.70,763.19,788.97,214,-147.11,-162.03,-32,1
1671842486,2022-12-24 01:41,85.69,763.20,788.98,214,-147.11,-162.03,-32,1
1671842547,2022-12-24 01:42,85.54,763.22,789.00,214,-147.11,-162.04,-34,1
1671842608,2022-12-24 01:43,85.55,763.19,788.98,214,-147.11,-162.04,-34,1
1671842669,2022-12-24 01:44,85.49,763.20,788.99,214,-147.11,-162.04,-32,1
1671842730,2022-12-24 01:45,85.33,763.19,788.98,214,-147.11,-162.04,-32,1
1671842791,2022-12-24 01:46,85.22,763.19,788.98,214,-147.11,-162.04,-32,1
1671842852,2022-12-24 01:47,85.09,763.23,789.02,214,-147.11,-162.04,-32,1
1671842914,2022-12-24 01:48,85.06,763.21,788.99,214,-147.11,-162.04,-33,1
1671843036,2022-12-24 01:50,85.06,763.20,788.98,214,-147.11,-162.04,-33,1
1671843097,2022-12-24 01:51,84.93,763.18,788.96,214,-147.11,-162.05,-33,1
1671843158,2022-12-24 01:52,84.84,763.18,788.96,214,-147.11,-162.05,-32,1
1671843219,2022-12-24 01:53,84.55,763.18,788.96,214,-147.11,-162.05,-32,1
1671843280,2022-12-24 01:54,84.77,763.16,788.95,214,-147.11,-162.05,-33,1
1671843341,2022-12-24 01:55,84.82,763.18,788.96,214,-147.11,-162.05,-32,1
1671843401,2022-12-24 01:56,84.96,763.15,788.94,214,-147.11,-162.05,-32,1
1671843462,2022-12-24 01:57,84.95,763.18,788.96,214,-147.11,-162.05,-32,1
1671843523,2022-12-24 01:58,84.99,763.13,788.91,214,-147.11,-162.05,-33,1
1671843584,2022-12-24 01:59,85.01,763.12,788.91,214,-147.11,-162.05,-32,1
1671843644,2022-12-24 02:00,85.14,763.07,788.85,214,-147.11,-162.04,-33,1
1671843705,2022-12-24 02:01,85.10,763.02,788.81,214,-147.11,-162.04,-33,1
1671843766,2022-12-24 02:02,85.16,763.01,788.79,214,-147.11,-162.04,-31,1
1671843828,2022-12-24 02:03,85.11,762.97,788.75,214,-147.11,-162.04,-32,1
1671843889,2022-12-24 02:04,85.00,762.95,788.74,214,-147.11,-162.05,-33,1
1671843950,2022-12-24 02:05,84.93,762.91,788.69,214,-147.11,-162.05,-32,1
1671844011,2022-12-24 02:06,84.83,762.93,788.71,214,-147.11,-162.05,-33,1
1671844072,2022-12-24 02:07,84.66,762.93,788.71,214,-147.11,-162.05,-32,1
1671844133,2022-12-24 02:08,84.51,762.95,788.73,214,-147.11,-162.05,-33,1
1671844194,2022-12-24 02:09,84.33,762.96,788.74,214,-147.11,-162.06,-32,1
1671844255,2022-12-24 02:10,84.21,762.95,788.74,214,-147.11,-162.06,-33,1
1671844316,2022-12-24 02:11,84.19,762.97,788.76,214,-147.11,-162.06,-32,1
1671844377,2022-12-24 02:12,84.06,762.99,788.77,214,-147.11,-162.06,-30,1
1671844438,2022-12-24 02:13,84.07,763.00,788.79,214,-147.11,-162.06,-31,1
1671844499,2022-12-24 02:14,83.94,763.05,788.83,214,-147.11,-162.06,-32,1
1671844560,2022-12-24 02:16,83.98,763.03,788.81,214,-147.11,-162.06,-32,1
1671844621,2022-12-24 02:17,84.06,763.05,788.83,214,-147.11,-162.06,-32,1
1671844682,2022-12-24 02:18,84.17,763.01,788.79,214,-147.11,-162.06,-34,1
1671844743,2022-12-24 02:19,84.30,763.00,788.78,214,-147.11,-162.06,-34,1
1671844804,2022-12-24 02:20,84.37,762.95,788.73,214,-147.11,-162.06,-32,1
1671844865,2022-12-24 02:21,84.43,762.95,788.73,214,-147.11,-162.06,-32,1
1671844926,2022-12-24 02:22,84.52,762.93,788.71,214,-147.11,-162.05,-32,1
1671844988,2022-12-24 02:23,84.62,762.92,788.71,214,-147.11,-162.05,-32,1
1671845110,2022-12-24 02:25,84.71,762.94,788.72,214,-147.11,-162.05,-32,1
1671845171,2022-12-24 02:26,84.78,762.93,788.71,214,-147.11,-162.05,-32,1
1671845232,2022-12-24 02:27,84.85,762.91,788.70,214,-147.11,-162.05,-33,1
1671845293,2022-12-24 02:28,84.82,762.88,788.66,214,-147.11,-162.05,-32,1
1671845354,2022-12-24 02:29,84.82,762.88,788.66,214,-147.11,-162.05,-32,1
1671845415,2022-12-24 02:30,84.77,762.88,788.66,214,-147.11,-162.05,-32,1
1671845476,2022-12-24 02:31,84.69,762.91,788.69,214,-147.11,-162.05,-33,1
1671845537,2022-12-24 02:32,84.65,762.94,788.72,214,-147.11,-162.05,-35,1
1671845598,2022-12-24 02:33,84.61,762.98,788.76,214,-147.11,-162.05,-33,1
1671845659,2022-12-24 02:34,84.64,762.95,788.74,214,-147.11,-162.05,-32,1
1671845720,2022-12-24 02:35,84.55,762.97,788.76,214,-147.11,-162.05,-32,1
1671845782,2022-12-24 02:36,84.39,762.97,788.76,214,-147.11,-162.06,-32,1
1671845843,2022-12-24 02:37,84.27,763.01,788.79,214,-147.11,-162.06,-31,1
1671845904,2022-12-24 02:38,84.24,762.97,788.76,214,-147.11,-162.06,-34,1
1671845965,2022-12-24 02:39,84.25,763.00,788.78,214,-147.11,-162.06,-33,1
1671846026,2022-12-24 02:40,84.26,763.03,788.81,214,-147.11,-162.06,-33,1
1671846087,2022-12-24 02:41,84.37,763.08,788.86,214,-147.11,-162.06,-32,1
1671846148,2022-12-24 02:42,84.49,763.03,788.81,214,-147.11,-162.05,-33,1
1671846209,2022-12-24 02:43,84.56,763.00,788.78,214,-147.11,-162.05,-32,1
1671846270,2022-12-24 02:44,84.64,763.02,788.80,214,-147.11,-162.05,-32,1
1671846331,2022-12-24 02:45,84.83,763.10,788.88,214,-147.11,-162.05,-32,1
1671846392,2022-12-24 02:46,84.93,763.03,788.81,214,-147.11,-162.05,-33,1
1671846452,2022-12-24 02:47,84.95,763.04,788.82,214,-147.11,-162.05,-32,1
1671846513,2022-12-24 02:48,84.97,763.14,788.92,214,-147.11,-162.05,-32,1
1671846574,2022-12-24 02:49,85.14,763.11,788.89,214,-147.11,-162.04,-31,1
1671846635,2022-12-24 02:50,85.13,763.05,788.84,214,-147.11,-162.04,-33,1
1671846696,2022-12-24 02:51,85.27,762.97,788.75,214,-147.11,-162.04,-33,1
1671846757,2022-12-24 02:52,85.28,763.01,788.79,214,-147.11,-162.04,-32,1
1671846818,2022-12-24 02:53,85.22,763.07,788.85,214,-147.11,-162.04,-31,1
1671846880,2022-12-24 02:54,85.42,763.07,788.85,214,-147.11,-162.04,-32,1
1671847001,2022-12-24 02:56,85.60,763.15,788.93,214,-147.11,-162.03,-35,1
1671847062,2022-12-24 02:57,85.70,763.15,788.93,214,-147.11,-162.03,-33,1
1671847123,2022-12-24 02:58,85.73,763.12,788.90,214,-147.11,-162.03,-32,1
1671847183,2022-12-24 02:59,85.86,763.09,788.87,214,-147.11,-162.03,-36,1
1671847244,2022-12-24 03:00,85.73,763.11,788.89,214,-147.11,-162.03,-37,1
1671847305,2022-12-24 03:01,85.84,763.17,788.95,214,-147.11,-162.03,-35,1
1671847365,2022-12-24 03:02,85.99,763.15,788.93,214,-147.11,-162.03,-33,1
1671847425,2022-12-24 03:03,85.99,763.08,788.86,214,-147.11,-162.03,-31,1
1671847486,2022-12-24 03:04,85.98,763.04,788.82,214,-147.11,-162.03,-32,1
1671847547,2022-12-24 03:05,85.89,763.04,788.82,214,-147.11,-162.03,-32,1
1671847609,2022-12-24 03:06,85.98,763.06,788.84,214,-147.11,-162.03,-32,1
1671847670,2022-12-24 03:07,86.00,763.05,788.84,214,-147.11,-162.03,-33,1
1671847731,2022-12-24 03:08,86.04,763.03,788.81,214,-147.11,-162.03,-32,1
1671847792,2022-12-24 03:09,86.20,763.01,788.79,214,-147.11,-162.02,-32,1
1671847853,2022-12-24 03:10,86.28,763.01,788.79,214,-147.11,-162.02,-33,1
1671847914,2022-12-24 03:11,86.33,763.02,788.80,214,-147.11,-162.02,-32,1
1671847975,2022-12-24 03:12,86.36,763.01,788.80,214,-147.11,-162.02,-32,1
1671848036,2022-12-24 03:13,86.32,763.02,788.80,214,-147.11,-162.02,-33,1
1671848097,2022-12-24 03:14,86.41,762.98,788.76,214,-147.11,-162.02,-33,1
1671848158,2022-12-24 03:15,86.56,762.94,788.72,214,-147.11,-162.02,-32,1
1671848219,2022-12-24 03:16,86.52,762.91,788.69,214,-147.11,-162.02,-33,1
1671848280,2022-12-24 03:18,86.40,762.90,788.68,214,-147.11,-162.02,-34,1
1671848341,2022-12-24 03:19,86.26,762.89,788.68,214,-147.11,-162.02,-31,1
1671848402,2022-12-24 03:20,86.13,762.85,788.63,214,-147.11,-162.03,-34,1
1671848463,2022-12-24 03:21,86.04,762.85,788.63,214,-147.11,-162.03,-32,1
1671848523,2022-12-24 03:22,85.94,762.83,788.61,214,-147.11,-162.03,-32,1
1671848584,2022-12-24 03:23,85.91,762.81,788.59,214,-147.11,-162.03,-32,1
1671848646,2022-12-24 03:24,85.83,762.79,788.57,214,-147.11,-162.03,-33,1
1671848768,2022-12-24 03:26,85.33,762.84,788.62,214,-147.11,-162.04,-31,1
1671848829,2022-12-24 03:27,84.97,762.97,788.75,214,-147.11,-162.05,-33,1
1671848890,2022-12-24 03:28,85.15,763.00,788.78,214,-147.11,-162.04,-33,1
1671848951,2022-12-24 03:29,85.36,762.94,788.72,214,-147.11,-162.04,-33,1
1671849012,2022-12-24 03:30,85.35,762.82,788.60,214,-147.11,-162.04,-33,1
1671849073,2022-12-24 03:31,85.41,762.78,788.56,214,-147.11,-162.04,-34,1
1671849134,2022-12-24 03:32,85.33,762.77,788.55,214,-147.11,-162.04,-33,1
1671849195,2022-12-24 03:33,85.14,762.79,788.57,214,-147.11,-162.04,-33,1
1671849257,2022-12-24 03:34,85.03,762.94,788.72,214,-147.11,-162.04,-34,1
1671849318,2022-12-24 03:35,85.38,763.11,788.89,214,-147.11,-162.04,-32,1
1671849379,2022-12-24 03:36,85.69,763.08,788.86,214,-147.11,-162.03,-33,1
1671849440,2022-12-24 03:37,85.80,762.99,788.78,214,-147.11,-162.03,-32,1
1671849501,2022-12-24 03:38,85.80,762.92,788.71,214,-147.11,-162.03,-34,1
1671849562,2022-12-24 03:39,85.73,762.87,788.66,214,-147.11,-162.03,-31,1
1671849623,2022-12-24 03:40,85.46,762.85,788.63,214,-147.11,-162.04,-33,1
1671849684,2022-12-24 03:41,85.59,762.83,788.61,214,-147.11,-162.04,-32,1
1671849745,2022-12-24 03:42,85.55,762.79,788.58,214,-147.11,-162.04,-32,1
1671849806,2022-12-24 03:43,85.58,762.78,788.57,214,-147.11,-162.04,-32,1
1671849867,2022-12-24 03:44,85.53,762.77,788.56,214,-147.11,-162.04,-32,1
1671849928,2022-12-24 03:45,85.64,762.79,788.57,214,-147.11,-162.03,-34,1
1671849989,2022-12-24 03:46,85.42,762.83,788.62,214,-147.11,-162.04,-33,1
1671850050,2022-12-24 03:47,85.33,762.88,788.66,214,-147.11,-162.04,-32,1
1671850111,2022-12-24 03:48,85.42,762.85,788.64,214,-147.11,-162.04,-32,1
1671850172,2022-12-24 03:49,85.50,762.84,788.62,214,-147.11,-162.04,-32,1
1671850233,2022-12-24 03:50,85.41,762.83,788.61,214,-147.11,-162.04,-32,1
1671850294,2022-12-24 03:51,85.12,762.94,788.73,214,-147.11,-162.04,-32,1
1671850354,2022-12-24 03:52,85.29,762.92,788.71,214,-147.11,-162.04,-32,1
1671850476,2022-12-24 03:54,85.42,762.90,788.69,214,-147.11,-162.04,-32,1
1671850537,2022-12-24 03:55,85.35,762.93,788.71,214,-147.11,-162.04,-31,1
1671850599,2022-12-24 03:56,85.29,762.92,788.71,214,-147.11,-162.04,-31,1
1671850660,2022-12-24 03:57,85.22,762.92,788.70,214,-147.11,-162.04,-33,1
1671850721,2022-12-24 03:58,85.20,762.91,788.69,214,-147.11,-162.04,-33,1
1671850782,2022-12-24 03:59,85.17,762.88,788.66,214,-147.11,-162.04,-34,1
1671850842,2022-12-24 04:00,85.23,762.84,788.62,214,-147.11,-162.04,-32,1
1671850903,2022-12-24 04:01,85.27,762.83,788.61,214,-147.11,-162.04,-32,1
1671850964,2022-12-24 04:02,85.29,762.83,788.61,214,-147.11,-162.04,-32,1
1671851024,2022-12-24 04:03,85.27,762.83,788.62,214,-147.11,-162.04,-31,1
1671851085,2022-12-24 04:04,85.26,762.89,788.68,214,-147.11,-162.04,-32,1
1671851145,2022-12-24 04:05,85.24,762.88,788.66,214,-147.11,-162.04,-33,1
1671851206,2022-12-24 04:06,85.29,762.90,788.69,214,-147.11,-162.04,-33,1
1671851268,2022-12-24 04:07,85.33,762.92,788.70,214,-147.11,-162.04,-33,1
1671851329,2022-12-24 04:08,85.40,762.88,788.66,214,-147.11,-162.04,-32,1
1671851390,2022-12-24 04:09,85.42,762.84,788.62,214,-147.11,-162.04,-32,1
1671851451,2022-12-24 04:10,85.38,762.82,788.60,214,-147.11,-162.04,-33,1
1671851512,2022-12-24 04:11,85.27,762.81,788.60,214,-147.11,-162.04,-33,1
1671851573,2022-12-24 04:12,85.22,762.82,788.60,214,-147.11,-162.04,-33,1
1671851634,2022-12-24 04:13,85.13,762.86,788.65,214,-147.11,-162.04,-32,1
1671851695,2022-12-24 04:14,85.16,763.00,788.79,214,-147.11,-162.04,-31,1
1671851756,2022-12-24 04:15,85.49,763.04,788.83,214,-147.11,-162.04,-32,1
1671851817,2022-12-24 04:16,85.74,763.02,788.80,214,-147.11,-162.03,-33,1
1671851878,2022-12-24 04:17,85.84,762.96,788.74,214,-147.11,-162.03,-32,1
1671851940,2022-12-24 04:19,85.78,762.94,788.72,214,-147.11,-162.03,-33,1
1671852001,2022-12-24 04:20,85.80,762.91,788.69,214,-147.11,-162.03,-32,1
1671852062,2022-12-24 04:21,85.82,762.91,788.69,214,-147.11,-162.03,-32,1
1671852123,2022-12-24 04:22,85.81,762.91,788.69,214,-147.11,-162.03,-33,1
1671852183,2022-12-24 04:23,85.80,762.94,788.72,214,-147.11,-162.03,-32,1
1671852244,2022-12-24 04:24,85.80,762.98,788.77,214,-147.11,-162.03,-33,1
1671852305,2022-12-24 04:25,85.88,762.98,788.76,214,-147.11,-162.03,-31,1
1671852366,2022-12-24 04:26,85.88,762.97,788.75,214,-147.11,-162.03,-33,1
1671852427,2022-12-24 04:27,85.94,762.94,788.72,214,-147.11,-162.03,-31,1
1671852488,2022-12-24 04:28,85.98,762.90,788.68,214,-147.11,-162.03,-32,1
1671852549,2022-12-24 04:29,85.97,762.93,788.71,214,-147.11,-162.03,-31,1
1671852610,2022-12-24 04:30,85.89,762.98,788.77,214,-147.11,-162.03,-33,1
1671852671,2022-12-24 04:31,85.94,763.02,788.80,214,-147.11,-162.03,-33,1
1671852732,2022-12-24 04:32,85.99,763.00,788.78,214,-147.11,-162.03,-32,1
1671852793,2022-12-24 04:33,86.03,762.96,788.74,214,-147.11,-162.03,-32,1
1671852855,2022-12-24 04:34,86.02,762.94,788.72,214,-147.11,-162.03,-31,1
1671852916,2022-12-24 04:35,85.98,762.92,788.71,214,-147.11,-162.03,-31,1
1671852977,2022-12-24 04:36,85.93,762.90,788.69,214,-147.11,-162.03,-34,1
1671853038,2022-12-24 04:37,85.89,762.87,788.65,214,-147.11,-162.03,-32,1
1671853099,2022-12-24 04:38,85.84,762.84,788.62,214,-147.11,-162.03,-32,1
1671853160,2022-12-24 04:39,85.73,762.88,788.67,214,-147.11,-162.03,-31,1
1671853221,2022-12-24 04:40,85.69,763.03,788.81,214,-147.11,-162.03,-32,1
1671853282,2022-12-24 04:41,85.91,763.05,788.84,214,-147.11,-162.03,-32,1
1671853343,2022-12-24 04:42,86.00,763.14,788.92,214,-147.11,-162.03,-33,1
1671853404,2022-12-24 04:43,86.27,763.19,788.97,214,-147.11,-162.02,-33,1
1671853465,2022-12-24 04:44,86.45,763.22,789.00,214,-147.11,-162.02,-33,1
1671853526,2022-12-24 04:45,86.49,763.22,789.00,214,-147.11,-162.02,-34,1
1671853587,2022-12-24 04:46,86.47,763.20,788.99,214,-147.11,-162.02,-33,1
1671853649,2022-12-24 04:47,86.33,763.13,788.91,214,-147.11,-162.02,-32,1
1671853710,2022-12-24 04:48,86.31,763.10,788.88,214,-147.11,-162.02,-34,1
1671853771,2022-12-24 04:49,86.26,763.05,788.83,214,-147.11,-162.02,-29,1
1671853832,2022-12-24 04:50,86.22,763.02,788.81,214,-147.11,-162.02,-34,1
1671853893,2022-12-24 04:51,86.22,763.02,788.80,214,-147.11,-162.02,-32,1
1671853954,2022-12-24 04:52,86.02,763.03,788.82,214,-147.11,-162.03,-32,1
1671854015,2022-12-24 04:53,86.01,763.03,788.81,214,-147.11,-162.03,-33,1
1671854075,2022-12-24 04:54,85.92,763.05,788.84,214,-147.11,-162.03,-32,1
1671854137,2022-12-24 04:55,85.87,763.08,788.86,214,-147.11,-162.03,-31,1
1671854198,2022-12-24 04:56,85.81,763.10,788.89,214,-147.11,-162.03,-33,1
1671854259,2022-12-24 04:57,85.84,763.11,788.89,214,-147.11,-162.03,-32,1
1671854320,2022-12-24 04:58,85.89,763.07,788.85,214,-147.11,-162.03,-36,1
1671854442,2022-12-24 05:00,85.75,763.03,788.81,214,-147.11,-162.03,-32,1
1671854502,2022-12-24 05:01,85.60,763.06,788.84,214,-147.11,-162.03,-33,1
1671854563,2022-12-24 05:02,85.58,763.22,789.00,214,-147.11,-162.04,-32,1
1671854624,2022-12-24 05:03,85.82,763.24,789.02,214,-147.11,-162.03,-32,1
1671854684,2022-12-24 05:04,85.95,763.25,789.04,214,-147.11,-162.03,-32,1
1671854866,2022-12-24 05:07,86.14,763.16,788.94,214,-147.11,-162.03,-31,1
1671854927,2022-12-24 05:08,86.07,763.17,788.95,214,-147.11,-162.03,-34,1
1671854988,2022-12-24 05:09,86.09,763.17,788.95,214,-147.11,-162.03,-32,1
1671855049,2022-12-24 05:10,86.22,763.12,788.90,214,-147.11,-162.02,-33,1
1671855171,2022-12-24 05:12,86.41,763.06,788.84,214,-147.11,-162.02,-32,1
1671855232,2022-12-24 05:13,86.42,763.05,788.83,214,-147.11,-162.02,-32,1
1671855293,2022-12-24 05:14,86.51,763.04,788.82,214,-147.11,-162.02,-32,1
1671855354,2022-12-24 05:15,86.47,762.99,788.77,214,-147.11,-162.02,-33,1
1671855415,2022-12-24 05:16,86.40,762.99,788.78,214,-147.11,-162.02,-32,1
1671855476,2022-12-24 05:17,86.50,763.07,788.86,214,-147.11,-162.02,-33,1
1671855537,2022-12-24 05:18,86.56,763.10,788.89,214,-147.11,-162.02,-35,1
1671855598,2022-12-24 05:19,86.51,763.13,788.92,214,-147.11,-162.02,-32,1
1671855659,2022-12-24 05:20,86.69,763.15,788.93,214,-147.11,-162.02,-32,1
1671855720,2022-12-24 05:22,86.74,763.11,788.90,214,-147.11,-162.02,-32,1
1671855781,2022-12-24 05:23,86.71,763.11,788.89,214,-147.11,-162.02,-32,1
1671855842,2022-12-24 05:24,86.65,763.11,788.89,214,-147.11,-162.02,-34,1
1671855964,2022-12-24 05:26,86.62,763.08,788.86,214,-147.11,-162.02,-30,1
1671856086,2022-12-24 05:28,86.54,763.06,788.85,214,-147.11,-162.02,-32,1
1671856147,2022-12-24 05:29,86.47,763.08,788.86,214,-147.11,-162.02,-32,1
1671856208,2022-12-24 05:30,86.47,763.08,788.86,214,-147.11,-162.02,-33,1
1671856269,2022-12-24 05:31,86.49,763.05,788.83,214,-147.11,-162.02,-32,1
1671856330,2022-12-24 05:32,86.42,763.04,788.82,214,-147.11,-162.02,-33,1
1671856391,2022-12-24 05:33,86.42,763.05,788.83,214,-147.11,-162.02,-33,1
1671856453,2022-12-24 05:34,86.25,763.03,788.81,214,-147.11,-162.02,-32,1
1671856514,2022-12-24 05:35,86.23,763.06,788.85,214,-147.11,-162.02,-33,1
1671856575,2022-12-24 05:36,86.15,763.10,788.88,214,-147.11,-162.03,-33,1
1671856636,2022-12-24 05:37,86.16,763.09,788.88,214,-147.11,-162.03,-35,1
1671856758,2022-12-24 05:39,85.85,763.15,788.93,214,-147.11,-162.03,-33,1
1671856819,2022-12-24 05:40,85.80,763.17,788.96,214,-147.11,-162.03,-32,1
1671856880,2022-12-24 05:41,85.70,763.17,788.95,214,-147.11,-162.03,-34,1
1671856941,2022-12-24 05:42,85.61,763.15,788.93,214,-147.11,-162.03,-35,1
1671857002,2022-12-24 05:43,85.32,763.28,789.06,214,-147.11,-162.04,-32,1
1671857063,2022-12-24 05:44,85.55,763.26,789.04,214,-147.11,-162.04,-32,1
1671857247,2022-12-24 05:47,85.44,763.18,788.97,214,-147.11,-162.04,-32,1
1671857308,2022-12-24 05:48,85.37,763.17,788.95,214,-147.11,-162.04,-32,1
1671857369,2022-12-24 05:49,85.35,763.13,788.91,214,-147.11,-162.04,-34,1
1671857430,2022-12-24 05:50,85.28,763.21,788.99,214,-147.11,-162.04,-33,1
1671857491,2022-12-24 05:51,85.49,763.18,788.96,214,-147.11,-162.04,-36,1
1671857613,2022-12-24 05:53,85.63,763.11,788.89,214,-147.11,-162.03,-33,1
1671857674,2022-12-24 05:54,85.55,763.09,788.87,214,-147.11,-162.04,-31,1
1671857735,2022-12-24 05:55,85.53,763.07,788.85,214,-147.11,-162.04,-33,1
1671857796,2022-12-24 05:56,85.40,763.15,788.93,214,-147.11,-162.04,-33,1
1671857857,2022-12-24 05:57,85.63,763.14,788.92,214,-147.11,-162.03,-31,1
1671857918,2022-12-24 05:58,85.61,763.15,788.94,214,-147.11,-162.03,-34,1
1671857979,2022-12-24 05:59,85.61,763.16,788.94,214,-147.11,-162.03,-31,1
1671858040,2022-12-24 06:00,85.61,763.17,788.95,214,-147.11,-162.03,-32,1
1671858101,2022-12-24 06:01,85.55,763.15,788.94,214,-147.11,-162.04,-32,1
1671858161,2022-12-24 06:02,85.53,763.12,788.90,214,-147.11,-162.04,-34,1
1671858222,2022-12-24 06:03,85.55,763.11,788.90,214,-147.11,-162.04,-32,1
1671858283,2022-12-24 06:04,85.46,763.15,788.93,214,-147.11,-162.04,-32,1
1671858344,2022-12-24 06:05,85.48,763.15,788.94,214,-147.11,-162.04,-32,1
1671858405,2022-12-24 06:06,85.46,763.14,788.92,214,-147.11,-162.04,-34,1
1671858465,2022-12-24 06:07,85.46,763.16,788.94,214,-147.11,-162.04,-33,1
1671858587,2022-12-24 06:09,85.42,763.15,788.93,214,-147.11,-162.04,-32,1
1671858649,2022-12-24 06:10,85.40,763.14,788.93,214,-147.11,-162.04,-33,1
1671858710,2022-12-24 06:11,85.33,763.18,788.96,214,-147.11,-162.04,-34,1
1671858832,2022-12-24 06:13,85.27,763.26,789.05,214,-147.11,-162.04,-36,1
1671858893,2022-12-24 06:14,85.44,763.25,789.03,214,-147.11,-162.04,-32,1
1671858954,2022-12-24 06:15,85.53,763.22,789.00,214,-147.11,-162.04,-31,1
1671859076,2022-12-24 06:17,85.84,763.22,789.00,214,-147.11,-162.03,-32,1
1671859137,2022-12-24 06:18,86.20,763.37,789.15,214,-147.11,-162.02,-33,1
1671859198,2022-12-24 06:19,86.81,763.48,789.26,214,-147.11,-162.01,-33,1
1671859260,2022-12-24 06:21,87.37,763.55,789.33,214,-147.11,-162.00,-33,1
1671859321,2022-12-24 06:22,87.70,763.51,789.29,214,-147.11,-162.00,-33,1
1671859382,2022-12-24 06:23,87.85,763.64,789.42,214,-147.11,-162.00,-32,1
1671859443,2022-12-24 06:24,88.04,763.61,789.40,214,-147.11,-161.99,-33,1
1671859504,2022-12-24 06:25,88.21,763.65,789.43,214,-147.11,-161.99,-33,1
1671859565,2022-12-24 06:26,88.37,763.65,789.44,214,-147.11,-161.99,-32,1
1671859626,2022-12-24 06:27,88.54,763.74,789.52,214,-147.11,-161.98,-31,1
1671859686,2022-12-24 06:28,88.83,763.89,789.67,214,-147.11,-161.98,-31,1
1671859748,2022-12-24 06:29,89.46,763.91,789.69,214,-147.11,-161.97,-32,1
1671859809,2022-12-24 06:30,89.72,763.93,789.71,214,-147.11,-161.96,-30,1
1671859870,2022-12-24 06:31,89.97,763.96,789.74,214,-147.11,-161.96,-32,1
1671859931,2022-12-24 06:32,90.17,763.96,789.74,214,-147.11,-161.96,-31,1
1671859992,2022-12-24 06:33,90.23,763.97,789.75,214,-147.11,-161.96,-32,1
1671860053,2022-12-24 06:34,90.30,763.95,789.74,214,-147.11,-161.95,-32,1
1671860114,2022-12-24 06:35,90.54,764.00,789.78,214,-147.11,-161.95,-32,1
1671860175,2022-12-24 06:36,90.66,763.94,789.72,214,-147.11,-161.95,-34,1
1671860236,2022-12-24 06:37,90.73,763.93,789.71,214,-147.11,-161.95,-31,1
1671860298,2022-12-24 06:38,90.63,763.89,789.67,214,-147.11,-161.95,-32,1
1671860420,2022-12-24 06:40,90.77,763.88,789.67,214,-147.11,-161.95,-33,1
1671860481,2022-12-24 06:41,90.75,763.75,789.53,214,-147.11,-161.95,-33,1
1671860603,2022-12-24 06:43,90.74,763.69,789.47,214,-147.11,-161.95,-33,1
1671860664,2022-12-24 06:44,90.32,763.74,789.52,214,-147.11,-161.95,-33,1
1671860725,2022-12-24 06:45,90.32,763.70,789.48,214,-147.11,-161.95,-32,1
1671860786,2022-12-24 06:46,90.39,763.70,789.48,214,-147.11,-161.95,-32,1
1671860909,2022-12-24 06:48,90.61,763.71,789.50,214,-147.11,-161.95,-32,1
1671860970,2022-12-24 06:49,90.57,763.68,789.46,214,-147.11,-161.95,-32,1
1671861031,2022-12-24 06:50,90.41,763.63,789.41,214,-147.11,-161.95,-34,1
1671861092,2022-12-24 06:51,90.28,763.59,789.37,214,-147.11,-161.95,-32,1
1671861153,2022-12-24 06:52,90.02,763.58,789.36,214,-147.11,-161.96,-33,1
1671861214,2022-12-24 06:53,89.79,763.53,789.31,214,-147.11,-161.96,-31,1
1671861275,2022-12-24 06:54,89.63,763.52,789.30,214,-147.11,-161.97,-32,1
1671861336,2022-12-24 06:55,89.48,763.46,789.24,214,-147.11,-161.97,-31,1
1671861397,2022-12-24 06:56,89.30,763.40,789.18,214,-147.11,-161.97,-30,1
1671861458,2022-12-24 06:57,89.12,763.37,789.15,214,-147.11,-161.97,-32,1
1671861519,2022-12-24 06:58,88.79,763.39,789.17,214,-147.11,-161.98,-33,1
1671861580,2022-12-24 06:59,88.70,763.37,789.15,214,-147.11,-161.98,-33,1
1671861641,2022-12-24 07:00,88.70,763.37,789.15,214,-147.11,-161.98,-31,1
1671861702,2022-12-24 07:01,88.60,763.35,789.13,214,-147.11,-161.98,-32,1
1671861762,2022-12-24 07:02,88.47,763.34,789.12,214,-147.11,-161.99,-31,1
1671861823,2022-12-24 07:03,88.35,763.29,789.07,214,-147.11,-161.99,-33,1
1671861884,2022-12-24 07:04,88.34,763.23,789.02,214,-147.11,-161.99,-33,1
1671861944,2022-12-24 07:05,88.30,763.24,789.02,214,-147.11,-161.99,-31,1
1671862005,2022-12-24 07:06,88.22,763.22,789.00,214,-147.11,-161.99,-32,1
1671862065,2022-12-24 07:07,88.18,763.22,789.00,214,-147.11,-161.99,-31,1
1671862126,2022-12-24 07:08,88.12,763.24,789.02,214,-147.11,-161.99,-31,1
1671862187,2022-12-24 07:09,88.17,763.32,789.10,214,-147.11,-161.99,-33,1
1671862248,2022-12-24 07:10,88.58,763.38,789.16,214,-147.11,-161.98,-32,1
1671862309,2022-12-24 07:11,88.68,763.34,789.12,214,-147.11,-161.98,-34,1
1671862370,2022-12-24 07:12,88.84,763.27,789.05,214,-147.11,-161.98,-32,1
1671862492,2022-12-24 07:14,88.76,763.31,789.09,214,-147.11,-161.98,-34,1
1671862553,2022-12-24 07:15,88.76,763.26,789.05,214,-147.11,-161.98,-33,1
1671862614,2022-12-24 07:16,88.74,763.24,789.02,214,-147.11,-161.98,-32,1
1671862675,2022-12-24 07:17,88.72,763.20,788.98,214,-147.11,-161.98,-34,1
1671862736,2022-12-24 07:18,88.67,763.19,788.97,214,-147.11,-161.98,-33,1
1671862797,2022-12-24 07:19,88.31,763.34,789.13,214,-147.11,-161.99,-31,1
1671862859,2022-12-24 07:20,88.55,763.51,789.29,214,-147.11,-161.98,-31,1
1671862920,2022-12-24 07:22,88.90,763.47,789.26,214,-147.11,-161.98,-33,1
1671862981,2022-12-24 07:23,88.99,763.44,789.22,214,-147.11,-161.98,-33,1
1671863042,2022-12-24 07:24,88.99,763.37,789.15,214,-147.11,-161.98,-34,1
1671863103,2022-12-24 07:25,88.94,763.31,789.09,214,-147.11,-161.98,-32,1
1671863164,2022-12-24 07:26,88.84,763.27,789.05,214,-147.11,-161.98,-32,1
1671863225,2022-12-24 07:27,88.70,763.21,788.99,214,-147.11,-161.98,-32,1
1671863286,2022-12-24 07:28,88.63,763.17,788.95,214,-147.11,-161.98,-34,1
1671863347,2022-12-24 07:29,88.43,763.18,788.97,214,-147.11,-161.99,-33,1
1671863469,2022-12-24 07:31,88.03,763.21,789.00,214,-147.11,-161.99,-31,1
1671863591,2022-12-24 07:33,88.07,763.32,789.10,214,-147.11,-161.99,-33,1
1671863652,2022-12-24 07:34,88.28,763.31,789.09,214,-147.11,-161.99,-31,1
1671863713,2022-12-24 07:35,88.23,763.33,789.12,214,-147.11,-161.99,-33,1
1671863774,2022-12-24 07:36,88.15,763.40,789.18,214,-147.11,-161.99,-32,1
1671863835,2022-12-24 07:37,88.29,763.36,789.14,214,-147.11,-161.99,-32,1
1671863896,2022-12-24 07:38,88.32,763.40,789.18,214,-147.11,-161.99,-32,1
1671863958,2022-12-24 07:39,88.44,763.34,789.13,214,-147.11,-161.99,-32,1
1671864019,2022-12-24 07:40,88.34,763.38,789.16,214,-147.11,-161.99,-32,1
1671864080,2022-12-24 07:41,88.30,763.46,789.24,214,-147.11,-161.99,-33,1
1671864141,2022-12-24 07:42,89.80,763.66,789.44,214,-147.11,-161.96,-33,1
1671864202,2022-12-24 07:43,90.27,763.56,789.35,214,-147.11,-161.96,-34,1
1671864263,2022-12-24 07:44,90.61,763.65,789.43,214,-147.11,-161.95,-32,1
1671864324,2022-12-24 07:45,90.83,763.57,789.35,214,-147.11,-161.95,-32,1
1671864385,2022-12-24 07:46,90.85,763.57,789.36,214,-147.11,-161.95,-32,1
1671864446,2022-12-24 07:47,90.69,763.65,789.43,214,-147.11,-161.95,-32,1
1671864568,2022-12-24 07:49,91.68,763.70,789.48,214,-147.11,-161.93,-33,1
1671864629,2022-12-24 07:50,92.05,763.71,789.49,214,-147.11,-161.93,-31,1
1671864690,2022-12-24 07:51,92.21,763.75,789.54,214,-147.11,-161.92,-32,1
1671864751,2022-12-24 07:52,92.56,763.80,789.59,214,-147.11,-161.92,-31,1
1671864813,2022-12-24 07:53,92.96,763.78,789.56,214,-147.11,-161.91,-34,1
1671864874,2022-12-24 07:54,93.37,763.78,789.56,214,-147.11,-161.90,-33,1
1671864935,2022-12-24 07:55,93.68,763.73,789.51,214,-147.11,-161.90,-33,1
1671864996,2022-12-24 07:56,93.71,763.71,789.49,214,-147.11,-161.90,-32,1
1671865057,2022-12-24 07:57,93.90,763.62,789.40,214,-147.11,-161.90,-32,1
1671865117,2022-12-24 07:58,93.89,763.56,789.34,214,-147.11,-161.90,-31,1
1671865178,2022-12-24 07:59,93.78,763.61,789.39,214,-147.11,-161.90,-32,1
1671865301,2022-12-24 08:01,94.13,763.63,789.41,214,-147.11,-161.89,-31,1
1671865361,2022-12-24 08:02,94.34,763.69,789.47,214,-147.11,-161.89,-34,1
1671865422,2022-12-24 08:03,94.71,763.62,789.41,214,-147.11,-161.88,-31,1
1671865483,2022-12-24 08:04,95.02,763.62,789.40,214,-147.11,-161.88,-31,1
1671865543,2022-12-24 08:05,95.00,763.50,789.28,214,-147.11,-161.88,-31,1
1671865604,2022-12-24 08:06,94.98,763.42,789.21,214,-147.11,-161.88,-32,1
1671865665,2022-12-24 08:07,94.89,763.33,789.12,214,-147.11,-161.88,-33,1
1671865725,2022-12-24 08:08,94.71,763.32,789.11,214,-147.11,-161.88,-34,1
1671865786,2022-12-24 08:09,94.59,763.24,789.03,214,-147.11,-161.88,-32,1
1671865846,2022-12-24 08:10,94.54,763.20,788.98,214,-147.11,-161.89,-32,1
1671865907,2022-12-24 08:11,94.46,763.11,788.90,214,-147.11,-161.89,-32,1
1671865968,2022-12-24 08:12,94.36,763.06,788.85,214,-147.11,-161.89,-32,1
1671866029,2022-12-24 08:13,94.25,762.98,788.76,214,-147.11,-161.89,-32,1
1671866090,2022-12-24 08:14,94.23,762.94,788.72,214,-147.11,-161.89,-32,1
1671866151,2022-12-24 08:15,94.12,762.90,788.69,214,-147.11,-161.89,-32,1
1671866212,2022-12-24 08:16,93.78,762.92,788.70,214,-147.11,-161.90,-32,1
1671866334,2022-12-24 08:18,93.54,762.89,788.67,214,-147.11,-161.90,-33,1
1671866395,2022-12-24 08:19,93.52,762.82,788.61,214,-147.11,-161.90,-32,1
1671866456,2022-12-24 08:20,93.50,762.80,788.59,214,-147.11,-161.90,-33,1
1671866517,2022-12-24 08:21,93.45,762.78,788.57,214,-147.11,-161.90,-33,1
1671866579,2022-12-24 08:22,93.31,762.77,788.55,214,-147.11,-161.91,-33,1
1671866640,2022-12-24 08:24,93.24,762.80,788.58,214,-147.11,-161.91,-32,1
1671866701,2022-12-24 08:25,93.21,762.74,788.53,214,-147.11,-161.91,-34,1
1671866762,2022-12-24 08:26,93.20,762.74,788.52,214,-147.11,-161.91,-34,1
1671866823,2022-12-24 08:27,93.21,762.70,788.48,214,-147.11,-161.91,-34,1
1671866884,2022-12-24 08:28,93.11,762.65,788.43,214,-147.11,-161.91,-32,1
1671867007,2022-12-24 08:30,92.79,762.74,788.52,214,-147.11,-161.91,-34,1
1671867129,2022-12-24 08:32,92.79,762.60,788.38,214,-147.11,-161.91,-32,1
1671867190,2022-12-24 08:33,92.78,762.56,788.34,214,-147.11,-161.91,-33,1
1671867252,2022-12-24 08:34,92.61,762.55,788.33,214,-147.11,-161.92,-32,1
1671867313,2022-12-24 08:35,92.46,762.56,788.34,214,-147.11,-161.92,-32,1
1671867374,2022-12-24 08:36,92.44,762.55,788.33,214,-147.11,-161.92,-33,1
1671867435,2022-12-24 08:37,92.39,762.53,788.31,214,-147.11,-161.92,-32,1
1671867496,2022-12-24 08:38,92.06,762.48,788.27,214,-147.11,-161.93,-33,1
1671867558,2022-12-24 08:39,92.19,762.41,788.19,214,-147.11,-161.92,-31,1
1671867619,2022-12-24 08:40,92.08,762.37,788.16,214,-147.11,-161.93,-35,1
1671867680,2022-12-24 08:41,91.72,762.41,788.20,214,-147.11,-161.93,-32,1
1671867741,2022-12-24 08:42,91.59,762.40,788.18,214,-147.11,-161.93,-33,1
1671867802,2022-12-24 08:43,91.50,762.36,788.15,214,-147.11,-161.93,-33,1
1671867863,2022-12-24 08:44,91.35,762.33,788.12,214,-147.11,-161.94,-33,1
1671867924,2022-12-24 08:45,91.19,762.34,788.13,214,-147.11,-161.94,-33,1
1671867986,2022-12-24 08:46,91.16,762.33,788.12,214,-147.11,-161.94,-34,1
1671868047,2022-12-24 08:47,90.92,762.35,788.13,214,-147.11,-161.94,-33,1
1671868108,2022-12-24 08:48,91.03,762.35,788.13,214,-147.11,-161.94,-33,1
1671868169,2022-12-24 08:49,91.11,762.35,788.14,214,-147.11,-161.94,-32,1
1671868230,2022-12-24 08:50,91.15,762.37,788.15,214,-147.11,-161.94,-33,1
1671868291,2022-12-24 08:51,91.39,762.39,788.17,214,-147.11,-161.94,-33,1
1671868352,2022-12-24 08:52,91.53,762.34,788.12,214,-147.11,-161.93,-35,1
1671868414,2022-12-24 08:53,91.62,762.30,788.08,214,-147.11,-161.93,-32,1
1671868475,2022-12-24 08:54,91.88,762.36,788.14,214,-147.11,-161.93,-33,1
1671868536,2022-12-24 08:55,92.21,762.42,788.20,214,-147.11,-161.92,-34,1
1671868597,2022-12-24 08:56,92.54,762.45,788.24,214,-147.11,-161.92,-33,1
1671868658,2022-12-24 08:57,92.72,762.32,788.10,214,-147.11,-161.91,-33,1
1671868719,2022-12-24 08:58,92.61,762.27,788.05,214,-147.11,-161.92,-30,1
1671868780,2022-12-24 08:59,92.76,762.32,788.11,214,-147.11,-161.91,-32,1
1671868902,2022-12-24 09:01,92.85,762.11,787.90,214,-147.11,-161.91,-33,1
1671868962,2022-12-24 09:02,92.66,762.08,787.86,214,-147.11,-161.92,-32,1
1671869084,2022-12-24 09:04,92.32,762.09,787.88,214,-147.11,-161.92,-33,1
1671869145,2022-12-24 09:05,92.23,762.10,787.88,214,-147.11,-161.92,-32,1
1671869205,2022-12-24 09:06,92.15,762.09,787.87,214,-147.11,-161.92,-31,1
1671869266,2022-12-24 09:07,92.21,762.00,787.79,214,-147.11,-161.92,-32,1
1671869326,2022-12-24 09:08,92.24,761.91,787.70,214,-147.11,-161.92,-34,1
1671869387,2022-12-24 09:09,92.02,761.87,787.66,214,-147.11,-161.93,-33,1
1671869448,2022-12-24 09:10,91.73,761.84,787.62,214,-147.11,-161.93,-32,1
1671869509,2022-12-24 09:11,91.51,761.86,787.65,214,-147.11,-161.93,-32,1
1671869570,2022-12-24 09:12,91.34,761.84,787.63,214,-147.11,-161.94,-32,1
1671869632,2022-12-24 09:13,91.23,761.84,787.62,214,-147.11,-161.94,-32,1
1671869693,2022-12-24 09:14,91.03,761.85,787.63,214,-147.11,-161.94,-32,1
1671869754,2022-12-24 09:15,91.01,761.97,787.75,214,-147.11,-161.94,-32,1
1671869815,2022-12-24 09:16,91.20,761.94,787.72,214,-147.11,-161.94,-35,1
1671869876,2022-12-24 09:17,91.13,761.83,787.62,214,-147.11,-161.94,-32,1
1671869938,2022-12-24 09:18,90.86,761.90,787.69,214,-147.11,-161.95,-33,1
1671869998,2022-12-24 09:19,90.76,761.83,787.62,214,-147.11,-161.95,-32,1
1671870060,2022-12-24 09:21,90.61,761.93,787.71,214,-147.11,-161.95,-33,1
1671870121,2022-12-24 09:22,90.57,761.85,787.63,214,-147.11,-161.95,-31,1
1671870182,2022-12-24 09:23,90.50,761.79,787.57,214,-147.11,-161.95,-34,1
1671870243,2022-12-24 09:24,90.32,761.75,787.53,214,-147.11,-161.95,-34,1
1671870304,2022-12-24 09:25,90.13,761.81,787.60,214,-147.11,-161.96,-32,1
1671870366,2022-12-24 09:26,90.24,761.87,787.65,214,-147.11,-161.96,-32,1
1671870427,2022-12-24 09:27,90.13,761.81,787.59,214,-147.11,-161.96,-32,1
1671870489,2022-12-24 09:28,90.01,761.66,787.45,214,-147.11,-161.96,-33,1
1671870550,2022-12-24 09:29,89.63,761.58,787.37,214,-147.11,-161.97,-31,1
1671870610,2022-12-24 09:30,89.19,761.50,787.28,214,-147.11,-161.97,-31,1
1671870672,2022-12-24 09:31,88.93,761.57,787.36,214,-147.11,-161.98,-32,1
1671870733,2022-12-24 09:32,88.90,761.53,787.32,214,-147.11,-161.98,-31,1
1671870794,2022-12-24 09:33,88.70,761.61,787.39,214,-147.11,-161.98,-33,1
1671870856,2022-12-24 09:34,88.77,761.66,787.44,214,-147.11,-161.98,-36,1
1671870918,2022-12-24 09:35,88.75,761.62,787.40,214,-147.11,-161.98,-32,1
1671870979,2022-12-24 09:36,88.77,761.66,787.44,214,-147.11,-161.98,-33,1
1671871040,2022-12-24 09:37,88.68,761.71,787.49,214,-147.11,-161.98,-33,1
1671871102,2022-12-24 09:38,88.72,761.68,787.47,214,-147.11,-161.98,-34,1
1671871163,2022-12-24 09:39,88.76,761.68,787.46,214,-147.11,-161.98,-35,1
1671871224,2022-12-24 09:40,88.72,761.56,787.34,214,-147.11,-161.98,-33,1
1671871285,2022-12-24 09:41,88.43,761.62,787.40,214,-147.11,-161.99,-34,1
1671871346,2022-12-24 09:42,88.45,761.57,787.36,214,-147.11,-161.99,-33,1
1671871407,2022-12-24 09:43,88.72,761.76,787.54,214,-147.11,-161.98,-33,1
1671871468,2022-12-24 09:44,88.70,761.64,787.43,214,-147.11,-161.98,-31,1
1671871529,2022-12-24 09:45,88.53,761.54,787.32,214,-147.11,-161.98,-32,1
1671871591,2022-12-24 09:46,88.03,761.48,787.27,214,-147.11,-161.99,-34,1
1671871652,2022-12-24 09:47,87.94,761.50,787.28,214,-147.11,-161.99,-32,1
1671871713,2022-12-24 09:48,87.90,761.47,787.26,214,-147.11,-161.99,-32,1
1671871774,2022-12-24 09:49,87.94,761.39,787.17,214,-147.11,-161.99,-34,1
1671871836,2022-12-24 09:50,87.72,761.48,787.26,214,-147.11,-162.00,-34,1
1671871897,2022-12-24 09:51,87.87,761.54,787.33,214,-147.11,-162.00,-32,1
1671871958,2022-12-24 09:52,88.03,761.49,787.27,214,-147.11,-161.99,-32,1
1671872080,2022-12-24 09:54,87.68,761.40,787.18,214,-147.11,-162.00,-32,1
1671872141,2022-12-24 09:55,87.32,761.33,787.11,214,-147.11,-162.00,-33,1
1671872262,2022-12-24 09:57,87.24,761.36,787.15,214,-147.11,-162.01,-33,1
1671872322,2022-12-24 09:58,87.06,761.30,787.08,214,-147.11,-162.01,-31,1
1671872383,2022-12-24 09:59,86.94,761.30,787.08,214,-147.11,-162.01,-33,1
1671872444,2022-12-24 10:00,86.94,761.27,787.06,214,-147.11,-162.01,-32,1
1671872504,2022-12-24 10:01,86.83,761.11,786.89,214,-147.11,-162.01,-32,1
1671872565,2022-12-24 10:02,86.33,761.14,786.92,214,-147.11,-162.02,-34,1
1671872625,2022-12-24 10:03,86.42,761.16,786.94,214,-147.11,-162.02,-32,1
1671872686,2022-12-24 10:04,86.63,761.30,787.08,214,-147.11,-162.02,-34,1
1671872747,2022-12-24 10:05,86.82,761.22,787.00,214,-147.11,-162.01,-32,1
1671872808,2022-12-24 10:06,86.65,761.20,786.99,214,-147.11,-162.02,-33,1
1671872931,2022-12-24 10:08,86.29,761.10,786.88,214,-147.11,-162.02,-34,1
1671873053,2022-12-24 10:10,85.68,761.05,786.84,214,-147.11,-162.03,-32,1
1671873114,2022-12-24 10:11,85.32,761.02,786.81,214,-147.11,-162.04,-33,1
1671873175,2022-12-24 10:12,85.44,761.01,786.79,214,-147.11,-162.04,-35,1
1671873236,2022-12-24 10:13,85.08,761.04,786.82,214,-147.11,-162.04,-37,1
1671873297,2022-12-24 10:14,85.11,760.96,786.75,214,-147.11,-162.04,-32,1
1671873419,2022-12-24 10:16,84.50,761.07,786.85,214,-147.11,-162.05,-33,1
1671873480,2022-12-24 10:18,84.65,761.06,786.85,214,-147.11,-162.05,-32,1
1671873542,2022-12-24 10:19,84.64,761.18,786.96,214,-147.11,-162.05,-32,1
1671873603,2022-12-24 10:20,84.92,761.21,786.99,214,-147.11,-162.05,-33,1
1671873664,2022-12-24 10:21,85.05,761.13,786.92,214,-147.11,-162.04,-34,1
1671873726,2022-12-24 10:22,85.13,761.30,787.08,214,-147.11,-162.04,-37,1
1671873787,2022-12-24 10:23,85.33,761.11,786.89,214,-147.11,-162.04,-31,1
1671873848,2022-12-24 10:24,85.04,761.21,787.00,214,-147.11,-162.04,-32,1
1671873909,2022-12-24 10:25,85.10,761.27,787.06,214,-147.11,-162.04,-33,1
1671873970,2022-12-24 10:26,85.15,761.22,787.01,214,-147.11,-162.04,-32,1
1671874031,2022-12-24 10:27,85.25,761.25,787.04,214,-147.11,-162.04,-37,1
1671874093,2022-12-24 10:28,85.00,761.26,787.04,214,-147.11,-162.05,-31,1
1671874154,2022-12-24 10:29,84.98,761.13,786.91,214,-147.11,-162.05,-32,1
1671874215,2022-12-24 10:30,84.77,761.15,786.93,214,-147.11,-162.05,-31,1
1671874276,2022-12-24 10:31,84.62,761.22,787.00,214,-147.11,-162.05,-33,1
1671874338,2022-12-24 10:32,84.41,761.12,786.91,214,-147.11,-162.06,-34,1
1671874399,2022-12-24 10:33,84.25,760.98,786.76,214,-147.11,-162.06,-33,1
1671874460,2022-12-24 10:34,83.76,760.88,786.67,214,-147.11,-162.07,-33,1
1671874521,2022-12-24 10:35,83.87,761.02,786.81,214,-147.11,-162.07,-34,1
1671874644,2022-12-24 10:37,83.65,760.93,786.71,214,-147.11,-162.07,-34,1
1671874705,2022-12-24 10:38,83.41,760.96,786.74,214,-147.11,-162.07,-32,1
1671874766,2022-12-24 10:39,83.79,761.01,786.79,214,-147.11,-162.07,-34,1
1671874827,2022-12-24 10:40,83.63,760.92,786.70,214,-147.11,-162.07,-35,1
1671874888,2022-12-24 10:41,83.27,760.92,786.70,214,-147.11,-162.08,-32,1
1671874949,2022-12-24 10:42,83.18,760.97,786.76,214,-147.11,-162.08,-31,1
1671875011,2022-12-24 10:43,83.54,761.08,786.87,214,-147.11,-162.07,-34,1
1671875072,2022-12-24 10:44,83.46,760.90,786.68,214,-147.11,-162.07,-32,1
1671875133,2022-12-24 10:45,83.14,761.00,786.78,214,-147.11,-162.08,-32,1
1671875194,2022-12-24 10:46,83.10,761.00,786.78,214,-147.11,-162.08,-34,1
1671875255,2022-12-24 10:47,83.27,761.03,786.82,214,-147.11,-162.08,-33,1
1671875316,2022-12-24 10:48,83.21,760.92,786.70,214,-147.11,-162.08,-33,1
1671875377,2022-12-24 10:49,82.76,760.90,786.68,214,-147.11,-162.09,-34,1
1671875439,2022-12-24 10:50,82.74,760.99,786.77,214,-147.11,-162.09,-33,1
1671875500,2022-12-24 10:51,82.49,761.02,786.80,214,-147.11,-162.09,-35,1
1671875560,2022-12-24 10:52,82.61,760.96,786.74,214,-147.11,-162.09,-32,1
1671875621,2022-12-24 10:53,82.41,760.95,786.73,214,-147.11,-162.09,-32,1
1671875682,2022-12-24 10:54,82.60,760.96,786.74,214,-147.11,-162.09,-33,1
1671875803,2022-12-24 10:56,82.71,761.03,786.82,214,-147.11,-162.09,-35,1
1671875864,2022-12-24 10:57,82.87,761.01,786.80,214,-147.11,-162.08,-33,1
1671875925,2022-12-24 10:58,83.12,761.14,786.92,214,-147.11,-162.08,-33,1
1671875985,2022-12-24 10:59,83.17,761.06,786.85,214,-147.11,-162.08,-32,1
1671876046,2022-12-24 11:00,83.13,761.05,786.83,214,-147.11,-162.08,-35,1
1671876106,2022-12-24 11:01,82.95,760.97,786.75,214,-147.11,-162.08,-35,1
1671876167,2022-12-24 11:02,82.89,761.22,787.00,214,-147.11,-162.08,-32,1
1671876228,2022-12-24 11:03,82.96,761.21,786.99,214,-147.11,-162.08,-32,1
1671876289,2022-12-24 11:04,82.99,761.16,786.94,214,-147.11,-162.08,-32,1
1671876350,2022-12-24 11:05,82.71,761.15,786.94,214,-147.11,-162.09,-32,1
1671876411,2022-12-24 11:06,82.63,761.07,786.85,214,-147.11,-162.09,-35,1
1671876473,2022-12-24 11:07,82.93,761.29,787.07,214,-147.11,-162.08,-33,1
1671876534,2022-12-24 11:08,82.94,761.28,787.07,214,-147.11,-162.08,-32,1
1671876596,2022-12-24 11:09,82.72,761.15,786.93,214,-147.11,-162.09,-33,1
1671876657,2022-12-24 11:10,82.31,761.23,787.01,214,-147.11,-162.09,-32,1
1671876718,2022-12-24 11:11,82.42,761.22,787.01,214,-147.11,-162.09,-33,1
1671876779,2022-12-24 11:12,82.13,761.24,787.02,214,-147.11,-162.10,-34,1
1671876840,2022-12-24 11:14,82.40,761.34,787.12,214,-147.11,-162.09,-33,1
1671876901,2022-12-24 11:15,82.24,761.26,787.05,214,-147.11,-162.09,-32,1
1671876962,2022-12-24 11:16,82.11,761.16,786.94,214,-147.11,-162.10,-33,1
1671877023,2022-12-24 11:17,82.15,761.29,787.07,214,-147.11,-162.10,-33,1
1671877085,2022-12-24 11:18,82.00,761.26,787.05,214,-147.11,-162.10,-32,1
1671877146,2022-12-24 11:19,82.00,761.18,786.96,214,-147.11,-162.10,-35,1
1671877207,2022-12-24 11:20,81.62,761.14,786.92,214,-147.11,-162.11,-32,1
1671877330,2022-12-24 11:22,81.59,761.16,786.94,214,-147.11,-162.11,-32,1
1671877391,2022-12-24 11:23,81.40,761.09,786.88,214,-147.11,-162.11,-32,1
1671877452,2022-12-24 11:24,81.24,761.16,786.94,214,-147.11,-162.11,-33,1
1671877513,2022-12-24 11:25,81.06,761.08,786.86,214,-147.11,-162.12,-33,1
1671877573,2022-12-24 11:26,80.72,761.06,786.84,214,-147.11,-162.12,-32,1
1671877634,2022-12-24 11:27,80.54,761.07,786.86,214,-147.11,-162.13,-31,1
1671877696,2022-12-24 11:28,80.79,761.29,787.07,214,-147.11,-162.12,-32,1
1671877757,2022-12-24 11:29,81.30,761.41,787.19,214,-147.11,-162.11,-33,1
1671877818,2022-12-24 11:30,81.08,761.30,787.09,214,-147.11,-162.12,-33,1
1671877879,2022-12-24 11:31,81.03,761.31,787.09,214,-147.11,-162.12,-33,1
1671877940,2022-12-24 11:32,80.99,761.15,786.93,214,-147.11,-162.12,-32,1
1671878001,2022-12-24 11:33,81.07,761.45,787.24,214,-147.11,-162.12,-33,1
1671878062,2022-12-24 11:34,81.17,761.32,787.10,214,-147.11,-162.11,-32,1
1671878123,2022-12-24 11:35,80.97,761.23,787.01,214,-147.11,-162.12,-31,1
1671878185,2022-12-24 11:36,80.90,761.16,786.95,214,-147.11,-162.12,-32,1
1671878246,2022-12-24 11:37,80.56,761.21,786.99,214,-147.11,-162.13,-32,1
1671878307,2022-12-24 11:38,80.41,761.20,786.98,214,-147.11,-162.13,-34,1
1671878368,2022-12-24 11:39,80.74,761.16,786.94,214,-147.11,-162.12,-32,1
1671878429,2022-12-24 11:40,80.83,761.36,787.14,214,-147.11,-162.12,-32,1
1671878491,2022-12-24 11:41,81.02,761.33,787.12,214,-147.11,-162.12,-34,1
1671878552,2022-12-24 11:42,81.10,761.45,787.23,214,-147.11,-162.12,-33,1
1671878613,2022-12-24 11:43,81.17,761.52,787.30,214,-147.11,-162.11,-34,1
1671878674,2022-12-24 11:44,81.07,761.37,787.16,214,-147.11,-162.12,-33,1
1671878735,2022-12-24 11:45,81.20,761.41,787.19,214,-147.11,-162.11,-35,1
1671878796,2022-12-24 11:46,81.17,761.46,787.25,214,-147.11,-162.11,-32,1
1671878857,2022-12-24 11:47,80.98,761.42,787.21,214,-147.11,-162.12,-33,1
1671878918,2022-12-24 11:48,80.71,761.33,787.11,214,-147.11,-162.12,-33,1
1671878979,2022-12-24 11:49,80.29,761.24,787.03,214,-147.11,-162.13,-34,1
1671879040,2022-12-24 11:50,80.13,761.17,786.95,214,-147.11,-162.13,-32,1
1671879101,2022-12-24 11:51,79.83,761.15,786.94,214,-147.11,-162.14,-33,1
1671879223,2022-12-24 11:53,79.53,761.22,787.01,214,-147.11,-162.15,-32,1
1671879283,2022-12-24 11:54,79.44,761.12,786.90,214,-147.11,-162.15,-32,1
1671879344,2022-12-24 11:55,79.41,761.19,786.97,214,-147.11,-162.15,-33,1
1671879405,2022-12-24 11:56,79.41,760.99,786.78,214,-147.11,-162.15,-31,1
1671879465,2022-12-24 11:57,79.02,761.13,786.91,214,-147.11,-162.15,-33,1
1671879526,2022-12-24 11:58,78.97,761.14,786.93,214,-147.11,-162.16,-32,1
1671879586,2022-12-24 11:59,79.08,761.15,786.93,214,-147.11,-162.15,-32,1
1671879648,2022-12-24 12:00,79.42,761.32,787.10,214,-147.11,-162.15,-33,1
1671879709,2022-12-24 12:01,79.38,761.17,786.95,214,-147.11,-162.15,-34,1
1671879770,2022-12-24 12:02,79.21,761.18,786.96,214,-147.11,-162.15,-33,1
1671879831,2022-12-24 12:03,79.06,761.17,786.95,214,-147.11,-162.15,-33,1
1671879892,2022-12-24 12:04,78.92,761.17,786.96,214,-147.11,-162.16,-32,1
1671879953,2022-12-24 12:05,78.77,761.16,786.94,214,-147.11,-162.16,-34,1
1671880014,2022-12-24 12:06,78.72,761.22,787.00,214,-147.11,-162.16,-32,1
1671880076,2022-12-24 12:07,78.33,761.13,786.91,214,-147.11,-162.17,-33,1
1671880137,2022-12-24 12:08,78.62,761.26,787.04,214,-147.11,-162.16,-33,1
1671880198,2022-12-24 12:09,78.55,761.33,787.11,214,-147.11,-162.16,-32,1
1671880259,2022-12-24 12:10,78.58,761.27,787.05,214,-147.11,-162.16,-31,1
1671880320,2022-12-24 12:12,78.28,761.08,786.87,214,-147.11,-162.17,-33,1
1671880381,2022-12-24 12:13,78.11,761.16,786.94,214,-147.11,-162.17,-35,1
1671880442,2022-12-24 12:14,78.25,761.23,787.01,214,-147.11,-162.17,-34,1
1671880504,2022-12-24 12:15,78.18,761.33,787.11,214,-147.11,-162.17,-34,1
1671880565,2022-12-24 12:16,78.05,761.31,787.09,214,-147.11,-162.17,-34,1
1671880626,2022-12-24 12:17,78.13,761.27,787.05,214,-147.11,-162.17,-33,1
1671880748,2022-12-24 12:19,77.80,761.30,787.08,214,-147.11,-162.18,-33,1
1671880809,2022-12-24 12:20,77.74,761.27,787.05,214,-147.11,-162.18,-32,1
1671880870,2022-12-24 12:21,78.35,761.52,787.30,214,-147.11,-162.17,-34,1
1671880992,2022-12-24 12:23,79.71,761.75,787.53,214,-147.11,-162.14,-33,1
1671881053,2022-12-24 12:24,79.63,761.82,787.60,214,-147.11,-162.14,-34,1
1671881114,2022-12-24 12:25,79.84,761.76,787.54,214,-147.11,-162.14,-31,1
1671881176,2022-12-24 12:26,80.04,761.86,787.64,214,-147.11,-162.14,-31,1
1671881237,2022-12-24 12:27,79.80,761.85,787.63,214,-147.11,-162.14,-32,1
1671881298,2022-12-24 12:28,80.19,761.80,787.58,214,-147.11,-162.13,-33,1
1671881359,2022-12-24 12:29,80.60,761.90,787.68,214,-147.11,-162.13,-33,1
1671881420,2022-12-24 12:30,80.57,761.91,787.69,214,-147.11,-162.13,-33,1
1671881482,2022-12-24 12:31,80.57,761.86,787.64,214,-147.11,-162.13,-32,1
1671881543,2022-12-24 12:32,80.35,761.79,787.57,214,-147.11,-162.13,-32,1
1671881604,2022-12-24 12:33,80.11,761.64,787.43,214,-147.11,-162.13,-35,1
1671881726,2022-12-24 12:35,80.29,761.88,787.66,214,-147.11,-162.13,-32,1
1671881787,2022-12-24 12:36,80.21,761.82,787.60,214,-147.11,-162.13,-32,1
1671881848,2022-12-24 12:37,80.10,761.79,787.57,214,-147.11,-162.13,-33,1
1671881909,2022-12-24 12:38,80.16,761.87,787.65,214,-147.11,-162.13,-32,1
1671881970,2022-12-24 12:39,80.29,761.81,787.60,214,-147.11,-162.13,-33,1
1671882032,2022-12-24 12:40,80.64,762.01,787.80,214,-147.11,-162.12,-33,1
1671882093,2022-12-24 12:41,81.00,762.07,787.85,214,-147.11,-162.12,-32,1
1671882154,2022-12-24 12:42,81.17,762.10,787.89,214,-147.11,-162.11,-33,1
1671882215,2022-12-24 12:43,81.62,762.26,788.05,214,-147.11,-162.11,-34,1
1671882276,2022-12-24 12:44,81.88,762.19,787.98,214,-147.11,-162.10,-33,1
1671882337,2022-12-24 12:45,81.88,762.27,788.06,214,-147.11,-162.10,-33,1
1671882398,2022-12-24 12:46,81.86,762.17,787.96,214,-147.11,-162.10,-33,1
1671882460,2022-12-24 12:47,81.46,762.10,787.88,214,-147.11,-162.11,-31,1
1671882521,2022-12-24 12:48,81.93,762.13,787.92,214,-147.11,-162.10,-32,1
1671882581,2022-12-24 12:49,82.06,762.29,788.07,214,-147.11,-162.10,-32,1
1671882703,2022-12-24 12:51,82.10,762.16,787.95,214,-147.11,-162.10,-33,1
1671882764,2022-12-24 12:52,81.37,762.10,787.88,214,-147.11,-162.11,-33,1
1671882824,2022-12-24 12:53,81.25,762.18,787.97,214,-147.11,-162.11,-33,1
1671882885,2022-12-24 12:54,81.25,762.16,787.94,214,-147.11,-162.11,-35,1
1671882945,2022-12-24 12:55,81.39,762.22,788.00,214,-147.11,-162.11,-34,1
1671883006,2022-12-24 12:56,81.58,762.14,787.92,214,-147.11,-162.11,-33,1
1671883067,2022-12-24 12:57,81.44,761.97,787.76,214,-147.11,-162.11,-34,1
1671883127,2022-12-24 12:58,80.93,761.94,787.72,214,-147.11,-162.12,-33,1
1671883188,2022-12-24 12:59,81.24,762.03,787.81,214,-147.11,-162.11,-32,1
1671883311,2022-12-24 13:01,81.79,762.24,788.02,214,-147.11,-162.10,-33,1
1671883372,2022-12-24 13:02,81.73,762.23,788.01,214,-147.11,-162.10,-32,1
1671883494,2022-12-24 13:04,82.27,762.30,788.08,214,-147.11,-162.09,-33,1
1671883556,2022-12-24 13:05,82.47,762.35,788.13,214,-147.11,-162.09,-32,1
1671883617,2022-12-24 13:06,82.71,762.27,788.05,214,-147.11,-162.09,-33,1
1671883678,2022-12-24 13:07,83.23,762.52,788.30,214,-147.11,-162.08,-33,1
1671883739,2022-12-24 13:08,83.33,762.36,788.15,214,-147.11,-162.08,-34,1
1671883800,2022-12-24 13:10,83.09,762.39,788.17,214,-147.11,-162.08,-34,1
1671883861,2022-12-24 13:11,83.50,762.54,788.33,214,-147.11,-162.07,-34,1
1671883922,2022-12-24 13:12,84.12,762.76,788.54,214,-147.11,-162.06,-33,1
1671884044,2022-12-24 13:14,83.97,762.67,788.45,214,-147.11,-162.06,-33,1
1671884105,2022-12-24 13:15,83.63,762.61,788.39,214,-147.11,-162.07,-33,1
1671884166,2022-12-24 13:16,83.87,762.64,788.42,214,-147.11,-162.07,-32,1
1671884227,2022-12-24 13:17,83.88,762.68,788.46,214,-147.11,-162.07,-34,1
1671884288,2022-12-24 13:18,83.68,762.55,788.34,214,-147.11,-162.07,-32,1
1671884349,2022-12-24 13:19,83.99,762.71,788.50,214,-147.11,-162.06,-33,1
1671884410,2022-12-24 13:20,84.38,762.81,788.59,214,-147.11,-162.06,-33,1
1671884471,2022-12-24 13:21,84.59,762.91,788.69,214,-147.11,-162.05,-33,1
1671884532,2022-12-24 13:22,85.74,763.11,788.89,214,-147.11,-162.03,-32,1
1671884593,2022-12-24 13:23,86.04,763.10,788.88,214,-147.11,-162.03,-31,1
1671884654,2022-12-24 13:24,86.00,763.04,788.82,214,-147.11,-162.03,-35,1
1671884715,2022-12-24 13:25,86.23,763.10,788.88,214,-147.11,-162.02,-33,1
1671884900,2022-12-24 13:28,86.67,763.22,789.00,214,-147.11,-162.02,-35,1
1671884961,2022-12-24 13:29,86.43,763.17,788.95,214,-147.11,-162.02,-35,1
1671885022,2022-12-24 13:30,86.42,763.22,789.00,214,-147.11,-162.02,-35,1
1671885083,2022-12-24 13:31,86.22,763.16,788.94,214,-147.11,-162.02,-32,1
1671885144,2022-12-24 13:32,86.56,763.30,789.08,214,-147.11,-162.02,-33,1
1671885206,2022-12-24 13:33,86.50,763.18,788.97,214,-147.11,-162.02,-32,1
1671885267,2022-12-24 13:34,86.27,763.29,789.08,214,-147.11,-162.02,-32,1
1671885328,2022-12-24 13:35,86.18,763.25,789.04,214,-147.11,-162.02,-32,1
1671885389,2022-12-24 13:36,86.09,763.28,789.06,214,-147.11,-162.03,-34,1
1671885450,2022-12-24 13:37,86.45,763.35,789.14,214,-147.11,-162.02,-35,1
1671885511,2022-12-24 13:38,86.54,763.44,789.23,214,-147.11,-162.02,-31,1
1671885572,2022-12-24 13:39,87.13,763.58,789.37,214,-147.11,-162.01,-34,1
1671885634,2022-12-24 13:40,87.55,763.66,789.44,214,-147.11,-162.00,-33,1
1671885695,2022-12-24 13:41,88.09,763.77,789.55,214,-147.11,-161.99,-32,1
1671885756,2022-12-24 13:42,88.27,763.69,789.48,214,-147.11,-161.99,-32,1
1671885817,2022-12-24 13:43,88.07,763.60,789.39,214,-147.11,-161.99,-33,1
1671885878,2022-12-24 13:44,88.00,763.66,789.44,214,-147.11,-161.99,-32,1
1671885939,2022-12-24 13:45,88.25,763.67,789.45,214,-147.11,-161.99,-31,1
1671886000,2022-12-24 13:46,88.61,763.79,789.57,214,-147.11,-161.98,-33,1
1671886061,2022-12-24 13:47,88.61,763.75,789.53,214,-147.11,-161.98,-31,1
1671886122,2022-12-24 13:48,88.90,763.87,789.65,214,-147.11,-161.98,-35,1
1671886183,2022-12-24 13:49,89.24,764.03,789.81,214,-147.11,-161.97,-32,1
1671886243,2022-12-24 13:50,89.46,764.01,789.79,214,-147.11,-161.97,-31,1
1671886304,2022-12-24 13:51,89.36,763.88,789.66,214,-147.11,-161.97,-31,1
1671886425,2022-12-24 13:53,88.82,763.81,789.59,214,-147.11,-161.98,-33,1
1671886546,2022-12-24 13:55,88.65,763.82,789.60,214,-147.11,-161.98,-33,1
1671886607,2022-12-24 13:56,88.71,763.84,789.63,214,-147.11,-161.98,-31,1
1671886668,2022-12-24 13:57,89.21,764.05,789.84,214,-147.11,-161.97,-32,1
1671886729,2022-12-24 13:58,89.33,763.98,789.77,214,-147.11,-161.97,-32,1
1671886790,2022-12-24 13:59,89.62,764.18,789.96,214,-147.11,-161.97,-33,1
1671886851,2022-12-24 14:00,89.52,764.10,789.88,214,-147.11,-161.97,-35,1
1671886912,2022-12-24 14:01,89.25,764.11,789.89,214,-147.11,-161.97,-32,1
1671886973,2022-12-24 14:02,89.43,764.09,789.88,214,-147.11,-161.97,-30,1
1671887034,2022-12-24 14:03,89.48,764.19,789.97,214,-147.11,-161.97,-33,1
1671887096,2022-12-24 14:04,89.68,764.13,789.92,214,-147.11,-161.96,-32,1
1671887157,2022-12-24 14:05,89.52,764.05,789.83,214,-147.11,-161.97,-33,1
1671887218,2022-12-24 14:06,89.23,764.09,789.87,214,-147.11,-161.97,-32,1
1671887279,2022-12-24 14:07,89.10,764.01,789.80,214,-147.11,-161.97,-33,1
1671887340,2022-12-24 14:09,88.85,764.14,789.92,214,-147.11,-161.98,-33,1
1671887401,2022-12-24 14:10,88.92,764.11,789.89,214,-147.11,-161.98,-33,1
1671887462,2022-12-24 14:11,88.76,764.07,789.85,214,-147.11,-161.98,-33,1
1671887523,2022-12-24 14:12,88.57,764.17,789.96,214,-147.11,-161.98,-33,1
1671887584,2022-12-24 14:13,89.00,764.21,790.00,214,-147.11,-161.98,-32,1
1671887645,2022-12-24 14:14,88.96,764.16,789.94,214,-147.11,-161.98,-33,1
1671887706,2022-12-24 14:15,88.81,764.10,789.88,214,-147.11,-161.98,-33,1
1671887767,2022-12-24 14:16,88.78,764.16,789.95,214,-147.11,-161.98,-34,1
1671887828,2022-12-24 14:17,89.10,764.16,789.94,214,-147.11,-161.97,-32,1
1671887889,2022-12-24 14:18,88.85,764.16,789.94,214,-147.11,-161.98,-32,1
1671887950,2022-12-24 14:19,89.28,764.28,790.06,214,-147.11,-161.97,-33,1
1671888012,2022-12-24 14:20,89.34,764.20,789.98,214,-147.11,-161.97,-35,1
1671888073,2022-12-24 14:21,89.25,764.14,789.93,214,-147.11,-161.97,-34,1
1671888134,2022-12-24 14:22,89.14,764.13,789.91,214,-147.11,-161.97,-33,1
1671888195,2022-12-24 14:23,89.47,764.23,790.02,214,-147.11,-161.97,-33,1
1671888256,2022-12-24 14:24,89.88,764.39,790.17,214,-147.11,-161.96,-32,1
1671888316,2022-12-24 14:25,90.12,764.29,790.07,214,-147.11,-161.96,-32,1
1671888377,2022-12-24 14:26,90.00,764.38,790.17,214,-147.11,-161.96,-31,1
1671888499,2022-12-24 14:28,90.42,764.58,790.36,214,-147.11,-161.95,-36,1
1671888561,2022-12-24 14:29,90.64,764.52,790.30,214,-147.11,-161.95,-32,1
1671888622,2022-12-24 14:30,90.50,764.48,790.26,214,-147.11,-161.95,-31,1
1671888683,2022-12-24 14:31,90.46,764.44,790.22,214,-147.11,-161.95,-34,1
1671888744,2022-12-24 14:32,90.48,764.53,790.31,214,-147.11,-161.95,-33,1
1671888805,2022-12-24 14:33,90.57,764.55,790.34,214,-147.11,-161.95,-32,1
1671888927,2022-12-24 14:35,90.95,764.66,790.45,214,-147.11,-161.94,-31,1
1671888988,2022-12-24 14:36,91.28,764.75,790.54,214,-147.11,-161.94,-32,1
1671889049,2022-12-24 14:37,91.35,764.74,790.52,214,-147.11,-161.94,-33,1
1671889171,2022-12-24 14:39,91.60,764.73,790.52,214,-147.11,-161.93,-35,1
1671889232,2022-12-24 14:40,91.49,764.68,790.46,214,-147.11,-161.93,-34,1
1671889293,2022-12-24 14:41,91.42,764.73,790.51,214,-147.11,-161.94,-32,1
1671889354,2022-12-24 14:42,91.18,764.61,790.39,214,-147.11,-161.94,-33,1
1671889415,2022-12-24 14:43,91.32,764.69,790.47,214,-147.11,-161.94,-32,1
1671889476,2022-12-24 14:44,91.25,764.66,790.44,214,-147.11,-161.94,-33,1
1671889537,2022-12-24 14:45,91.33,764.68,790.46,214,-147.11,-161.94,-32,1
1671889598,2022-12-24 14:46,91.29,764.77,790.55,214,-147.11,-161.94,-32,1
1671889660,2022-12-24 14:47,91.32,764.70,790.49,214,-147.11,-161.94,-33,1
1671889782,2022-12-24 14:49,91.39,764.68,790.46,214,-147.11,-161.94,-32,1
1671889842,2022-12-24 14:50,91.23,764.72,790.50,214,-147.11,-161.94,-32,1
1671889903,2022-12-24 14:51,91.34,764.75,790.53,214,-147.11,-161.94,-32,1
1671889964,2022-12-24 14:52,91.39,764.67,790.46,214,-147.11,-161.94,-32,1
1671890025,2022-12-24 14:53,91.40,764.68,790.46,214,-147.11,-161.94,-32,1
1671890146,2022-12-24 14:55,91.50,764.72,790.51,214,-147.11,-161.93,-34,1
1671890206,2022-12-24 14:56,91.38,764.67,790.46,214,-147.11,-161.94,-32,1
1671890266,2022-12-24 14:57,91.41,764.58,790.36,214,-147.11,-161.94,-32,1
1671890327,2022-12-24 14:58,91.23,764.54,790.32,214,-147.11,-161.94,-33,1
1671890388,2022-12-24 14:59,90.90,764.52,790.30,214,-147.11,-161.94,-31,1
1671890449,2022-12-24 15:00,90.77,764.70,790.48,214,-147.11,-161.95,-32,1
1671890510,2022-12-24 15:01,91.19,764.73,790.51,214,-147.11,-161.94,-34,1
1671890632,2022-12-24 15:03,91.19,764.64,790.42,214,-147.11,-161.94,-32,1
1671890754,2022-12-24 15:05,91.12,764.76,790.55,214,-147.11,-161.94,-33,1
1671890815,2022-12-24 15:06,91.05,764.75,790.54,214,-147.11,-161.94,-32,1
1671890876,2022-12-24 15:07,90.97,764.79,790.57,214,-147.11,-161.94,-32,1
1671890938,2022-12-24 15:08,91.39,764.92,790.70,214,-147.11,-161.94,-33,1
1671890999,2022-12-24 15:09,91.57,764.97,790.75,214,-147.11,-161.93,-32,1
1671891060,2022-12-24 15:11,91.63,764.98,790.76,214,-147.11,-161.93,-33,1
1671891121,2022-12-24 15:12,91.65,764.97,790.75,214,-147.11,-161.93,-33,1
1671891181,2022-12-24 15:13,91.61,764.98,790.77,214,-147.11,-161.93,-33,1
1671891243,2022-12-24 15:14,91.47,765.04,790.82,214,-147.11,-161.94,-32,1
1671891304,2022-12-24 15:15,91.37,764.99,790.77,214,-147.11,-161.94,-33,1
1671891365,2022-12-24 15:16,91.34,765.05,790.83,214,-147.11,-161.94,-32,1
1671891426,2022-12-24 15:17,91.41,764.97,790.75,214,-147.11,-161.94,-35,1
1671891487,2022-12-24 15:18,91.37,764.84,790.63,214,-147.11,-161.94,-32,1
1671891548,2022-12-24 15:19,91.25,765.03,790.81,214,-147.11,-161.94,-35,1
1671891609,2022-12-24 15:20,91.29,764.94,790.73,214,-147.11,-161.94,-33,1
1671891670,2022-12-24 15:21,91.16,764.87,790.66,214,-147.11,-161.94,-34,1
1671891731,2022-12-24 15:22,90.79,764.96,790.74,214,-147.11,-161.95,-31,1
1671891792,2022-12-24 15:23,90.58,764.89,790.67,214,-147.11,-161.95,-33,1
1671891853,2022-12-24 15:24,90.56,765.01,790.80,214,-147.11,-161.95,-33,1
1671891914,2022-12-24 15:25,90.97,765.02,790.80,214,-147.11,-161.94,-32,1
1671891976,2022-12-24 15:26,91.07,764.92,790.70,214,-147.11,-161.94,-33,1
1671892036,2022-12-24 15:27,90.97,764.94,790.72,214,-147.11,-161.94,-32,1
1671892097,2022-12-24 15:28,91.07,765.07,790.86,214,-147.11,-161.94,-32,1
1671892158,2022-12-24 15:29,91.32,764.99,790.77,214,-147.11,-161.94,-32,1
1671892219,2022-12-24 15:30,91.52,765.16,790.94,214,-147.11,-161.93,-32,1
1671892280,2022-12-24 15:31,91.74,765.08,790.86,214,-147.11,-161.93,-32,1
1671892341,2022-12-24 15:32,91.72,765.18,790.97,214,-147.11,-161.93,-32,1
1671892402,2022-12-24 15:33,91.87,765.10,790.88,214,-147.11,-161.93,-33,1
1671892463,2022-12-24 15:34,91.72,765.09,790.88,214,-147.11,-161.93,-33,1
1671892524,2022-12-24 15:35,91.68,765.24,791.02,214,-147.11,-161.93,-34,1
1671892585,2022-12-24 15:36,92.07,765.30,791.09,214,-147.11,-161.93,-32,1
1671892646,2022-12-24 15:37,92.41,765.37,791.15,214,-147.11,-161.92,-33,1
1671892768,2022-12-24 15:39,92.60,765.29,791.08,214,-147.11,-161.92,-32,1
1671892829,2022-12-24 15:40,92.50,765.24,791.03,214,-147.11,-161.92,-33,1
1671892890,2022-12-24 15:41,92.48,765.36,791.15,214,-147.11,-161.92,-33,1
1671892951,2022-12-24 15:42,92.69,765.46,791.24,214,-147.11,-161.92,-32,1
1671893012,2022-12-24 15:43,93.05,765.47,791.26,214,-147.11,-161.91,-34,1
1671893073,2022-12-24 15:44,93.13,765.41,791.20,214,-147.11,-161.91,-34,1
1671893134,2022-12-24 15:45,93.03,765.45,791.23,214,-147.11,-161.91,-33,1
1671893195,2022-12-24 15:46,93.01,765.41,791.20,214,-147.11,-161.91,-33,1
1671893256,2022-12-24 15:47,92.94,765.31,791.10,214,-147.11,-161.91,-35,1
1671893379,2022-12-24 15:49,92.50,765.35,791.13,214,-147.11,-161.92,-32,1
1671893501,2022-12-24 15:51,92.08,765.33,791.11,214,-147.11,-161.93,-33,1
1671893562,2022-12-24 15:52,91.95,765.30,791.08,214,-147.11,-161.93,-33,1
1671893623,2022-12-24 15:53,91.90,765.38,791.17,214,-147.11,-161.93,-34,1
1671893684,2022-12-24 15:54,91.86,765.26,791.04,214,-147.11,-161.93,-32,1
1671893745,2022-12-24 15:55,91.46,765.24,791.03,214,-147.11,-161.94,-34,1
1671893806,2022-12-24 15:56,91.51,765.28,791.06,214,-147.11,-161.93,-32,1
1671893866,2022-12-24 15:57,91.32,765.38,791.16,214,-147.11,-161.94,-34,1
1671893927,2022-12-24 15:58,91.30,765.40,791.19,214,-147.11,-161.94,-32,1
1671893988,2022-12-24 15:59,91.36,765.36,791.14,214,-147.11,-161.94,-32,1
1671894049,2022-12-24 16:00,91.21,765.34,791.12,214,-147.11,-161.94,-31,1
1671894110,2022-12-24 16:01,91.54,765.49,791.28,214,-147.11,-161.93,-33,1
1671894172,2022-12-24 16:02,91.52,765.45,791.24,214,-147.11,-161.93,-33,1
1671894233,2022-12-24 16:03,91.51,765.60,791.38,214,-147.11,-161.93,-33,1
1671894294,2022-12-24 16:04,91.66,765.53,791.31,214,-147.11,-161.93,-34,1
1671894355,2022-12-24 16:05,91.70,765.62,791.41,214,-147.11,-161.93,-33,1
1671894416,2022-12-24 16:06,91.72,765.63,791.41,214,-147.11,-161.93,-33,1
1671894477,2022-12-24 16:07,91.59,765.58,791.36,214,-147.11,-161.93,-35,1
1671894538,2022-12-24 16:08,91.41,765.54,791.32,214,-147.11,-161.94,-32,1
1671894599,2022-12-24 16:09,91.48,765.63,791.41,214,-147.11,-161.94,-33,1
1671894783,2022-12-24 16:13,91.20,765.58,791.36,214,-147.11,-161.94,-34,1
1671894844,2022-12-24 16:14,91.04,765.59,791.37,214,-147.11,-161.94,-33,1
1671894905,2022-12-24 16:15,91.05,765.53,791.31,214,-147.11,-161.94,-33,1
1671894966,2022-12-24 16:16,91.06,765.36,791.14,214,-147.11,-161.94,-33,1
1671895027,2022-12-24 16:17,90.82,765.33,791.11,214,-147.11,-161.95,-33,1
1671895088,2022-12-24 16:18,90.25,765.45,791.23,214,-147.11,-161.96,-33,1
1671895149,2022-12-24 16:19,90.35,765.54,791.32,214,-147.11,-161.95,-33,1
1671895210,2022-12-24 16:20,90.55,765.55,791.33,214,-147.11,-161.95,-35,1
1671895271,2022-12-24 16:21,90.57,765.62,791.41,214,-147.11,-161.95,-32,1
1671895332,2022-12-24 16:22,90.65,765.59,791.38,214,-147.11,-161.95,-33,1
1671895393,2022-12-24 16:23,90.88,765.69,791.47,214,-147.11,-161.94,-34,1
1671895455,2022-12-24 16:24,90.83,765.60,791.38,214,-147.11,-161.95,-35,1
1671895516,2022-12-24 16:25,90.88,765.54,791.33,214,-147.11,-161.94,-32,1
1671895576,2022-12-24 16:26,90.70,765.52,791.30,214,-147.11,-161.95,-32,1
1671895637,2022-12-24 16:27,90.62,765.46,791.24,214,-147.11,-161.95,-32,1
1671895698,2022-12-24 16:28,90.25,765.60,791.38,214,-147.11,-161.96,-33,1
1671895760,2022-12-24 16:29,90.35,765.62,791.40,214,-147.11,-161.95,-32,1
1671895821,2022-12-24 16:30,90.31,765.60,791.38,214,-147.11,-161.95,-31,1
1671895882,2022-12-24 16:31,90.27,765.50,791.29,214,-147.11,-161.96,-33,1
1671895943,2022-12-24 16:32,90.05,765.41,791.20,214,-147.11,-161.96,-34,1
1671896004,2022-12-24 16:33,89.68,765.42,791.21,214,-147.11,-161.96,-33,1
1671896065,2022-12-24 16:34,89.35,765.51,791.29,214,-147.11,-161.97,-34,1
1671896126,2022-12-24 16:35,89.61,765.60,791.38,214,-147.11,-161.97,-32,1
1671896188,2022-12-24 16:36,89.56,765.58,791.37,214,-147.11,-161.97,-33,1
1671896249,2022-12-24 16:37,90.23,765.93,791.71,214,-147.11,-161.96,-33,1
1671896310,2022-12-24 16:38,90.95,765.95,791.73,214,-147.11,-161.94,-32,1
1671896371,2022-12-24 16:39,91.53,765.99,791.77,214,-147.11,-161.93,-32,1
1671896432,2022-12-24 16:40,91.54,765.96,791.75,214,-147.11,-161.93,-31,1
1671896494,2022-12-24 16:41,91.54,765.90,791.69,214,-147.11,-161.93,-32,1
1671896555,2022-12-24 16:42,91.32,765.83,791.61,214,-147.11,-161.94,-35,1
1671896616,2022-12-24 16:43,91.23,765.87,791.65,214,-147.11,-161.94,-34,1
1671896800,2022-12-24 16:46,91.19,765.83,791.61,214,-147.11,-161.94,-32,1
1671896861,2022-12-24 16:47,91.01,766.03,791.81,214,-147.11,-161.94,-36,1
1671896922,2022-12-24 16:48,91.68,766.12,791.90,214,-147.11,-161.93,-32,1
1671896983,2022-12-24 16:49,91.99,766.15,791.93,214,-147.11,-161.93,-36,1
1671897043,2022-12-24 16:50,91.90,766.16,791.95,214,-147.11,-161.93,-32,1
1671897105,2022-12-24 16:51,91.94,766.03,791.82,214,-147.11,-161.93,-34,1
1671897165,2022-12-24 16:52,91.85,766.01,791.80,214,-147.11,-161.93,-32,1
1671897225,2022-12-24 16:53,91.72,766.11,791.89,214,-147.11,-161.93,-33,1
1671897286,2022-12-24 16:54,91.92,766.21,791.99,214,-147.11,-161.93,-34,1
1671897346,2022-12-24 16:55,91.92,766.23,792.01,214,-147.11,-161.93,-32,1
1671897407,2022-12-24 16:56,91.87,766.05,791.83,214,-147.11,-161.93,-31,1
1671897469,2022-12-24 16:57,91.46,766.16,791.95,214,-147.11,-161.94,-33,1
1671897529,2022-12-24 16:58,91.47,766.02,791.81,214,-147.11,-161.94,-31,1
1671897590,2022-12-24 16:59,91.19,765.97,791.75,214,-147.11,-161.94,-30,1
1671897651,2022-12-24 17:00,90.87,766.16,791.94,214,-147.11,-161.95,-33,1
1671897713,2022-12-24 17:01,91.12,766.18,791.96,214,-147.11,-161.94,-34,1
1671897774,2022-12-24 17:02,91.37,766.21,791.99,214,-147.11,-161.94,-33,1
1671897835,2022-12-24 17:03,91.12,766.11,791.89,214,-147.11,-161.94,-33,1
1671897896,2022-12-24 17:04,90.94,766.18,791.96,214,-147.11,-161.94,-32,1
1671897957,2022-12-24 17:05,90.85,766.16,791.95,214,-147.11,-161.95,-31,1
1671898018,2022-12-24 17:06,90.66,766.15,791.93,214,-147.11,-161.95,-33,1
1671898079,2022-12-24 17:07,90.52,766.06,791.85,214,-147.11,-161.95,-33,1
1671898140,2022-12-24 17:09,90.40,766.18,791.96,214,-147.11,-161.95,-33,1
1671898202,2022-12-24 17:10,90.42,766.17,791.95,214,-147.11,-161.95,-32,1
1671898263,2022-12-24 17:11,90.41,766.23,792.01,214,-147.11,-161.95,-33,1
1671898324,2022-12-24 17:12,90.46,766.15,791.93,214,-147.11,-161.95,-34,1
1671898446,2022-12-24 17:14,89.94,766.14,791.92,214,-147.11,-161.96,-33,1
1671898507,2022-12-24 17:15,89.97,766.16,791.95,214,-147.11,-161.96,-32,1
1671898568,2022-12-24 17:16,89.85,766.15,791.93,214,-147.11,-161.96,-30,1
1671898629,2022-12-24 17:17,89.68,766.15,791.93,214,-147.11,-161.96,-34,1
1671898690,2022-12-24 17:18,90.06,766.31,792.09,214,-147.11,-161.96,-30,1
1671898752,2022-12-24 17:19,90.07,766.30,792.09,214,-147.11,-161.96,-33,1
1671898813,2022-12-24 17:20,90.01,766.24,792.03,214,-147.11,-161.96,-33,1
1671898874,2022-12-24 17:21,89.77,766.36,792.14,214,-147.11,-161.96,-33,1
1671898996,2022-12-24 17:23,89.84,766.25,792.04,214,-147.11,-161.96,-33,1
1671899118,2022-12-24 17:25,89.43,766.23,792.01,214,-147.11,-161.97,-33,1
1671899179,2022-12-24 17:26,89.31,766.35,792.13,214,-147.11,-161.97,-32,1
1671899240,2022-12-24 17:27,89.36,766.36,792.14,214,-147.11,-161.97,-34,1
1671899301,2022-12-24 17:28,89.57,766.39,792.17,214,-147.11,-161.97,-32,1
1671899363,2022-12-24 17:29,89.37,766.37,792.16,214,-147.11,-161.97,-33,1
1671899424,2022-12-24 17:30,89.31,766.38,792.16,214,-147.11,-161.97,-33,1
1671899486,2022-12-24 17:31,89.52,766.39,792.18,214,-147.11,-161.97,-33,1
1671899547,2022-12-24 17:32,89.21,766.35,792.13,214,-147.11,-161.97,-33,1
1671899608,2022-12-24 17:33,89.03,766.29,792.08,214,-147.11,-161.98,-32,1
1671899669,2022-12-24 17:34,88.92,766.42,792.20,214,-147.11,-161.98,-33,1
1671899730,2022-12-24 17:35,89.07,766.38,792.16,214,-147.11,-161.98,-35,1
1671899791,2022-12-24 17:36,89.19,766.45,792.24,214,-147.11,-161.97,-32,1
1671899852,2022-12-24 17:37,89.26,766.47,792.26,214,-147.11,-161.97,-32,1
1671899913,2022-12-24 17:38,89.05,766.42,792.21,214,-147.11,-161.98,-32,1
1671899974,2022-12-24 17:39,89.12,766.37,792.16,214,-147.11,-161.97,-32,1
1671900035,2022-12-24 17:40,89.05,766.42,792.21,214,-147.11,-161.98,-32,1
1671900096,2022-12-24 17:41,88.95,766.48,792.27,214,-147.11,-161.98,-35,1
1671900157,2022-12-24 17:42,88.90,766.40,792.18,214,-147.11,-161.98,-33,1
1671900218,2022-12-24 17:43,88.70,766.33,792.11,214,-147.11,-161.98,-31,1
1671900280,2022-12-24 17:44,88.59,766.38,792.16,214,-147.11,-161.98,-32,1
1671900341,2022-12-24 17:45,88.60,766.43,792.21,214,-147.11,-161.98,-33,1
1671900402,2022-12-24 17:46,88.82,766.42,792.20,214,-147.11,-161.98,-31,1
1671900462,2022-12-24 17:47,88.69,766.35,792.13,214,-147.11,-161.98,-32,1
1671900523,2022-12-24 17:48,88.63,766.37,792.15,214,-147.11,-161.98,-33,1
1671900585,2022-12-24 17:49,88.41,766.28,792.06,214,-147.11,-161.99,-33,1
1671900645,2022-12-24 17:50,88.19,766.43,792.21,214,-147.11,-161.99,-32,1
1671900706,2022-12-24 17:51,88.61,766.39,792.18,214,-147.11,-161.98,-34,1
1671900766,2022-12-24 17:52,88.40,766.33,792.12,214,-147.11,-161.99,-31,1
1671900827,2022-12-24 17:53,88.48,766.21,791.99,214,-147.11,-161.99,-32,1
1671900888,2022-12-24 17:54,87.78,766.20,791.98,214,-147.11,-162.00,-34,1
1671900949,2022-12-24 17:55,87.55,766.21,791.99,214,-147.11,-162.00,-32,1
1671901010,2022-12-24 17:56,87.50,766.30,792.09,214,-147.11,-162.00,-33,1
1671901071,2022-12-24 17:57,87.45,766.27,792.05,214,-147.11,-162.00,-32,1
1671901133,2022-12-24 17:58,87.32,766.23,792.02,214,-147.11,-162.01,-33,1
1671901194,2022-12-24 17:59,87.22,766.30,792.09,214,-147.11,-162.01,-33,1
1671901255,2022-12-24 18:00,87.09,766.32,792.10,214,-147.11,-162.01,-33,1
1671901316,2022-12-24 18:01,86.86,766.35,792.14,214,-147.11,-162.01,-33,1
1671901377,2022-12-24 18:02,87.15,766.50,792.29,214,-147.11,-162.01,-33,1
1671901438,2022-12-24 18:03,87.25,766.42,792.21,214,-147.11,-162.01,-32,1
1671901499,2022-12-24 18:04,86.89,766.54,792.32,214,-147.11,-162.01,-32,1
1671901560,2022-12-24 18:06,86.85,766.59,792.37,214,-147.11,-162.01,-32,1
1671901682,2022-12-24 18:08,86.67,766.57,792.35,214,-147.11,-162.02,-34,1
1671901744,2022-12-24 18:09,86.34,766.53,792.32,214,-147.11,-162.02,-35,1
1671901866,2022-12-24 18:11,86.75,766.67,792.46,214,-147.11,-162.01,-33,1
1671901927,2022-12-24 18:12,86.71,766.56,792.35,214,-147.11,-162.02,-32,1
1671901988,2022-12-24 18:13,86.34,766.52,792.30,214,-147.11,-162.02,-34,1
1671902049,2022-12-24 18:14,85.97,766.50,792.28,214,-147.11,-162.03,-33,1
1671902111,2022-12-24 18:15,85.76,766.51,792.30,214,-147.11,-162.03,-32,1
1671902172,2022-12-24 18:16,85.66,766.54,792.33,214,-147.11,-162.03,-33,1
1671902233,2022-12-24 18:17,85.64,766.53,792.32,214,-147.11,-162.03,-33,1
1671902295,2022-12-24 18:18,85.52,766.53,792.31,214,-147.11,-162.04,-33,1
1671902356,2022-12-24 18:19,85.27,766.55,792.34,214,-147.11,-162.04,-33,1
1671902417,2022-12-24 18:20,85.40,766.61,792.40,214,-147.11,-162.04,-33,1
1671902477,2022-12-24 18:21,85.49,766.71,792.50,214,-147.11,-162.04,-32,1
1671902538,2022-12-24 18:22,85.60,766.64,792.43,214,-147.11,-162.03,-32,1
1671902599,2022-12-24 18:23,85.38,766.71,792.49,214,-147.11,-162.04,-32,1
1671902661,2022-12-24 18:24,85.42,766.70,792.48,214,-147.11,-162.04,-33,1
1671902722,2022-12-24 18:25,85.20,766.65,792.44,214,-147.11,-162.04,-33,1
1671902783,2022-12-24 18:26,84.92,766.65,792.43,214,-147.11,-162.05,-34,1
1671902844,2022-12-24 18:27,84.82,766.71,792.49,214,-147.11,-162.05,-33,1
1671902906,2022-12-24 18:28,84.95,766.70,792.49,214,-147.11,-162.05,-33,1
1671903028,2022-12-24 18:30,85.05,766.80,792.58,214,-147.11,-162.04,-32,1
1671903090,2022-12-24 18:31,85.11,766.88,792.66,214,-147.11,-162.04,-33,1
1671903151,2022-12-24 18:32,84.97,766.90,792.68,214,-147.11,-162.05,-32,1
1671903212,2022-12-24 18:33,85.17,766.94,792.72,214,-147.11,-162.04,-33,1
1671903273,2022-12-24 18:34,85.20,766.89,792.67,214,-147.11,-162.04,-33,1
1671903334,2022-12-24 18:35,85.18,766.89,792.67,214,-147.11,-162.04,-32,1
1671903395,2022-12-24 18:36,84.98,766.84,792.62,214,-147.11,-162.05,-33,1
1671903456,2022-12-24 18:37,84.81,766.78,792.57,214,-147.11,-162.05,-33,1
1671903517,2022-12-24 18:38,84.54,766.82,792.60,214,-147.11,-162.05,-34,1
1671903578,2022-12-24 18:39,84.55,766.95,792.73,214,-147.11,-162.05,-33,1
1671903640,2022-12-24 18:40,84.62,767.01,792.80,214,-147.11,-162.05,-34,1
1671903701,2022-12-24 18:41,84.68,766.97,792.75,214,-147.11,-162.05,-33,1
1671903762,2022-12-24 18:42,84.56,766.95,792.73,214,-147.11,-162.05,-33,1
1671903822,2022-12-24 18:43,84.44,766.85,792.64,214,-147.11,-162.06,-32,1
1671903883,2022-12-24 18:44,84.16,766.98,792.76,214,-147.11,-162.06,-34,1
1671903944,2022-12-24 18:45,84.26,766.89,792.67,214,-147.11,-162.06,-32,1
1671904005,2022-12-24 18:46,84.03,766.79,792.57,214,-147.11,-162.06,-34,1
1671904066,2022-12-24 18:47,83.75,766.75,792.54,214,-147.11,-162.07,-33,1
1671904126,2022-12-24 18:48,83.43,766.77,792.55,214,-147.11,-162.07,-32,1
1671904187,2022-12-24 18:49,83.25,766.76,792.54,214,-147.11,-162.08,-34,1
1671904247,2022-12-24 18:50,83.16,766.71,792.49,214,-147.11,-162.08,-32,1
1671904430,2022-12-24 18:53,82.96,766.87,792.65,214,-147.11,-162.08,-31,1
1671904491,2022-12-24 18:54,82.94,766.87,792.65,214,-147.11,-162.08,-32,1
1671904552,2022-12-24 18:55,82.78,766.85,792.64,214,-147.11,-162.09,-33,1
1671904613,2022-12-24 18:56,82.65,766.81,792.59,214,-147.11,-162.09,-32,1
1671904735,2022-12-24 18:58,82.29,766.84,792.63,214,-147.11,-162.09,-35,1
1671904797,2022-12-24 18:59,82.25,766.80,792.58,214,-147.11,-162.09,-32,1
1671904858,2022-12-24 19:00,82.02,766.80,792.58,214,-147.11,-162.10,-34,1
1671904919,2022-12-24 19:01,81.73,766.93,792.71,214,-147.11,-162.10,-32,1
1671905041,2022-12-24 19:04,81.68,767.11,792.89,214,-147.11,-162.11,-34,1
1671905102,2022-12-24 19:05,81.66,767.20,792.98,214,-147.11,-162.11,-32,1
1671905163,2022-12-24 19:06,81.76,767.11,792.89,214,-147.11,-162.10,-32,1
1671905225,2022-12-24 19:07,81.68,767.11,792.90,214,-147.11,-162.11,-35,1
1671905286,2022-12-24 19:08,81.68,767.28,793.07,214,-147.11,-162.11,-32,1
1671905347,2022-12-24 19:09,81.74,767.27,793.05,214,-147.11,-162.10,-34,1
1671905408,2022-12-24 19:10,81.84,767.42,793.20,214,-147.11,-162.10,-33,1
1671905469,2022-12-24 19:11,82.08,767.43,793.22,214,-147.11,-162.10,-33,1
1671905530,2022-12-24 19:12,81.99,767.45,793.24,214,-147.11,-162.10,-33,1
1671905591,2022-12-24 19:13,81.88,767.35,793.14,214,-147.11,-162.10,-31,1
1671905652,2022-12-24 19:14,81.70,767.42,793.20,214,-147.11,-162.10,-35,1
1671905714,2022-12-24 19:15,81.77,767.49,793.27,214,-147.11,-162.10,-33,1
1671905775,2022-12-24 19:16,81.67,767.44,793.22,214,-147.11,-162.11,-33,1
1671905836,2022-12-24 19:17,81.61,767.58,793.36,214,-147.11,-162.11,-34,1
1671905897,2022-12-24 19:18,81.79,767.57,793.35,214,-147.11,-162.10,-32,1
1671905958,2022-12-24 19:19,81.62,767.51,793.29,214,-147.11,-162.11,-33,1
1671906019,2022-12-24 19:20,81.26,767.46,793.25,214,-147.11,-162.11,-35,1
1671906080,2022-12-24 19:21,81.21,767.45,793.23,214,-147.11,-162.11,-33,1
1671906141,2022-12-24 19:22,81.06,767.43,793.21,214,-147.11,-162.12,-32,1
1671906202,2022-12-24 19:23,80.92,767.40,793.18,214,-147.11,-162.12,-33,1
1671906264,2022-12-24 19:24,80.70,767.46,793.24,214,-147.11,-162.12,-34,1
1671906325,2022-12-24 19:25,80.96,767.49,793.27,214,-147.11,-162.12,-33,1
1671906386,2022-12-24 19:26,80.90,767.65,793.43,214,-147.11,-162.12,-33,1
1671906508,2022-12-24 19:28,82.45,767.87,793.66,214,-147.11,-162.09,-32,1
1671906570,2022-12-24 19:29,82.23,767.80,793.59,214,-147.11,-162.10,-33,1
1671906631,2022-12-24 19:30,82.07,767.78,793.56,214,-147.11,-162.10,-33,1
1671906692,2022-12-24 19:31,81.92,767.78,793.56,214,-147.11,-162.10,-34,1
1671906753,2022-12-24 19:32,81.62,767.82,793.61,214,-147.11,-162.11,-34,1
1671906814,2022-12-24 19:33,82.05,768.00,793.78,214,-147.11,-162.10,-33,1
1671906875,2022-12-24 19:34,82.24,767.90,793.68,214,-147.11,-162.09,-33,1
1671906936,2022-12-24 19:35,81.98,767.99,793.77,214,-147.11,-162.10,-34,1
1671906997,2022-12-24 19:36,82.06,767.92,793.70,214,-147.11,-162.10,-33,1
1671907058,2022-12-24 19:37,81.91,767.99,793.78,214,-147.11,-162.10,-34,1
1671907119,2022-12-24 19:38,82.08,768.03,793.81,214,-147.11,-162.10,-33,1
1671907180,2022-12-24 19:39,82.08,767.98,793.76,214,-147.11,-162.10,-33,1
1671907241,2022-12-24 19:40,82.12,768.01,793.79,214,-147.11,-162.10,-32,1
1671907302,2022-12-24 19:41,81.88,768.02,793.80,214,-147.11,-162.10,-32,1
1671907363,2022-12-24 19:42,81.85,768.01,793.80,214,-147.11,-162.10,-32,1
1671907424,2022-12-24 19:43,81.94,768.11,793.89,214,-147.11,-162.10,-32,1
1671907485,2022-12-24 19:44,82.19,768.21,794.00,214,-147.11,-162.10,-34,1
1671907545,2022-12-24 19:45,82.51,768.29,794.07,214,-147.11,-162.09,-33,1
1671907606,2022-12-24 19:46,82.69,768.19,793.97,214,-147.11,-162.09,-31,1
1671907666,2022-12-24 19:47,82.60,768.19,793.97,214,-147.11,-162.09,-34,1
1671907727,2022-12-24 19:48,82.37,768.14,793.92,214,-147.11,-162.09,-32,1
1671907788,2022-12-24 19:49,82.19,768.14,793.93,214,-147.11,-162.10,-32,1
1671907849,2022-12-24 19:50,82.17,768.26,794.05,214,-147.11,-162.10,-31,1
1671907910,2022-12-24 19:51,82.35,768.30,794.09,214,-147.11,-162.09,-32,1
1671908032,2022-12-24 19:53,82.27,768.31,794.10,214,-147.11,-162.09,-33,1
1671908093,2022-12-24 19:54,82.42,768.43,794.21,214,-147.11,-162.09,-32,1
1671908154,2022-12-24 19:55,82.40,768.31,794.10,214,-147.11,-162.09,-33,1
1671908215,2022-12-24 19:56,82.20,768.43,794.21,214,-147.11,-162.10,-34,1
1671908337,2022-12-24 19:58,82.71,768.52,794.30,214,-147.11,-162.09,-33,1
1671908398,2022-12-24 19:59,82.70,768.51,794.30,214,-147.11,-162.09,-33,1
1671908459,2022-12-24 20:00,82.83,768.50,794.28,214,-147.11,-162.08,-33,1
1671908521,2022-12-24 20:02,82.74,768.46,794.25,214,-147.11,-162.09,-33,1
1671908582,2022-12-24 20:03,82.35,768.39,794.17,214,-147.11,-162.09,-33,1
1671908643,2022-12-24 20:04,82.35,768.34,794.12,214,-147.11,-162.09,-34,1
1671908704,2022-12-24 20:05,82.13,768.36,794.14,214,-147.11,-162.10,-32,1
1671908827,2022-12-24 20:07,82.40,768.50,794.28,214,-147.11,-162.09,-33,1
1671908949,2022-12-24 20:09,82.33,768.43,794.22,214,-147.11,-162.09,-32,1
1671909010,2022-12-24 20:10,82.24,768.39,794.17,214,-147.11,-162.09,-32,1
1671909072,2022-12-24 20:11,82.08,768.33,794.12,214,-147.11,-162.10,-34,1
1671909133,2022-12-24 20:12,81.81,768.54,794.32,214,-147.11,-162.10,-32,1
1671909194,2022-12-24 20:13,82.59,768.72,794.50,214,-147.11,-162.09,-32,1
1671909256,2022-12-24 20:14,82.77,768.68,794.46,214,-147.11,-162.09,-33,1
1671909317,2022-12-24 20:15,82.90,768.92,794.70,214,-147.11,-162.08,-32,1
1671909378,2022-12-24 20:16,83.17,769.01,794.79,214,-147.11,-162.08,-33,1
1671909439,2022-12-24 20:17,83.33,768.95,794.73,214,-147.11,-162.08,-31,1
1671909500,2022-12-24 20:18,83.21,768.99,794.77,214,-147.11,-162.08,-33,1
1671909560,2022-12-24 20:19,83.34,768.94,794.72,214,-147.11,-162.07,-33,1
1671909621,2022-12-24 20:20,83.64,769.12,794.91,214,-147.11,-162.07,-32,1
1671909683,2022-12-24 20:21,83.74,769.05,794.84,214,-147.11,-162.07,-31,1
1671909744,2022-12-24 20:22,83.85,769.15,794.93,214,-147.11,-162.07,-33,1
1671909805,2022-12-24 20:23,83.83,769.18,794.96,214,-147.11,-162.07,-32,1
1671909866,2022-12-24 20:24,83.79,769.22,795.00,214,-147.11,-162.07,-33,1
1671909927,2022-12-24 20:25,83.74,769.18,794.96,214,-147.11,-162.07,-35,1
1671910050,2022-12-24 20:27,83.56,769.12,794.90,214,-147.11,-162.07,-33,1
1671910111,2022-12-24 20:28,83.14,769.11,794.90,214,-147.11,-162.08,-32,1
1671910172,2022-12-24 20:29,82.90,769.05,794.84,214,-147.11,-162.08,-32,1
1671910233,2022-12-24 20:30,82.64,769.02,794.80,214,-147.11,-162.09,-32,1
1671910294,2022-12-24 20:31,82.36,769.05,794.84,214,-147.11,-162.09,-33,1
1671910355,2022-12-24 20:32,82.38,769.02,794.80,214,-147.11,-162.09,-32,1
1671910417,2022-12-24 20:33,82.27,769.02,794.80,214,-147.11,-162.09,-34,1
1671910478,2022-12-24 20:34,82.15,769.06,794.84,214,-147.11,-162.10,-33,1
1671910539,2022-12-24 20:35,82.16,769.20,794.98,214,-147.11,-162.10,-33,1
1671910600,2022-12-24 20:36,82.34,769.28,795.06,214,-147.11,-162.09,-32,1
1671910661,2022-12-24 20:37,82.34,769.30,795.08,214,-147.11,-162.09,-32,1
1671910722,2022-12-24 20:38,82.34,769.23,795.02,214,-147.11,-162.09,-30,1
1671910783,2022-12-24 20:39,82.17,769.16,794.95,214,-147.11,-162.10,-32,1
1671910845,2022-12-24 20:40,81.79,769.16,794.94,214,-147.11,-162.10,-30,1
1671910905,2022-12-24 20:41,81.82,769.29,795.07,214,-147.11,-162.10,-33,1
1671910966,2022-12-24 20:42,81.90,769.31,795.10,214,-147.11,-162.10,-32,1
1671911026,2022-12-24 20:43,82.02,769.26,795.05,214,-147.11,-162.10,-32,1
1671911087,2022-12-24 20:44,81.95,769.19,794.97,214,-147.11,-162.10,-32,1
1671911148,2022-12-24 20:45,81.69,769.13,794.91,214,-147.11,-162.10,-33,1
1671911209,2022-12-24 20:46,81.48,769.08,794.86,214,-147.11,-162.11,-32,1
1671911270,2022-12-24 20:47,81.24,769.06,794.84,214,-147.11,-162.11,-33,1
1671911331,2022-12-24 20:48,80.96,769.05,794.83,214,-147.11,-162.12,-32,1
1671911392,2022-12-24 20:49,80.95,769.12,794.90,214,-147.11,-162.12,-34,1
1671911515,2022-12-24 20:51,81.28,769.30,795.08,214,-147.11,-162.11,-32,1
1671911576,2022-12-24 20:52,81.48,769.29,795.07,214,-147.11,-162.11,-32,1
1671911637,2022-12-24 20:53,81.35,769.27,795.05,214,-147.11,-162.11,-34,1
1671911698,2022-12-24 20:54,81.30,769.24,795.02,214,-147.11,-162.11,-32,1
1671911759,2022-12-24 20:55,81.05,769.19,794.97,214,-147.11,-162.12,-31,1
1671911820,2022-12-24 20:57,80.93,769.13,794.92,214,-147.11,-162.12,-34,1
1671911882,2022-12-24 20:58,80.76,769.10,794.88,214,-147.11,-162.12,-32,1
1671911943,2022-12-24 20:59,80.63,769.11,794.90,214,-147.11,-162.12,-32,1
1671912004,2022-12-24 21:00,80.35,769.03,794.81,214,-147.11,-162.13,-33,1
1671912065,2022-12-24 21:01,80.50,769.01,794.80,214,-147.11,-162.13,-32,1
1671912126,2022-12-24 21:02,80.42,769.04,794.83,214,-147.11,-162.13,-32,1
1671912187,2022-12-24 21:03,80.50,769.07,794.85,214,-147.11,-162.13,-34,1
1671912248,2022-12-24 21:04,80.40,769.06,794.84,214,-147.11,-162.13,-33,1
1671912309,2022-12-24 21:05,80.43,769.01,794.79,214,-147.11,-162.13,-33,1
1671912371,2022-12-24 21:06,80.28,769.02,794.80,214,-147.11,-162.13,-32,1
1671912432,2022-12-24 21:07,80.46,769.14,794.93,214,-147.11,-162.13,-33,1
1671912493,2022-12-24 21:08,80.50,769.15,794.93,214,-147.11,-162.13,-32,1
1671912554,2022-12-24 21:09,80.46,769.15,794.94,214,-147.11,-162.13,-33,1
1671912676,2022-12-24 21:11,80.43,769.07,794.85,214,-147.11,-162.13,-32,1
1671912737,2022-12-24 21:12,80.32,769.13,794.91,214,-147.11,-162.13,-33,1
1671912798,2022-12-24 21:13,80.20,769.09,794.88,214,-147.11,-162.13,-31,1
1671912859,2022-12-24 21:14,80.10,769.06,794.85,214,-147.11,-162.13,-34,1
1671912920,2022-12-24 21:15,79.96,769.02,794.80,214,-147.11,-162.14,-32,1
1671912981,2022-12-24 21:16,79.66,769.04,794.83,214,-147.11,-162.14,-32,1
1671913042,2022-12-24 21:17,79.72,769.20,794.98,214,-147.11,-162.14,-33,1
1671913103,2022-12-24 21:18,80.11,769.10,794.89,214,-147.11,-162.13,-33,1
1671913165,2022-12-24 21:19,80.00,769.21,794.99,214,-147.11,-162.14,-32,1
1671913226,2022-12-24 21:20,80.13,769.19,794.97,214,-147.11,-162.13,-34,1
1671913287,2022-12-24 21:21,80.18,769.24,795.02,214,-147.11,-162.13,-32,1
1671913348,2022-12-24 21:22,80.28,769.19,794.98,214,-147.11,-162.13,-32,1
1671913409,2022-12-24 21:23,80.20,769.24,795.03,214,-147.11,-162.13,-32,1
1671913470,2022-12-24 21:24,80.45,769.28,795.07,214,-147.11,-162.13,-30,1
1671913531,2022-12-24 21:25,80.54,769.30,795.08,214,-147.11,-162.13,-34,1
1671913592,2022-12-24 21:26,80.58,769.22,795.00,214,-147.11,-162.13,-32,1
1671913653,2022-12-24 21:27,80.26,769.20,794.99,214,-147.11,-162.13,-32,1
1671913714,2022-12-24 21:28,80.32,769.13,794.91,214,-147.11,-162.13,-32,1
1671913775,2022-12-24 21:29,79.88,769.09,794.88,214,-147.11,-162.14,-33,1
1671913898,2022-12-24 21:31,79.71,769.00,794.79,214,-147.11,-162.14,-32,1
1671913959,2022-12-24 21:32,79.53,769.03,794.82,214,-147.11,-162.15,-31,1
1671914081,2022-12-24 21:34,79.93,769.13,794.92,214,-147.11,-162.14,-32,1
1671914142,2022-12-24 21:35,79.96,769.20,794.98,214,-147.11,-162.14,-33,1
1671914202,2022-12-24 21:36,80.01,769.16,794.94,214,-147.11,-162.14,-32,1
1671914263,2022-12-24 21:37,79.89,769.09,794.88,214,-147.11,-162.14,-33,1
1671914324,2022-12-24 21:38,79.83,769.00,794.79,214,-147.11,-162.14,-35,1
1671914385,2022-12-24 21:39,79.75,768.95,794.73,214,-147.11,-162.14,-34,1
1671914445,2022-12-24 21:40,79.38,768.95,794.74,214,-147.11,-162.15,-35,1
1671914506,2022-12-24 21:41,79.35,768.96,794.75,214,-147.11,-162.15,-33,1
1671914566,2022-12-24 21:42,79.39,769.05,794.84,214,-147.11,-162.15,-32,1
1671914627,2022-12-24 21:43,79.60,769.14,794.92,214,-147.11,-162.14,-31,1
1671914687,2022-12-24 21:44,80.07,769.25,795.04,214,-147.11,-162.14,-33,1
1671914748,2022-12-24 21:45,80.18,769.13,794.92,214,-147.11,-162.13,-34,1
1671914809,2022-12-24 21:46,80.00,769.18,794.96,214,-147.11,-162.14,-33,1
1671914870,2022-12-24 21:47,79.89,769.17,794.96,214,-147.11,-162.14,-32,1
1671914992,2022-12-24 21:49,79.68,769.20,794.99,214,-147.11,-162.14,-32,1
1671915052,2022-12-24 21:50,79.69,769.27,795.05,214,-147.11,-162.14,-32,1
1671915113,2022-12-24 21:51,79.75,769.27,795.05,214,-147.11,-162.14,-31,1
1671915174,2022-12-24 21:52,79.63,769.26,795.04,214,-147.11,-162.14,-32,1
1671915235,2022-12-24 21:53,79.78,769.31,795.10,214,-147.11,-162.14,-33,1
1671915296,2022-12-24 21:54,79.82,769.34,795.12,214,-147.11,-162.14,-32,1
1671915357,2022-12-24 21:55,79.89,769.29,795.08,214,-147.11,-162.14,-32,1
1671915418,2022-12-24 21:56,79.89,769.25,795.03,214,-147.11,-162.14,-34,1
1671915479,2022-12-24 21:57,79.76,769.22,795.00,214,-147.11,-162.14,-32,1
1671915540,2022-12-24 21:59,79.60,769.28,795.06,214,-147.11,-162.14,-33,1
1671915601,2022-12-24 22:00,79.71,769.32,795.10,214,-147.11,-162.14,-34,1
1671915662,2022-12-24 22:01,79.84,769.26,795.04,214,-147.11,-162.14,-32,1
1671915723,2022-12-24 22:02,79.68,769.22,795.00,214,-147.11,-162.14,-31,1
1671915784,2022-12-24 22:03,79.57,769.21,795.00,214,-147.11,-162.14,-36,1
1671915845,2022-12-24 22:04,79.56,769.21,794.99,214,-147.11,-162.14,-33,1
1671915907,2022-12-24 22:05,79.46,769.20,794.99,214,-147.11,-162.15,-32,1
1671915968,2022-12-24 22:06,79.37,769.22,795.01,214,-147.11,-162.15,-33,1
1671916029,2022-12-24 22:07,79.30,769.25,795.03,214,-147.11,-162.15,-34,1
1671916090,2022-12-24 22:08,79.24,769.25,795.03,214,-147.11,-162.15,-33,1
1671916151,2022-12-24 22:09,79.22,769.24,795.02,214,-147.11,-162.15,-33,1
1671916212,2022-12-24 22:10,79.16,769.23,795.02,214,-147.11,-162.15,-34,1
1671916273,2022-12-24 22:11,79.14,769.21,794.99,214,-147.11,-162.15,-32,1
1671916334,2022-12-24 22:12,79.11,769.19,794.97,214,-147.11,-162.15,-32,1
1671916395,2022-12-24 22:13,79.05,769.18,794.96,214,-147.11,-162.15,-32,1
1671916456,2022-12-24 22:14,79.09,769.18,794.96,214,-147.11,-162.15,-32,1
1671916517,2022-12-24 22:15,79.06,769.18,794.96,214,-147.11,-162.15,-33,1
1671916578,2022-12-24 22:16,79.04,769.17,794.96,214,-147.11,-162.15,-35,1
1671916700,2022-12-24 22:18,79.05,769.19,794.97,214,-147.11,-162.15,-33,1
1671916822,2022-12-24 22:20,79.01,769.20,794.99,214,-147.11,-162.15,-32,1
1671916883,2022-12-24 22:21,78.99,769.22,795.00,214,-147.11,-162.16,-31,1
1671916944,2022-12-24 22:22,78.84,769.36,795.15,214,-147.11,-162.16,-32,1
1671917004,2022-12-24 22:23,79.35,769.52,795.30,214,-147.11,-162.15,-33,1
1671917065,2022-12-24 22:24,79.64,769.51,795.30,214,-147.11,-162.14,-32,1
1671917127,2022-12-24 22:25,79.84,769.61,795.39,214,-147.11,-162.14,-33,1
1671917188,2022-12-24 22:26,80.00,769.67,795.45,214,-147.11,-162.14,-32,1
1671917249,2022-12-24 22:27,80.53,769.85,795.64,214,-147.11,-162.13,-32,1
1671917310,2022-12-24 22:28,80.93,769.98,795.77,214,-147.11,-162.12,-33,1
1671917371,2022-12-24 22:29,81.44,770.06,795.84,214,-147.11,-162.11,-32,1
1671917432,2022-12-24 22:30,81.58,770.03,795.81,214,-147.11,-162.11,-32,1
1671917554,2022-12-24 22:32,81.53,770.05,795.83,214,-147.11,-162.11,-31,1
1671917616,2022-12-24 22:33,81.46,770.02,795.80,214,-147.11,-162.11,-33,1
1671917677,2022-12-24 22:34,81.43,770.02,795.80,214,-147.11,-162.11,-33,1
1671917799,2022-12-24 22:36,81.44,769.92,795.71,214,-147.11,-162.11,-33,1
1671917921,2022-12-24 22:38,81.17,769.88,795.66,214,-147.11,-162.11,-32,1
1671917982,2022-12-24 22:39,81.07,769.82,795.60,214,-147.11,-162.12,-32,1
1671918042,2022-12-24 22:40,80.92,769.81,795.59,214,-147.11,-162.12,-34,1
1671918103,2022-12-24 22:41,80.87,769.76,795.54,214,-147.11,-162.12,-31,1
1671918164,2022-12-24 22:42,80.76,769.76,795.54,214,-147.11,-162.12,-33,1
1671918225,2022-12-24 22:43,80.62,769.82,795.60,214,-147.11,-162.12,-34,1
1671918286,2022-12-24 22:44,80.87,769.87,795.65,214,-147.11,-162.12,-34,1
1671918346,2022-12-24 22:45,80.74,769.89,795.67,214,-147.11,-162.12,-31,1
1671918407,2022-12-24 22:46,80.82,769.84,795.62,214,-147.11,-162.12,-33,1
1671918467,2022-12-24 22:47,80.78,769.80,795.58,214,-147.11,-162.12,-34,1
1671918528,2022-12-24 22:48,80.72,769.78,795.56,214,-147.11,-162.12,-33,1
1671918589,2022-12-24 22:49,80.71,769.77,795.55,214,-147.11,-162.12,-32,1
1671918650,2022-12-24 22:50,80.70,769.74,795.52,214,-147.11,-162.12,-32,1
1671918711,2022-12-24 22:51,80.62,769.76,795.55,214,-147.11,-162.12,-32,1
1671918772,2022-12-24 22:52,80.50,769.78,795.56,214,-147.11,-162.13,-32,1
1671918833,2022-12-24 22:53,80.44,769.89,795.67,214,-147.11,-162.13,-33,1
1671918894,2022-12-24 22:54,80.70,769.92,795.70,214,-147.11,-162.12,-33,1
1671918954,2022-12-24 22:55,80.79,770.00,795.79,214,-147.11,-162.12,-33,1
1671919015,2022-12-24 22:56,80.89,770.00,795.78,214,-147.11,-162.12,-32,1
1671919076,2022-12-24 22:57,80.86,770.02,795.80,214,-147.11,-162.12,-34,1
1671919137,2022-12-24 22:58,80.89,769.93,795.72,214,-147.11,-162.12,-32,1
1671919198,2022-12-24 22:59,80.77,769.98,795.76,214,-147.11,-162.12,-32,1
1671919259,2022-12-24 23:00,80.76,769.95,795.74,214,-147.11,-162.12,-32,1
1671919320,2022-12-24 23:02,80.72,769.98,795.77,214,-147.11,-162.12,-32,1
1671919381,2022-12-24 23:03,80.72,769.99,795.77,214,-147.11,-162.12,-33,1
1671919442,2022-12-24 23:04,80.67,769.95,795.73,214,-147.11,-162.12,-31,1
1671919503,2022-12-24 23:05,80.65,769.92,795.70,214,-147.11,-162.12,-32,1
1671919564,2022-12-24 23:06,80.61,769.92,795.70,214,-147.11,-162.12,-31,1
1671919625,2022-12-24 23:07,80.47,769.90,795.68,214,-147.11,-162.13,-33,1
1671919686,2022-12-24 23:08,80.53,769.90,795.68,214,-147.11,-162.13,-33,1
1671919747,2022-12-24 23:09,80.56,769.89,795.67,214,-147.11,-162.13,-35,1
1671919808,2022-12-24 23:10,80.56,769.91,795.69,214,-147.11,-162.13,-33,1
1671919869,2022-12-24 23:11,80.46,769.91,795.70,214,-147.11,-162.13,-32,1
1671919931,2022-12-24 23:12,80.40,769.91,795.69,214,-147.11,-162.13,-33,1
1671919992,2022-12-24 23:13,80.22,769.89,795.68,214,-147.11,-162.13,-32,1
1671920053,2022-12-24 23:14,80.16,769.91,795.70,214,-147.11,-162.13,-33,1
1671920114,2022-12-24 23:15,80.22,769.89,795.68,214,-147.11,-162.13,-33,1
1671920175,2022-12-24 23:16,80.42,769.86,795.65,214,-147.11,-162.13,-34,1
1671920236,2022-12-24 23:17,80.23,769.85,795.64,214,-147.11,-162.13,-33,1
1671920298,2022-12-24 23:18,80.27,769.86,795.64,214,-147.11,-162.13,-33,1
1671920359,2022-12-24 23:19,80.32,769.83,795.61,214,-147.11,-162.13,-32,1
1671920420,2022-12-24 23:20,80.36,769.85,795.63,214,-147.11,-162.13,-31,1
1671920481,2022-12-24 23:21,80.40,769.84,795.62,214,-147.11,-162.13,-34,1
1671920542,2022-12-24 23:22,80.40,769.83,795.62,214,-147.11,-162.13,-32,1
1671920603,2022-12-24 23:23,80.46,769.88,795.67,214,-147.11,-162.13,-33,1
1671920664,2022-12-24 23:24,80.48,769.94,795.73,214,-147.11,-162.13,-30,1
1671920725,2022-12-24 23:25,80.61,769.99,795.77,214,-147.11,-162.12,-33,1
1671920786,2022-12-24 23:26,80.69,769.96,795.74,214,-147.11,-162.12,-33,1
1671920847,2022-12-24 23:27,80.63,769.96,795.74,214,-147.11,-162.12,-31,1
1671920908,2022-12-24 23:28,80.54,769.99,795.77,214,-147.11,-162.13,-32,1
1671920969,2022-12-24 23:29,80.67,770.03,795.81,214,-147.11,-162.12,-33,1
1671921031,2022-12-24 23:30,80.71,770.04,795.82,214,-147.11,-162.12,-31,1
1671921092,2022-12-24 23:31,80.71,770.04,795.82,214,-147.11,-162.12,-34,1
1671921153,2022-12-24 23:32,80.79,770.06,795.85,214,-147.11,-162.12,-33,1
1671921214,2022-12-24 23:33,81.02,770.07,795.85,214,-147.11,-162.12,-33,1
1671921275,2022-12-24 23:34,81.08,770.05,795.83,214,-147.11,-162.12,-33,1
1671921336,2022-12-24 23:35,81.24,770.08,795.86,214,-147.11,-162.11,-32,1
1671921397,2022-12-24 23:36,81.34,770.02,795.80,214,-147.11,-162.11,-33,1
1671921458,2022-12-24 23:37,81.31,770.04,795.82,214,-147.11,-162.11,-32,1
1671921519,2022-12-24 23:38,81.33,770.04,795.82,214,-147.11,-162.11,-34,1
1671921580,2022-12-24 23:39,81.33,770.01,795.79,214,-147.11,-162.11,-33,1
1671921641,2022-12-24 23:40,81.26,770.01,795.79,214,-147.11,-162.11,-33,1
1671921702,2022-12-24 23:41,81.21,770.02,795.80,214,-147.11,-162.11,-33,1
1671921763,2022-12-24 23:42,81.35,770.05,795.84,214,-147.11,-162.11,-32,1
1671921824,2022-12-24 23:43,81.35,770.03,795.81,214,-147.11,-162.11,-32,1
1671921886,2022-12-24 23:44,81.27,770.04,795.83,214,-147.11,-162.11,-31,1
1671921946,2022-12-24 23:45,81.36,770.04,795.82,214,-147.11,-162.11,-32,1
1671922006,2022-12-24 23:46,81.35,770.00,795.79,214,-147.11,-162.11,-34,1
1671922067,2022-12-24 23:47,81.36,770.00,795.79,214,-147.11,-162.11,-32,1
1671922127,2022-12-24 23:48,81.33,770.05,795.83,214,-147.11,-162.11,-34,1
1671922311,2022-12-24 23:51,81.86,770.23,796.02,214,-147.11,-162.10,-33,1
1671922372,2022-12-24 23:52,81.91,770.20,795.98,214,-147.11,-162.10,-32,1
1671922433,2022-12-24 23:53,81.95,770.22,796.01,214,-147.11,-162.10,-34,1
1671922494,2022-12-24 23:54,82.36,770.34,796.13,214,-147.11,-162.09,-32,1
1671922555,2022-12-24 23:55,82.24,770.31,796.10,214,-147.11,-162.09,-32,1
1671922616,2022-12-24 23:56,82.17,770.29,796.08,214,-147.11,-162.10,-32,1
1671922677,2022-12-24 23:57,82.18,770.23,796.01,214,-147.11,-162.10,-35,1
1671922738,2022-12-24 23:58,81.95,770.19,795.98,214,-147.11,-162.10,-34,1
1671922798,2022-12-24 23:59,81.77,770.17,795.95,214,-147.11,-162.10,-32,1