1671922859,2022-12-25 00:00,81.58,770.24,796.02,214,-147.11,-162.11,-33,1
1671922982,2022-12-25 00:03,81.68,770.14,795.92,214,-147.11,-162.11,-33,1
1671923043,2022-12-25 00:04,81.32,770.07,795.86,214,-147.11,-162.11,-33,1
1671923104,2022-12-25 00:05,81.36,770.08,795.86,214,-147.11,-162.11,-32,1
1671923165,2022-12-25 00:06,81.07,770.07,795.85,214,-147.11,-162.12,-32,1
1671923227,2022-12-25 00:07,81.08,770.03,795.81,214,-147.11,-162.12,-33,1
1671923288,2022-12-25 00:08,80.86,770.00,795.78,214,-147.11,-162.12,-35,1
1671923349,2022-12-25 00:09,80.84,769.97,795.75,214,-147.11,-162.12,-32,1
1671923410,2022-12-25 00:10,80.76,769.95,795.74,214,-147.11,-162.12,-34,1
1671923471,2022-12-25 00:11,80.72,769.94,795.73,214,-147.11,-162.12,-32,1
1671923532,2022-12-25 00:12,80.76,769.94,795.72,214,-147.11,-162.12,-33,1
1671923593,2022-12-25 00:13,80.70,769.93,795.72,214,-147.11,-162.12,-32,1
1671923654,2022-12-25 00:14,80.56,770.08,795.86,214,-147.11,-162.13,-32,1
1671923715,2022-12-25 00:15,80.81,770.08,795.86,214,-147.11,-162.12,-33,1
1671923838,2022-12-25 00:17,80.82,770.09,795.87,214,-147.11,-162.12,-33,1
1671923899,2022-12-25 00:18,80.93,770.03,795.82,214,-147.11,-162.12,-34,1
1671923960,2022-12-25 00:19,80.89,770.00,795.79,214,-147.11,-162.12,-33,1
1671924021,2022-12-25 00:20,80.77,770.01,795.80,214,-147.11,-162.12,-35,1
1671924082,2022-12-25 00:21,80.61,770.13,795.91,214,-147.11,-162.12,-32,1
1671924143,2022-12-25 00:22,80.88,770.21,795.99,214,-147.11,-162.12,-33,1
1671924204,2022-12-25 00:23,80.93,770.25,796.03,214,-147.11,-162.12,-33,1
1671924265,2022-12-25 00:24,81.19,770.32,796.10,214,-147.11,-162.11,-33,1
1671924326,2022-12-25 00:25,81.17,770.24,796.02,214,-147.11,-162.11,-32,1
1671924387,2022-12-25 00:26,81.12,770.25,796.03,214,-147.11,-162.12,-33,1
1671924448,2022-12-25 00:27,81.27,770.42,796.20,214,-147.11,-162.11,-32,1
1671924508,2022-12-25 00:28,81.96,770.48,796.27,214,-147.11,-162.10,-31,1
1671924570,2022-12-25 00:29,82.19,770.55,796.33,214,-147.11,-162.10,-33,1
1671924631,2022-12-25 00:30,82.29,770.53,796.31,214,-147.11,-162.09,-33,1
1671924692,2022-12-25 00:31,82.12,770.43,796.22,214,-147.11,-162.10,-32,1
1671924753,2022-12-25 00:32,81.83,770.40,796.18,214,-147.11,-162.10,-32,1
1671924814,2022-12-25 00:33,81.79,770.36,796.14,214,-147.11,-162.10,-34,1
1671924875,2022-12-25 00:34,81.62,770.40,796.19,214,-147.11,-162.11,-33,1
1671924937,2022-12-25 00:35,81.81,770.55,796.33,214,-147.11,-162.10,-33,1
1671924998,2022-12-25 00:36,82.15,770.65,796.43,214,-147.11,-162.10,-35,1
1671925059,2022-12-25 00:37,82.33,770.66,796.44,214,-147.11,-162.09,-34,1
1671925120,2022-12-25 00:38,82.59,770.75,796.53,214,-147.11,-162.09,-33,1
1671925181,2022-12-25 00:39,82.55,770.70,796.48,214,-147.11,-162.09,-32,1
1671925242,2022-12-25 00:40,82.40,770.58,796.36,214,-147.11,-162.09,-33,1
1671925303,2022-12-25 00:41,82.22,770.47,796.26,214,-147.11,-162.10,-33,1
1671925364,2022-12-25 00:42,81.91,770.40,796.18,214,-147.11,-162.10,-32,1
1671925546,2022-12-25 00:45,81.11,770.35,796.13,214,-147.11,-162.12,-34,1
1671925606,2022-12-25 00:46,81.01,770.32,796.10,214,-147.11,-162.12,-32,1
1671925667,2022-12-25 00:47,81.05,770.29,796.07,214,-147.11,-162.12,-35,1
1671925727,2022-12-25 00:48,80.89,770.28,796.07,214,-147.11,-162.12,-33,1
1671925789,2022-12-25 00:49,80.76,770.30,796.08,214,-147.11,-162.12,-31,1
1671925850,2022-12-25 00:50,80.87,770.44,796.22,214,-147.11,-162.12,-34,1
1671925911,2022-12-25 00:51,81.06,770.38,796.16,214,-147.11,-162.12,-32,1
1671925972,2022-12-25 00:52,80.99,770.34,796.12,214,-147.11,-162.12,-33,1
1671926033,2022-12-25 00:53,80.92,770.39,796.17,214,-147.11,-162.12,-35,1
1671926094,2022-12-25 00:54,80.91,770.37,796.15,214,-147.11,-162.12,-34,1
1671926216,2022-12-25 00:56,80.92,770.38,796.16,214,-147.11,-162.12,-33,1
1671926277,2022-12-25 00:57,80.74,770.37,796.15,214,-147.11,-162.12,-35,1
1671926338,2022-12-25 00:58,80.81,770.36,796.14,214,-147.11,-162.12,-32,1
1671926399,2022-12-25 00:59,80.71,770.38,796.16,214,-147.11,-162.12,-33,1
1671926460,2022-12-25 01:01,80.75,770.36,796.14,214,-147.11,-162.12,-32,1
1671926521,2022-12-25 01:02,80.73,770.38,796.17,214,-147.11,-162.12,-32,1
1671926582,2022-12-25 01:03,80.76,770.32,796.10,214,-147.11,-162.12,-32,1
1671926704,2022-12-25 01:05,80.57,770.27,796.05,214,-147.11,-162.13,-31,1
1671926765,2022-12-25 01:06,80.44,770.24,796.02,214,-147.11,-162.13,-31,1
1671926826,2022-12-25 01:07,80.40,770.22,796.00,214,-147.11,-162.13,-33,1
1671926887,2022-12-25 01:08,80.38,770.35,796.14,214,-147.11,-162.13,-32,1
1671926948,2022-12-25 01:09,80.47,770.33,796.11,214,-147.11,-162.13,-33,1
1671927009,2022-12-25 01:10,80.49,770.28,796.06,214,-147.11,-162.13,-32,1
1671927070,2022-12-25 01:11,80.25,770.32,796.11,214,-147.11,-162.13,-32,1
1671927131,2022-12-25 01:12,80.43,770.36,796.14,214,-147.11,-162.13,-33,1
1671927192,2022-12-25 01:13,80.37,770.34,796.13,214,-147.11,-162.13,-32,1
1671927253,2022-12-25 01:14,80.32,770.32,796.10,214,-147.11,-162.13,-35,1
1671927315,2022-12-25 01:15,80.34,770.28,796.06,214,-147.11,-162.13,-32,1
1671927376,2022-12-25 01:16,80.25,770.29,796.07,214,-147.11,-162.13,-32,1
1671927437,2022-12-25 01:17,80.20,770.27,796.05,214,-147.11,-162.13,-34,1
1671927498,2022-12-25 01:18,80.20,770.28,796.07,214,-147.11,-162.13,-33,1
1671927559,2022-12-25 01:19,80.12,770.24,796.03,214,-147.11,-162.13,-33,1
1671927620,2022-12-25 01:20,80.06,770.24,796.02,214,-147.11,-162.14,-34,1
1671927681,2022-12-25 01:21,80.25,770.31,796.10,214,-147.11,-162.13,-34,1
1671927742,2022-12-25 01:22,80.27,770.36,796.15,214,-147.11,-162.13,-34,1
1671927803,2022-12-25 01:23,80.48,770.64,796.42,214,-147.11,-162.13,-32,1
1671927864,2022-12-25 01:24,81.20,770.69,796.47,214,-147.11,-162.11,-31,1
1671927925,2022-12-25 01:25,81.19,770.70,796.48,214,-147.11,-162.11,-33,1
1671927986,2022-12-25 01:26,81.37,770.79,796.57,214,-147.11,-162.11,-33,1
1671928048,2022-12-25 01:27,81.64,770.84,796.63,214,-147.11,-162.11,-32,1
1671928108,2022-12-25 01:28,81.77,770.84,796.63,214,-147.11,-162.10,-30,1
1671928170,2022-12-25 01:29,81.77,770.94,796.72,214,-147.11,-162.10,-33,1
1671928291,2022-12-25 01:31,82.36,771.06,796.84,214,-147.11,-162.09,-32,1
1671928414,2022-12-25 01:33,82.92,771.24,797.02,214,-147.11,-162.08,-32,1
1671928475,2022-12-25 01:34,82.96,771.29,797.07,214,-147.11,-162.08,-32,1
1671928536,2022-12-25 01:35,83.45,771.38,797.17,214,-147.11,-162.07,-33,1
1671928597,2022-12-25 01:36,83.56,771.40,797.18,214,-147.11,-162.07,-34,1
1671928658,2022-12-25 01:37,83.99,771.49,797.28,214,-147.11,-162.06,-33,1
1671928719,2022-12-25 01:38,84.04,771.39,797.17,214,-147.11,-162.06,-33,1
1671928780,2022-12-25 01:39,83.77,771.36,797.15,214,-147.11,-162.07,-32,1
1671928841,2022-12-25 01:40,83.83,771.41,797.19,214,-147.11,-162.07,-33,1
1671928902,2022-12-25 01:41,84.15,771.51,797.29,214,-147.11,-162.06,-33,1
1671928963,2022-12-25 01:42,84.41,771.53,797.31,214,-147.11,-162.06,-34,1
1671929023,2022-12-25 01:43,84.48,771.54,797.33,214,-147.11,-162.05,-33,1
1671929084,2022-12-25 01:44,84.33,771.51,797.29,214,-147.11,-162.06,-31,1
1671929145,2022-12-25 01:45,84.29,771.48,797.26,214,-147.11,-162.06,-34,1
1671929205,2022-12-25 01:46,84.50,771.62,797.40,214,-147.11,-162.05,-34,1
1671929266,2022-12-25 01:47,84.91,771.71,797.49,214,-147.11,-162.05,-34,1
1671929327,2022-12-25 01:48,84.96,771.56,797.34,214,-147.11,-162.05,-35,1
1671929388,2022-12-25 01:49,84.69,771.41,797.20,214,-147.11,-162.05,-33,1
1671929449,2022-12-25 01:50,84.41,771.33,797.12,214,-147.11,-162.06,-33,1
1671929510,2022-12-25 01:51,84.10,771.23,797.01,214,-147.11,-162.06,-33,1
1671929571,2022-12-25 01:52,83.78,771.20,796.99,214,-147.11,-162.07,-31,1
1671929632,2022-12-25 01:53,83.56,771.20,796.98,214,-147.11,-162.07,-32,1
1671929693,2022-12-25 01:54,83.32,771.26,797.05,214,-147.11,-162.08,-32,1
1671929754,2022-12-25 01:55,83.84,771.43,797.21,214,-147.11,-162.07,-32,1
1671929815,2022-12-25 01:56,84.27,771.56,797.34,214,-147.11,-162.06,-32,1
1671929876,2022-12-25 01:57,84.52,771.63,797.41,214,-147.11,-162.05,-31,1
1671929937,2022-12-25 01:58,84.95,771.74,797.52,214,-147.11,-162.05,-32,1
1671929998,2022-12-25 01:59,85.29,771.72,797.51,214,-147.11,-162.04,-31,1
1671930059,2022-12-25 02:00,85.44,771.79,797.57,214,-147.11,-162.04,-33,1
1671930120,2022-12-25 02:02,85.58,771.81,797.59,214,-147.11,-162.04,-33,1
1671930181,2022-12-25 02:03,85.55,771.84,797.62,214,-147.11,-162.04,-32,1
1671930242,2022-12-25 02:04,85.73,771.92,797.70,214,-147.11,-162.03,-32,1
1671930302,2022-12-25 02:05,85.92,771.96,797.74,214,-147.11,-162.03,-33,1
1671930364,2022-12-25 02:06,86.21,772.13,797.91,214,-147.11,-162.02,-32,1
1671930424,2022-12-25 02:07,86.26,772.08,797.86,214,-147.11,-162.02,-33,1
1671930485,2022-12-25 02:08,86.26,772.08,797.86,214,-147.11,-162.02,-34,1
1671930546,2022-12-25 02:09,86.16,772.16,797.94,214,-147.11,-162.03,-32,1
1671930608,2022-12-25 02:10,86.23,772.25,798.04,214,-147.11,-162.02,-33,1
1671930669,2022-12-25 02:11,86.38,772.27,798.06,214,-147.11,-162.02,-31,1
1671930730,2022-12-25 02:12,86.41,772.38,798.16,214,-147.11,-162.02,-31,1
1671930791,2022-12-25 02:13,86.56,772.44,798.23,214,-147.11,-162.02,-33,1
1671930852,2022-12-25 02:14,86.45,772.49,798.27,214,-147.11,-162.02,-35,1
1671930913,2022-12-25 02:15,86.56,772.45,798.23,214,-147.11,-162.02,-35,1
1671930974,2022-12-25 02:16,86.63,772.59,798.37,214,-147.11,-162.02,-32,1
1671931035,2022-12-25 02:17,86.60,772.63,798.42,214,-147.11,-162.02,-32,1
1671931096,2022-12-25 02:18,86.71,772.61,798.40,214,-147.11,-162.02,-32,1
1671931158,2022-12-25 02:19,86.59,772.63,798.41,214,-147.11,-162.02,-32,1
1671931219,2022-12-25 02:20,86.48,772.59,798.38,214,-147.11,-162.02,-32,1
1671931280,2022-12-25 02:21,86.46,772.62,798.40,214,-147.11,-162.02,-33,1
1671931341,2022-12-25 02:22,86.37,772.50,798.28,214,-147.11,-162.02,-33,1
1671931402,2022-12-25 02:23,86.09,772.37,798.15,214,-147.11,-162.03,-33,1
1671931463,2022-12-25 02:24,85.69,772.28,798.07,214,-147.11,-162.03,-34,1
1671931586,2022-12-25 02:26,85.72,772.49,798.28,214,-147.11,-162.03,-32,1
1671931647,2022-12-25 02:27,85.93,772.48,798.26,214,-147.11,-162.03,-33,1
1671931708,2022-12-25 02:28,85.96,772.39,798.17,214,-147.11,-162.03,-33,1
1671931769,2022-12-25 02:29,85.83,772.44,798.22,214,-147.11,-162.03,-33,1
1671931830,2022-12-25 02:30,85.84,772.32,798.10,214,-147.11,-162.03,-34,1
1671931891,2022-12-25 02:31,85.51,772.34,798.12,214,-147.11,-162.04,-32,1
1671931952,2022-12-25 02:32,85.45,772.25,798.04,214,-147.11,-162.04,-31,1
1671932013,2022-12-25 02:33,85.30,772.22,798.01,214,-147.11,-162.04,-31,1
1671932074,2022-12-25 02:34,85.18,772.16,797.95,214,-147.11,-162.04,-34,1
1671932135,2022-12-25 02:35,85.07,772.11,797.89,214,-147.11,-162.04,-33,1
1671932196,2022-12-25 02:36,84.95,772.01,797.80,214,-147.11,-162.05,-32,1
1671932258,2022-12-25 02:37,84.68,772.00,797.78,214,-147.11,-162.05,-32,1
1671932319,2022-12-25 02:38,84.55,771.96,797.74,214,-147.11,-162.05,-31,1
1671932380,2022-12-25 02:39,84.36,771.93,797.71,214,-147.11,-162.06,-32,1
1671932441,2022-12-25 02:40,84.28,771.89,797.68,214,-147.11,-162.06,-32,1
1671932502,2022-12-25 02:41,84.21,771.85,797.63,214,-147.11,-162.06,-31,1
1671932562,2022-12-25 02:42,84.12,771.79,797.57,214,-147.11,-162.06,-32,1
1671932623,2022-12-25 02:43,84.01,771.74,797.53,214,-147.11,-162.06,-34,1
1671932684,2022-12-25 02:44,83.92,771.68,797.47,214,-147.11,-162.06,-32,1
1671932745,2022-12-25 02:45,83.82,771.65,797.44,214,-147.11,-162.07,-35,1
1671932805,2022-12-25 02:46,83.61,771.70,797.49,214,-147.11,-162.07,-32,1
1671932866,2022-12-25 02:47,83.70,771.79,797.57,214,-147.11,-162.07,-33,1
1671932926,2022-12-25 02:48,84.00,771.90,797.68,214,-147.11,-162.06,-32,1
1671932987,2022-12-25 02:49,84.39,771.92,797.70,214,-147.11,-162.06,-32,1
1671933048,2022-12-25 02:50,84.33,771.86,797.65,214,-147.11,-162.06,-33,1
1671933109,2022-12-25 02:51,84.24,771.82,797.60,214,-147.11,-162.06,-33,1
1671933170,2022-12-25 02:52,84.10,771.74,797.53,214,-147.11,-162.06,-32,1
1671933231,2022-12-25 02:53,83.97,771.68,797.47,214,-147.11,-162.06,-33,1
1671933292,2022-12-25 02:54,83.84,771.64,797.42,214,-147.11,-162.07,-33,1
1671933353,2022-12-25 02:55,83.69,771.63,797.42,214,-147.11,-162.07,-33,1
1671933415,2022-12-25 02:56,83.56,771.62,797.40,214,-147.11,-162.07,-35,1
1671933476,2022-12-25 02:57,83.40,771.59,797.38,214,-147.11,-162.07,-35,1
1671933537,2022-12-25 02:58,83.32,771.58,797.36,214,-147.11,-162.08,-32,1
1671933598,2022-12-25 02:59,83.21,771.56,797.34,214,-147.11,-162.08,-32,1
1671933659,2022-12-25 03:00,83.16,771.58,797.36,214,-147.11,-162.08,-32,1
1671933720,2022-12-25 03:02,83.29,771.60,797.39,214,-147.11,-162.08,-33,1
1671933842,2022-12-25 03:04,83.37,771.51,797.29,214,-147.11,-162.07,-31,1
1671933902,2022-12-25 03:05,83.32,771.48,797.27,214,-147.11,-162.08,-32,1
1671933963,2022-12-25 03:06,83.25,771.42,797.20,214,-147.11,-162.08,-33,1
1671934024,2022-12-25 03:07,83.15,771.53,797.32,214,-147.11,-162.08,-34,1
1671934085,2022-12-25 03:08,83.35,771.56,797.34,214,-147.11,-162.07,-31,1
1671934146,2022-12-25 03:09,83.50,771.59,797.37,214,-147.11,-162.07,-33,1
1671934207,2022-12-25 03:10,83.55,771.55,797.33,214,-147.11,-162.07,-32,1
1671934268,2022-12-25 03:11,83.46,771.56,797.34,214,-147.11,-162.07,-32,1
1671934330,2022-12-25 03:12,83.34,771.58,797.36,214,-147.11,-162.07,-33,1
1671934391,2022-12-25 03:13,83.28,771.62,797.40,214,-147.11,-162.08,-33,1
1671934452,2022-12-25 03:14,83.26,771.64,797.42,214,-147.11,-162.08,-32,1
1671934513,2022-12-25 03:15,83.15,771.65,797.43,214,-147.11,-162.08,-32,1
1671934574,2022-12-25 03:16,83.12,771.63,797.42,214,-147.11,-162.08,-32,1
1671934635,2022-12-25 03:17,83.05,771.60,797.39,214,-147.11,-162.08,-34,1
1671934696,2022-12-25 03:18,82.94,771.61,797.39,214,-147.11,-162.08,-32,1
1671934757,2022-12-25 03:19,82.87,771.59,797.37,214,-147.11,-162.08,-34,1
1671934818,2022-12-25 03:20,82.39,771.62,797.40,214,-147.11,-162.09,-32,1
1671934879,2022-12-25 03:21,82.74,771.69,797.47,214,-147.11,-162.09,-32,1
1671934940,2022-12-25 03:22,82.92,771.64,797.42,214,-147.11,-162.08,-33,1
1671935062,2022-12-25 03:24,82.92,771.65,797.43,214,-147.11,-162.08,-33,1
1671935184,2022-12-25 03:26,83.16,771.62,797.40,214,-147.11,-162.08,-33,1
1671935245,2022-12-25 03:27,83.03,771.62,797.40,214,-147.11,-162.08,-34,1
1671935306,2022-12-25 03:28,82.94,771.62,797.40,214,-147.11,-162.08,-33,1
1671935367,2022-12-25 03:29,82.90,771.64,797.43,214,-147.11,-162.08,-32,1
1671935428,2022-12-25 03:30,82.95,771.62,797.41,214,-147.11,-162.08,-34,1
1671935490,2022-12-25 03:31,82.87,771.65,797.43,214,-147.11,-162.08,-33,1
1671935551,2022-12-25 03:32,82.74,771.64,797.43,214,-147.11,-162.09,-33,1
1671935612,2022-12-25 03:33,82.94,771.65,797.44,214,-147.11,-162.08,-33,1
1671935673,2022-12-25 03:34,83.00,771.63,797.41,214,-147.11,-162.08,-32,1
1671935734,2022-12-25 03:35,83.04,771.62,797.40,214,-147.11,-162.08,-33,1
1671935794,2022-12-25 03:36,82.84,771.64,797.42,214,-147.11,-162.08,-30,1
1671935855,2022-12-25 03:37,82.90,771.70,797.49,214,-147.11,-162.08,-32,1
1671935917,2022-12-25 03:38,83.28,771.73,797.52,214,-147.11,-162.08,-33,1
1671935978,2022-12-25 03:39,83.29,771.72,797.50,214,-147.11,-162.08,-33,1
1671936039,2022-12-25 03:40,83.20,771.67,797.45,214,-147.11,-162.08,-32,1
1671936100,2022-12-25 03:41,83.14,771.65,797.43,214,-147.11,-162.08,-32,1
1671936161,2022-12-25 03:42,82.96,771.61,797.39,214,-147.11,-162.08,-32,1
1671936222,2022-12-25 03:43,82.87,771.59,797.37,214,-147.11,-162.08,-32,1
1671936283,2022-12-25 03:44,82.74,771.58,797.37,214,-147.11,-162.09,-32,1
1671936343,2022-12-25 03:45,82.61,771.59,797.37,214,-147.11,-162.09,-32,1
1671936465,2022-12-25 03:47,82.47,771.63,797.42,214,-147.11,-162.09,-33,1
1671936526,2022-12-25 03:48,82.36,771.60,797.38,214,-147.11,-162.09,-32,1
1671936646,2022-12-25 03:50,82.23,771.60,797.38,214,-147.11,-162.10,-33,1
1671936707,2022-12-25 03:51,82.15,771.61,797.39,214,-147.11,-162.10,-31,1
1671936769,2022-12-25 03:52,82.10,771.62,797.40,214,-147.11,-162.10,-33,1
1671936830,2022-12-25 03:53,82.08,771.57,797.35,214,-147.11,-162.10,-31,1
1671936891,2022-12-25 03:54,81.99,771.56,797.34,214,-147.11,-162.10,-32,1
1671936952,2022-12-25 03:55,81.88,771.55,797.33,214,-147.11,-162.10,-31,1
1671937013,2022-12-25 03:56,81.82,771.57,797.35,214,-147.11,-162.10,-32,1
1671937074,2022-12-25 03:57,81.67,771.56,797.34,214,-147.11,-162.11,-33,1
1671937135,2022-12-25 03:58,81.62,771.58,797.36,214,-147.11,-162.11,-32,1
1671937196,2022-12-25 03:59,81.57,771.61,797.39,214,-147.11,-162.11,-32,1
1671937257,2022-12-25 04:00,81.55,771.61,797.39,214,-147.11,-162.11,-32,1
1671937318,2022-12-25 04:01,81.62,771.59,797.38,214,-147.11,-162.11,-33,1
1671937379,2022-12-25 04:02,81.72,771.60,797.38,214,-147.11,-162.10,-36,1
1671937441,2022-12-25 04:04,81.58,771.60,797.38,214,-147.11,-162.11,-34,1
1671937502,2022-12-25 04:05,81.60,771.57,797.36,214,-147.11,-162.11,-32,1
1671937563,2022-12-25 04:06,81.59,771.59,797.38,214,-147.11,-162.11,-32,1
1671937624,2022-12-25 04:07,81.59,771.56,797.35,214,-147.11,-162.11,-33,1
1671937684,2022-12-25 04:08,81.59,771.55,797.33,214,-147.11,-162.11,-34,1
1671937745,2022-12-25 04:09,81.62,771.54,797.32,214,-147.11,-162.11,-31,1
1671937806,2022-12-25 04:10,81.40,771.54,797.32,214,-147.11,-162.11,-32,1
1671937867,2022-12-25 04:11,81.64,771.54,797.33,214,-147.11,-162.11,-32,1
1671937928,2022-12-25 04:12,81.64,771.58,797.36,214,-147.11,-162.11,-33,1
1671937990,2022-12-25 04:13,81.55,771.61,797.39,214,-147.11,-162.11,-32,1
1671938112,2022-12-25 04:15,81.41,771.58,797.37,214,-147.11,-162.11,-32,1
1671938234,2022-12-25 04:17,81.42,771.57,797.35,214,-147.11,-162.11,-35,1
1671938295,2022-12-25 04:18,81.44,771.58,797.37,214,-147.11,-162.11,-32,1
1671938417,2022-12-25 04:20,81.51,771.63,797.42,214,-147.11,-162.11,-33,1
1671938478,2022-12-25 04:21,81.53,771.65,797.43,214,-147.11,-162.11,-32,1
1671938539,2022-12-25 04:22,81.49,771.67,797.46,214,-147.11,-162.11,-34,1
1671938600,2022-12-25 04:23,81.45,771.70,797.48,214,-147.11,-162.11,-32,1
1671938661,2022-12-25 04:24,81.52,771.70,797.48,214,-147.11,-162.11,-33,1
1671938722,2022-12-25 04:25,81.46,771.72,797.50,214,-147.11,-162.11,-34,1
1671938783,2022-12-25 04:26,81.52,771.68,797.46,214,-147.11,-162.11,-33,1
1671938844,2022-12-25 04:27,81.61,771.67,797.45,214,-147.11,-162.11,-33,1
1671938905,2022-12-25 04:28,81.64,771.66,797.44,214,-147.11,-162.11,-34,1
1671938967,2022-12-25 04:29,81.55,771.74,797.52,214,-147.11,-162.11,-32,1
1671939028,2022-12-25 04:30,81.71,771.85,797.63,214,-147.11,-162.10,-32,1
1671939089,2022-12-25 04:31,81.94,771.83,797.62,214,-147.11,-162.10,-31,1
1671939150,2022-12-25 04:32,81.94,771.84,797.62,214,-147.11,-162.10,-33,1
1671939211,2022-12-25 04:33,81.95,771.84,797.63,214,-147.11,-162.10,-32,1
1671939272,2022-12-25 04:34,81.89,771.84,797.63,214,-147.11,-162.10,-32,1
1671939333,2022-12-25 04:35,81.82,771.84,797.63,214,-147.11,-162.10,-33,1
1671939455,2022-12-25 04:37,82.07,771.85,797.63,214,-147.11,-162.10,-35,1
1671939515,2022-12-25 04:38,82.04,771.86,797.64,214,-147.11,-162.10,-32,1
1671939576,2022-12-25 04:39,82.13,771.89,797.67,214,-147.11,-162.10,-31,1
1671939637,2022-12-25 04:40,82.40,771.91,797.69,214,-147.11,-162.09,-32,1
1671939698,2022-12-25 04:41,82.29,771.90,797.68,214,-147.11,-162.09,-31,1
1671939759,2022-12-25 04:42,82.30,771.92,797.70,214,-147.11,-162.09,-32,1
1671939820,2022-12-25 04:43,82.34,771.94,797.72,214,-147.11,-162.09,-32,1
1671939881,2022-12-25 04:44,82.43,771.99,797.77,214,-147.11,-162.09,-33,1
1671939942,2022-12-25 04:45,82.87,772.05,797.83,214,-147.11,-162.08,-33,1
1671940003,2022-12-25 04:46,83.21,772.06,797.85,214,-147.11,-162.08,-34,1
1671940064,2022-12-25 04:47,83.39,772.00,797.78,214,-147.11,-162.07,-33,1
1671940124,2022-12-25 04:48,83.34,772.01,797.79,214,-147.11,-162.07,-33,1
1671940185,2022-12-25 04:49,83.27,771.99,797.77,214,-147.11,-162.08,-32,1
1671940246,2022-12-25 04:50,83.33,772.01,797.79,214,-147.11,-162.08,-33,1
1671940306,2022-12-25 04:51,83.40,771.98,797.76,214,-147.11,-162.07,-33,1
1671940366,2022-12-25 04:52,83.29,771.99,797.77,214,-147.11,-162.08,-32,1
1671940427,2022-12-25 04:53,83.55,772.08,797.87,214,-147.11,-162.07,-31,1
1671940550,2022-12-25 04:55,84.59,772.17,797.95,214,-147.11,-162.05,-33,1
1671940611,2022-12-25 04:56,84.59,772.21,797.99,214,-147.11,-162.05,-32,1
1671940672,2022-12-25 04:57,84.61,772.23,798.01,214,-147.11,-162.05,-34,1
1671940733,2022-12-25 04:58,84.64,772.23,798.02,214,-147.11,-162.05,-33,1
1671940794,2022-12-25 04:59,84.69,772.31,798.10,214,-147.11,-162.05,-32,1
1671940855,2022-12-25 05:00,84.62,772.34,798.12,214,-147.11,-162.05,-32,1
1671940916,2022-12-25 05:01,84.71,772.48,798.27,214,-147.11,-162.05,-32,1
1671941038,2022-12-25 05:03,85.75,772.77,798.55,214,-147.11,-162.03,-32,1
1671941160,2022-12-25 05:06,86.66,772.92,798.71,214,-147.11,-162.02,-33,1
1671941282,2022-12-25 05:08,87.16,773.02,798.81,214,-147.11,-162.01,-34,1
1671941343,2022-12-25 05:09,87.40,773.00,798.79,214,-147.11,-162.00,-33,1
1671941405,2022-12-25 05:10,87.34,772.96,798.75,214,-147.11,-162.00,-32,1
1671941466,2022-12-25 05:11,87.28,772.98,798.77,214,-147.11,-162.01,-33,1
1671941587,2022-12-25 05:13,87.05,772.90,798.68,214,-147.11,-162.01,-33,1
1671941648,2022-12-25 05:14,86.84,772.84,798.63,214,-147.11,-162.01,-32,1
1671941709,2022-12-25 05:15,86.56,772.86,798.64,214,-147.11,-162.02,-32,1
1671941770,2022-12-25 05:16,86.54,772.85,798.63,214,-147.11,-162.02,-36,1
1671941831,2022-12-25 05:17,86.52,772.81,798.60,214,-147.11,-162.02,-32,1
1671941892,2022-12-25 05:18,86.51,772.73,798.51,214,-147.11,-162.02,-32,1
1671941953,2022-12-25 05:19,86.21,772.76,798.54,214,-147.11,-162.02,-35,1
1671942014,2022-12-25 05:20,86.27,772.78,798.57,214,-147.11,-162.02,-33,1
1671942075,2022-12-25 05:21,86.44,772.86,798.64,214,-147.11,-162.02,-33,1
1671942136,2022-12-25 05:22,86.47,772.84,798.62,214,-147.11,-162.02,-33,1
1671942197,2022-12-25 05:23,86.49,772.77,798.55,214,-147.11,-162.02,-34,1
1671942258,2022-12-25 05:24,86.36,772.68,798.46,214,-147.11,-162.02,-33,1
1671942320,2022-12-25 05:25,86.03,772.66,798.44,214,-147.11,-162.03,-33,1
1671942381,2022-12-25 05:26,85.83,772.64,798.42,214,-147.11,-162.03,-32,1
1671942442,2022-12-25 05:27,85.63,772.55,798.33,214,-147.11,-162.03,-33,1
1671942503,2022-12-25 05:28,85.53,772.53,798.31,214,-147.11,-162.04,-31,1
1671942564,2022-12-25 05:29,85.06,772.57,798.36,214,-147.11,-162.04,-33,1
1671942625,2022-12-25 05:30,85.10,772.66,798.44,214,-147.11,-162.04,-33,1
1671942686,2022-12-25 05:31,85.41,772.65,798.43,214,-147.11,-162.04,-32,1
1671942748,2022-12-25 05:32,85.38,772.65,798.43,214,-147.11,-162.04,-32,1
1671942809,2022-12-25 05:33,85.37,772.73,798.52,214,-147.11,-162.04,-33,1
1671942870,2022-12-25 05:34,85.53,772.77,798.56,214,-147.11,-162.04,-33,1
1671942931,2022-12-25 05:35,85.53,772.76,798.54,214,-147.11,-162.04,-33,1
1671943053,2022-12-25 05:37,85.17,772.68,798.46,214,-147.11,-162.04,-34,1
1671943114,2022-12-25 05:38,84.88,772.64,798.42,214,-147.11,-162.05,-31,1
1671943175,2022-12-25 05:39,84.68,772.61,798.39,214,-147.11,-162.05,-32,1
1671943236,2022-12-25 05:40,84.40,772.59,798.37,214,-147.11,-162.06,-34,1
1671943297,2022-12-25 05:41,84.28,772.55,798.33,214,-147.11,-162.06,-31,1
1671943358,2022-12-25 05:42,84.18,772.52,798.30,214,-147.11,-162.06,-32,1
1671943418,2022-12-25 05:43,84.14,772.53,798.32,214,-147.11,-162.06,-32,1
1671943479,2022-12-25 05:44,84.21,772.47,798.25,214,-147.11,-162.06,-32,1
1671943541,2022-12-25 05:45,84.07,772.45,798.23,214,-147.11,-162.06,-33,1
1671943602,2022-12-25 05:46,83.98,772.45,798.24,214,-147.11,-162.06,-31,1
1671943662,2022-12-25 05:47,83.94,772.42,798.20,214,-147.11,-162.06,-33,1
1671943723,2022-12-25 05:48,83.92,772.37,798.15,214,-147.11,-162.06,-32,1
1671943784,2022-12-25 05:49,83.72,772.51,798.29,214,-147.11,-162.07,-33,1
1671943844,2022-12-25 05:50,84.52,772.82,798.60,214,-147.11,-162.05,-33,1
1671943905,2022-12-25 05:51,85.26,772.99,798.77,214,-147.11,-162.04,-32,1
1671943966,2022-12-25 05:52,85.69,772.92,798.70,214,-147.11,-162.03,-32,1
1671944028,2022-12-25 05:53,85.67,772.90,798.68,214,-147.11,-162.03,-33,1
1671944089,2022-12-25 05:54,85.68,772.79,798.58,214,-147.11,-162.03,-33,1
1671944151,2022-12-25 05:55,85.23,772.79,798.57,214,-147.11,-162.04,-32,1
1671944212,2022-12-25 05:56,85.01,772.78,798.57,214,-147.11,-162.05,-32,1
1671944273,2022-12-25 05:57,84.87,772.86,798.64,214,-147.11,-162.05,-32,1
1671944334,2022-12-25 05:58,84.87,772.89,798.67,214,-147.11,-162.05,-33,1
1671944395,2022-12-25 05:59,85.02,773.06,798.84,214,-147.11,-162.04,-33,1
1671944456,2022-12-25 06:00,85.61,773.23,799.01,214,-147.11,-162.03,-32,1
1671944578,2022-12-25 06:02,85.68,773.14,798.92,214,-147.11,-162.03,-32,1
1671944640,2022-12-25 06:04,85.64,773.10,798.88,214,-147.11,-162.03,-33,1
1671944701,2022-12-25 06:05,85.51,773.13,798.91,214,-147.11,-162.04,-33,1
1671944762,2022-12-25 06:06,85.78,773.17,798.95,214,-147.11,-162.03,-32,1
1671944823,2022-12-25 06:07,85.77,773.19,798.97,214,-147.11,-162.03,-31,1
1671944884,2022-12-25 06:08,86.02,773.27,799.06,214,-147.11,-162.03,-33,1
1671944945,2022-12-25 06:09,86.31,773.33,799.12,214,-147.11,-162.02,-32,1
1671945067,2022-12-25 06:11,86.66,773.40,799.19,214,-147.11,-162.02,-32,1
1671945127,2022-12-25 06:12,86.88,773.40,799.18,214,-147.11,-162.01,-34,1
1671945188,2022-12-25 06:13,86.97,773.45,799.23,214,-147.11,-162.01,-31,1
1671945249,2022-12-25 06:14,87.01,773.40,799.19,214,-147.11,-162.01,-31,1
1671945310,2022-12-25 06:15,87.08,773.32,799.10,214,-147.11,-162.01,-33,1
1671945371,2022-12-25 06:16,86.89,773.27,799.05,214,-147.11,-162.01,-32,1
1671945554,2022-12-25 06:19,86.50,773.02,798.80,214,-147.11,-162.02,-32,1
1671945615,2022-12-25 06:20,86.25,772.95,798.74,214,-147.11,-162.02,-33,1
1671945676,2022-12-25 06:21,86.04,772.90,798.68,214,-147.11,-162.03,-34,1
1671945737,2022-12-25 06:22,85.67,773.01,798.79,214,-147.11,-162.03,-33,1
1671945799,2022-12-25 06:23,85.75,773.00,798.79,214,-147.11,-162.03,-32,1
1671945860,2022-12-25 06:24,85.77,773.07,798.85,214,-147.11,-162.03,-33,1
1671945921,2022-12-25 06:25,85.80,773.19,798.97,214,-147.11,-162.03,-34,1
1671945982,2022-12-25 06:26,86.42,773.34,799.13,214,-147.11,-162.02,-32,1
1671946043,2022-12-25 06:27,86.71,773.37,799.15,214,-147.11,-162.02,-34,1
1671946104,2022-12-25 06:28,86.79,773.37,799.15,214,-147.11,-162.01,-33,1
1671946165,2022-12-25 06:29,86.76,773.31,799.09,214,-147.11,-162.01,-32,1
1671946226,2022-12-25 06:30,86.74,773.29,799.07,214,-147.11,-162.01,-32,1
1671946287,2022-12-25 06:31,86.66,773.27,799.05,214,-147.11,-162.02,-34,1
1671946410,2022-12-25 06:33,86.53,773.35,799.14,214,-147.11,-162.02,-33,1
1671946471,2022-12-25 06:34,86.69,773.31,799.09,214,-147.11,-162.02,-33,1
1671946532,2022-12-25 06:35,86.60,773.29,799.07,214,-147.11,-162.02,-33,1
1671946593,2022-12-25 06:36,86.85,773.46,799.24,214,-147.11,-162.01,-35,1
1671946654,2022-12-25 06:37,87.27,773.49,799.27,214,-147.11,-162.01,-32,1
1671946776,2022-12-25 06:39,87.41,773.43,799.22,214,-147.11,-162.00,-32,1
1671946837,2022-12-25 06:40,87.34,773.37,799.15,214,-147.11,-162.00,-33,1
1671946898,2022-12-25 06:41,87.21,773.34,799.12,214,-147.11,-162.01,-32,1
1671946958,2022-12-25 06:42,87.00,773.39,799.17,214,-147.11,-162.01,-33,1
1671947019,2022-12-25 06:43,86.96,773.34,799.13,214,-147.11,-162.01,-32,1
1671947081,2022-12-25 06:44,86.78,773.29,799.08,214,-147.11,-162.01,-33,1
1671947142,2022-12-25 06:45,86.65,773.38,799.16,214,-147.11,-162.02,-32,1
1671947202,2022-12-25 06:46,86.78,773.44,799.23,214,-147.11,-162.01,-31,1
1671947263,2022-12-25 06:47,86.97,773.49,799.28,214,-147.11,-162.01,-32,1
1671947324,2022-12-25 06:48,87.07,773.50,799.28,214,-147.11,-162.01,-32,1
1671947385,2022-12-25 06:49,86.99,773.48,799.26,214,-147.11,-162.01,-34,1
1671947446,2022-12-25 06:50,87.00,773.45,799.23,214,-147.11,-162.01,-32,1
1671947506,2022-12-25 06:51,86.97,773.39,799.17,214,-147.11,-162.01,-32,1
1671947627,2022-12-25 06:53,86.58,773.44,799.22,214,-147.11,-162.02,-32,1
1671947688,2022-12-25 06:54,86.54,773.46,799.24,214,-147.11,-162.02,-33,1
1671947749,2022-12-25 06:55,86.49,773.44,799.22,214,-147.11,-162.02,-32,1
1671947810,2022-12-25 06:56,86.38,773.39,799.17,214,-147.11,-162.02,-33,1
1671947872,2022-12-25 06:57,86.27,773.35,799.13,214,-147.11,-162.02,-32,1
1671947933,2022-12-25 06:58,85.98,773.35,799.13,214,-147.11,-162.03,-31,1
1671947994,2022-12-25 06:59,85.60,773.36,799.14,214,-147.11,-162.03,-34,1
1671948055,2022-12-25 07:00,85.42,773.43,799.21,214,-147.11,-162.04,-34,1
1671948116,2022-12-25 07:01,85.55,773.51,799.29,214,-147.11,-162.04,-32,1
1671948177,2022-12-25 07:02,86.03,773.63,799.41,214,-147.11,-162.03,-33,1
1671948238,2022-12-25 07:03,86.42,773.59,799.38,214,-147.11,-162.02,-31,1
1671948299,2022-12-25 07:04,86.50,773.59,799.37,214,-147.11,-162.02,-34,1
1671948360,2022-12-25 07:06,86.47,773.56,799.34,214,-147.11,-162.02,-33,1
1671948421,2022-12-25 07:07,86.38,773.53,799.32,214,-147.11,-162.02,-34,1
1671948482,2022-12-25 07:08,86.28,773.51,799.29,214,-147.11,-162.02,-33,1
1671948604,2022-12-25 07:10,85.87,773.47,799.25,214,-147.11,-162.03,-32,1
1671948665,2022-12-25 07:11,86.31,773.63,799.42,214,-147.11,-162.02,-33,1
1671948726,2022-12-25 07:12,86.62,773.65,799.43,214,-147.11,-162.02,-31,1
1671948787,2022-12-25 07:13,87.07,773.71,799.49,214,-147.11,-162.01,-32,1
1671948848,2022-12-25 07:14,87.14,773.77,799.55,214,-147.11,-162.01,-33,1
1671948908,2022-12-25 07:15,87.29,773.68,799.46,214,-147.11,-162.01,-31,1
1671948969,2022-12-25 07:16,87.12,773.67,799.45,214,-147.11,-162.01,-31,1
1671949091,2022-12-25 07:18,86.87,773.59,799.38,214,-147.11,-162.01,-33,1
1671949153,2022-12-25 07:19,86.78,773.57,799.35,214,-147.11,-162.01,-32,1
1671949214,2022-12-25 07:20,86.67,773.58,799.36,214,-147.11,-162.02,-32,1
1671949275,2022-12-25 07:21,86.59,773.65,799.43,214,-147.11,-162.02,-33,1
1671949336,2022-12-25 07:22,86.76,773.69,799.48,214,-147.11,-162.01,-32,1
1671949397,2022-12-25 07:23,86.78,773.59,799.38,214,-147.11,-162.01,-32,1
1671949458,2022-12-25 07:24,86.65,773.59,799.37,214,-147.11,-162.02,-35,1
1671949519,2022-12-25 07:25,86.52,773.51,799.30,214,-147.11,-162.02,-32,1
1671949580,2022-12-25 07:26,86.49,773.43,799.21,214,-147.11,-162.02,-35,1
1671949641,2022-12-25 07:27,85.92,773.39,799.17,214,-147.11,-162.03,-35,1
1671949702,2022-12-25 07:28,85.60,773.41,799.20,214,-147.11,-162.03,-32,1
1671949763,2022-12-25 07:29,85.61,773.41,799.19,214,-147.11,-162.03,-32,1
1671949824,2022-12-25 07:30,85.64,773.34,799.13,214,-147.11,-162.03,-33,1
1671949885,2022-12-25 07:31,85.60,773.33,799.11,214,-147.11,-162.03,-32,1
1671949946,2022-12-25 07:32,85.55,773.40,799.18,214,-147.11,-162.04,-33,1
1671950007,2022-12-25 07:33,85.68,773.41,799.19,214,-147.11,-162.03,-33,1
1671950069,2022-12-25 07:34,85.73,773.42,799.20,214,-147.11,-162.03,-32,1
1671950130,2022-12-25 07:35,85.72,773.42,799.20,214,-147.11,-162.03,-32,1
1671950191,2022-12-25 07:36,85.69,773.35,799.14,214,-147.11,-162.03,-32,1
1671950252,2022-12-25 07:37,85.57,773.32,799.10,214,-147.11,-162.04,-33,1
1671950313,2022-12-25 07:38,85.35,773.28,799.06,214,-147.11,-162.04,-31,1
1671950374,2022-12-25 07:39,85.17,773.24,799.02,214,-147.11,-162.04,-30,1
1671950435,2022-12-25 07:40,85.06,773.32,799.10,214,-147.11,-162.04,-32,1
1671950496,2022-12-25 07:41,85.12,773.29,799.07,214,-147.11,-162.04,-33,1
1671950558,2022-12-25 07:42,84.95,773.30,799.09,214,-147.11,-162.05,-31,1
1671950619,2022-12-25 07:43,85.04,773.26,799.04,214,-147.11,-162.04,-32,1
1671950680,2022-12-25 07:44,84.98,773.18,798.97,214,-147.11,-162.05,-35,1
1671950741,2022-12-25 07:45,84.82,773.16,798.94,214,-147.11,-162.05,-33,1
1671950801,2022-12-25 07:46,84.71,773.14,798.92,214,-147.11,-162.05,-32,1
1671950862,2022-12-25 07:47,84.44,773.17,798.96,214,-147.11,-162.06,-32,1
1671950923,2022-12-25 07:48,84.44,773.16,798.94,214,-147.11,-162.06,-37,1
1671950983,2022-12-25 07:49,84.44,773.10,798.88,214,-147.11,-162.06,-32,1
1671951044,2022-12-25 07:50,84.23,773.18,798.96,214,-147.11,-162.06,-32,1
1671951105,2022-12-25 07:51,84.05,773.25,799.04,214,-147.11,-162.06,-33,1
1671951166,2022-12-25 07:52,84.09,773.18,798.96,214,-147.11,-162.06,-33,1
1671951226,2022-12-25 07:53,83.92,773.14,798.92,214,-147.11,-162.06,-32,1
1671951287,2022-12-25 07:54,83.61,773.17,798.95,214,-147.11,-162.07,-33,1
1671951347,2022-12-25 07:55,83.49,773.17,798.96,214,-147.11,-162.07,-34,1
1671951408,2022-12-25 07:56,83.27,773.17,798.96,214,-147.11,-162.08,-32,1
1671951469,2022-12-25 07:57,83.32,773.22,799.01,214,-147.11,-162.08,-32,1
1671951530,2022-12-25 07:58,83.23,773.31,799.09,214,-147.11,-162.08,-32,1
1671951592,2022-12-25 07:59,83.33,773.30,799.08,214,-147.11,-162.08,-33,1
1671951653,2022-12-25 08:00,83.25,773.30,799.09,214,-147.11,-162.08,-32,1
1671951714,2022-12-25 08:01,83.10,773.29,799.07,214,-147.11,-162.08,-31,1
1671951775,2022-12-25 08:02,82.86,773.33,799.12,214,-147.11,-162.08,-35,1
1671951836,2022-12-25 08:03,82.89,773.33,799.11,214,-147.11,-162.08,-32,1
1671951897,2022-12-25 08:04,82.84,773.32,799.10,214,-147.11,-162.08,-32,1
1671951958,2022-12-25 08:05,82.89,773.44,799.22,214,-147.11,-162.08,-34,1
1671952019,2022-12-25 08:06,83.05,773.36,799.15,214,-147.11,-162.08,-34,1
1671952080,2022-12-25 08:08,82.96,773.34,799.12,214,-147.11,-162.08,-33,1
1671952141,2022-12-25 08:09,82.69,773.36,799.14,214,-147.11,-162.09,-34,1
1671952202,2022-12-25 08:10,82.55,773.36,799.15,214,-147.11,-162.09,-33,1
1671952263,2022-12-25 08:11,82.49,773.38,799.16,214,-147.11,-162.09,-34,1
1671952324,2022-12-25 08:12,82.47,773.45,799.23,214,-147.11,-162.09,-33,1
1671952385,2022-12-25 08:13,82.62,773.46,799.24,214,-147.11,-162.09,-33,1
1671952508,2022-12-25 08:15,82.51,773.51,799.30,214,-147.11,-162.09,-32,1
1671952569,2022-12-25 08:16,82.53,773.48,799.27,214,-147.11,-162.09,-33,1
1671952630,2022-12-25 08:17,82.38,773.53,799.32,214,-147.11,-162.09,-33,1
1671952691,2022-12-25 08:18,82.56,773.51,799.30,214,-147.11,-162.09,-31,1
1671952752,2022-12-25 08:19,82.58,773.46,799.24,214,-147.11,-162.09,-31,1
1671952813,2022-12-25 08:20,82.38,773.52,799.31,214,-147.11,-162.09,-33,1
1671952873,2022-12-25 08:21,82.38,773.65,799.43,214,-147.11,-162.09,-31,1
1671952934,2022-12-25 08:22,82.78,773.74,799.53,214,-147.11,-162.09,-33,1
1671952995,2022-12-25 08:23,82.94,773.78,799.56,214,-147.11,-162.08,-34,1
1671953056,2022-12-25 08:24,83.21,773.86,799.64,214,-147.11,-162.08,-31,1
1671953117,2022-12-25 08:25,83.43,773.76,799.54,214,-147.11,-162.07,-33,1
1671953178,2022-12-25 08:26,83.30,773.80,799.58,214,-147.11,-162.08,-33,1
1671953239,2022-12-25 08:27,83.23,773.79,799.57,214,-147.11,-162.08,-32,1
1671953301,2022-12-25 08:28,83.08,773.85,799.63,214,-147.11,-162.08,-32,1
1671953423,2022-12-25 08:30,83.14,773.81,799.59,214,-147.11,-162.08,-33,1
1671953484,2022-12-25 08:31,83.04,773.78,799.57,214,-147.11,-162.08,-34,1
1671953545,2022-12-25 08:32,82.92,773.80,799.58,214,-147.11,-162.08,-34,1
1671953606,2022-12-25 08:33,83.01,773.78,799.56,214,-147.11,-162.08,-33,1
1671953667,2022-12-25 08:34,83.11,773.92,799.71,214,-147.11,-162.08,-32,1
1671953728,2022-12-25 08:35,83.29,773.89,799.68,214,-147.11,-162.08,-33,1
1671953789,2022-12-25 08:36,83.24,773.88,799.66,214,-147.11,-162.08,-34,1
1671953850,2022-12-25 08:37,83.08,773.87,799.66,214,-147.11,-162.08,-33,1
1671953911,2022-12-25 08:38,82.90,773.90,799.68,214,-147.11,-162.08,-32,1
1671953972,2022-12-25 08:39,82.98,773.93,799.71,214,-147.11,-162.08,-33,1
1671954033,2022-12-25 08:40,82.99,773.89,799.67,214,-147.11,-162.08,-33,1
1671954156,2022-12-25 08:42,82.80,773.85,799.63,214,-147.11,-162.08,-33,1
1671954217,2022-12-25 08:43,82.62,773.84,799.63,214,-147.11,-162.09,-33,1
1671954278,2022-12-25 08:44,82.54,773.83,799.61,214,-147.11,-162.09,-32,1
1671954339,2022-12-25 08:45,82.42,773.79,799.57,214,-147.11,-162.09,-32,1
1671954400,2022-12-25 08:46,82.32,773.75,799.54,214,-147.11,-162.09,-34,1
1671954461,2022-12-25 08:47,82.22,773.79,799.57,214,-147.11,-162.10,-33,1
1671954522,2022-12-25 08:48,82.24,773.76,799.54,214,-147.11,-162.09,-33,1
1671954583,2022-12-25 08:49,82.22,773.79,799.58,214,-147.11,-162.10,-35,1
1671954643,2022-12-25 08:50,82.24,773.76,799.54,214,-147.11,-162.09,-31,1
1671954704,2022-12-25 08:51,82.24,773.75,799.53,214,-147.11,-162.09,-32,1
1671954765,2022-12-25 08:52,82.22,773.74,799.52,214,-147.11,-162.10,-33,1
1671954826,2022-12-25 08:53,82.31,773.76,799.54,214,-147.11,-162.09,-33,1
1671954886,2022-12-25 08:54,82.04,773.73,799.52,214,-147.11,-162.10,-33,1
1671954947,2022-12-25 08:55,82.12,773.72,799.50,214,-147.11,-162.10,-33,1
1671955007,2022-12-25 08:56,81.93,773.73,799.52,214,-147.11,-162.10,-33,1
1671955068,2022-12-25 08:57,81.86,773.74,799.52,214,-147.11,-162.10,-32,1
1671955128,2022-12-25 08:58,81.70,773.77,799.56,214,-147.11,-162.10,-33,1
1671955190,2022-12-25 08:59,81.71,773.75,799.53,214,-147.11,-162.10,-32,1
1671955251,2022-12-25 09:00,81.55,773.73,799.51,214,-147.11,-162.11,-31,1
1671955312,2022-12-25 09:01,81.42,773.77,799.56,214,-147.11,-162.11,-32,1
1671955373,2022-12-25 09:02,81.44,773.79,799.57,214,-147.11,-162.11,-32,1
1671955434,2022-12-25 09:03,81.63,773.84,799.62,214,-147.11,-162.11,-32,1
1671955495,2022-12-25 09:04,81.74,773.80,799.58,214,-147.11,-162.10,-31,1
1671955556,2022-12-25 09:05,81.78,773.76,799.54,214,-147.11,-162.10,-36,1
1671955617,2022-12-25 09:06,81.84,773.72,799.50,214,-147.11,-162.10,-32,1
1671955678,2022-12-25 09:07,81.65,773.68,799.46,214,-147.11,-162.11,-33,1
1671955739,2022-12-25 09:08,81.64,773.66,799.44,214,-147.11,-162.11,-33,1
1671955800,2022-12-25 09:10,81.63,773.65,799.44,214,-147.11,-162.11,-32,1
1671955861,2022-12-25 09:11,81.60,773.65,799.43,214,-147.11,-162.11,-33,1
1671955922,2022-12-25 09:12,81.57,773.65,799.43,214,-147.11,-162.11,-33,1
1671955983,2022-12-25 09:13,81.45,773.63,799.41,214,-147.11,-162.11,-34,1
1671956044,2022-12-25 09:14,81.24,773.68,799.46,214,-147.11,-162.11,-33,1
1671956105,2022-12-25 09:15,81.29,773.68,799.46,214,-147.11,-162.11,-33,1
1671956166,2022-12-25 09:16,81.23,773.68,799.46,214,-147.11,-162.11,-33,1
1671956227,2022-12-25 09:17,81.21,773.67,799.45,214,-147.11,-162.11,-32,1
1671956288,2022-12-25 09:18,81.21,773.63,799.41,214,-147.11,-162.11,-35,1
1671956349,2022-12-25 09:19,81.25,773.60,799.38,214,-147.11,-162.11,-34,1
1671956411,2022-12-25 09:20,81.18,773.63,799.41,214,-147.11,-162.11,-32,1
1671956472,2022-12-25 09:21,81.19,773.60,799.39,214,-147.11,-162.11,-35,1
1671956533,2022-12-25 09:22,81.20,773.57,799.36,214,-147.11,-162.11,-34,1
1671956593,2022-12-25 09:23,81.23,773.54,799.33,214,-147.11,-162.11,-32,1
1671956654,2022-12-25 09:24,81.22,773.52,799.31,214,-147.11,-162.11,-32,1
1671956715,2022-12-25 09:25,81.21,773.55,799.33,214,-147.11,-162.11,-31,1
1671956777,2022-12-25 09:26,81.19,773.51,799.30,214,-147.11,-162.11,-33,1
1671956838,2022-12-25 09:27,81.17,773.48,799.26,214,-147.11,-162.11,-32,1
1671956899,2022-12-25 09:28,81.12,773.45,799.24,214,-147.11,-162.12,-33,1
1671956960,2022-12-25 09:29,81.12,773.44,799.22,214,-147.11,-162.12,-31,1
1671957021,2022-12-25 09:30,81.09,773.41,799.19,214,-147.11,-162.12,-34,1
1671957082,2022-12-25 09:31,81.01,773.39,799.18,214,-147.11,-162.12,-33,1
1671957143,2022-12-25 09:32,80.96,773.38,799.16,214,-147.11,-162.12,-33,1
1671957204,2022-12-25 09:33,80.84,773.38,799.17,214,-147.11,-162.12,-32,1
1671957265,2022-12-25 09:34,80.81,773.37,799.16,214,-147.11,-162.12,-34,1
1671957326,2022-12-25 09:35,80.64,773.38,799.16,214,-147.11,-162.12,-33,1
1671957387,2022-12-25 09:36,80.44,773.41,799.19,214,-147.11,-162.13,-33,1
1671957448,2022-12-25 09:37,80.20,773.40,799.18,214,-147.11,-162.13,-32,1
1671957509,2022-12-25 09:38,80.19,773.39,799.17,214,-147.11,-162.13,-32,1
1671957570,2022-12-25 09:39,80.08,773.39,799.17,214,-147.11,-162.13,-33,1
1671957632,2022-12-25 09:40,80.07,773.43,799.21,214,-147.11,-162.13,-33,1
1671957693,2022-12-25 09:41,80.07,773.38,799.16,214,-147.11,-162.13,-33,1
1671957754,2022-12-25 09:42,80.04,773.35,799.13,214,-147.11,-162.14,-33,1
1671957814,2022-12-25 09:43,80.05,773.38,799.16,214,-147.11,-162.14,-36,1
1671957876,2022-12-25 09:44,80.11,773.38,799.16,214,-147.11,-162.13,-33,1
1671957937,2022-12-25 09:45,80.25,773.36,799.15,214,-147.11,-162.13,-32,1
1671957998,2022-12-25 09:46,80.29,773.31,799.10,214,-147.11,-162.13,-33,1
1671958059,2022-12-25 09:47,80.18,773.33,799.12,214,-147.11,-162.13,-33,1
1671958120,2022-12-25 09:48,80.19,773.35,799.14,214,-147.11,-162.13,-33,1
1671958181,2022-12-25 09:49,80.22,773.35,799.13,214,-147.11,-162.13,-35,1
1671958303,2022-12-25 09:51,80.25,773.28,799.07,214,-147.11,-162.13,-34,1
1671958364,2022-12-25 09:52,80.32,773.29,799.07,214,-147.11,-162.13,-32,1
1671958424,2022-12-25 09:53,80.43,773.34,799.12,214,-147.11,-162.13,-32,1
1671958485,2022-12-25 09:54,80.51,773.28,799.07,214,-147.11,-162.13,-32,1
1671958606,2022-12-25 09:56,80.50,773.14,798.93,214,-147.11,-162.13,-33,1
1671958727,2022-12-25 09:58,80.40,773.05,798.83,214,-147.11,-162.13,-31,1
1671958788,2022-12-25 09:59,80.42,772.98,798.77,214,-147.11,-162.13,-33,1
1671958849,2022-12-25 10:00,80.43,772.93,798.72,214,-147.11,-162.13,-33,1
1671958910,2022-12-25 10:01,80.40,772.88,798.67,214,-147.11,-162.13,-35,1
1671958971,2022-12-25 10:02,80.27,772.84,798.63,214,-147.11,-162.13,-32,1
1671959032,2022-12-25 10:03,80.18,772.82,798.60,214,-147.11,-162.13,-32,1
1671959093,2022-12-25 10:04,80.07,772.79,798.58,214,-147.11,-162.13,-33,1
1671959215,2022-12-25 10:06,79.76,772.91,798.69,214,-147.11,-162.14,-33,1
1671959276,2022-12-25 10:07,79.80,772.92,798.71,214,-147.11,-162.14,-33,1
1671959337,2022-12-25 10:08,80.21,773.19,798.97,214,-147.11,-162.13,-33,1
1671959398,2022-12-25 10:09,80.47,773.24,799.02,214,-147.11,-162.13,-32,1
1671959460,2022-12-25 10:11,80.94,773.46,799.24,214,-147.11,-162.12,-32,1
1671959521,2022-12-25 10:12,81.23,773.51,799.29,214,-147.11,-162.11,-33,1
1671959582,2022-12-25 10:13,81.23,773.48,799.27,214,-147.11,-162.11,-33,1
1671959643,2022-12-25 10:14,81.16,773.59,799.37,214,-147.11,-162.11,-34,1
1671959704,2022-12-25 10:15,81.30,773.65,799.43,214,-147.11,-162.11,-34,1
1671959766,2022-12-25 10:16,81.24,773.61,799.39,214,-147.11,-162.11,-33,1
1671959827,2022-12-25 10:17,81.27,773.63,799.41,214,-147.11,-162.11,-32,1
1671959888,2022-12-25 10:18,81.33,773.56,799.34,214,-147.11,-162.11,-32,1
1671959949,2022-12-25 10:19,81.23,773.53,799.31,214,-147.11,-162.11,-31,1
1671960010,2022-12-25 10:20,81.11,773.57,799.36,214,-147.11,-162.12,-33,1
1671960071,2022-12-25 10:21,81.26,773.67,799.46,214,-147.11,-162.11,-33,1
1671960132,2022-12-25 10:22,81.28,773.65,799.43,214,-147.11,-162.11,-32,1
1671960193,2022-12-25 10:23,81.31,773.61,799.39,214,-147.11,-162.11,-32,1
1671960253,2022-12-25 10:24,81.28,773.56,799.34,214,-147.11,-162.11,-35,1
1671960314,2022-12-25 10:25,81.20,773.49,799.27,214,-147.11,-162.11,-32,1
1671960375,2022-12-25 10:26,80.91,773.45,799.23,214,-147.11,-162.12,-32,1
1671960436,2022-12-25 10:27,80.75,773.38,799.16,214,-147.11,-162.12,-34,1
1671960497,2022-12-25 10:28,80.54,773.33,799.11,214,-147.11,-162.13,-33,1
1671960558,2022-12-25 10:29,80.47,773.36,799.14,214,-147.11,-162.13,-33,1
1671960619,2022-12-25 10:30,80.50,773.29,799.08,214,-147.11,-162.13,-31,1
1671960680,2022-12-25 10:31,80.43,773.27,799.05,214,-147.11,-162.13,-32,1
1671960741,2022-12-25 10:32,80.29,773.26,799.04,214,-147.11,-162.13,-32,1
1671960802,2022-12-25 10:33,80.28,773.25,799.03,214,-147.11,-162.13,-30,1
1671960863,2022-12-25 10:34,80.22,773.19,798.97,214,-147.11,-162.13,-32,1
1671960924,2022-12-25 10:35,80.11,773.13,798.91,214,-147.11,-162.13,-33,1
1671961046,2022-12-25 10:37,79.89,773.10,798.89,214,-147.11,-162.14,-33,1
1671961107,2022-12-25 10:38,79.80,773.21,798.99,214,-147.11,-162.14,-33,1
1671961169,2022-12-25 10:39,79.93,773.31,799.10,214,-147.11,-162.14,-34,1
1671961230,2022-12-25 10:40,80.20,773.26,799.04,214,-147.11,-162.13,-33,1
1671961352,2022-12-25 10:42,79.90,773.21,798.99,214,-147.11,-162.14,-33,1
1671961413,2022-12-25 10:43,79.93,773.22,799.00,214,-147.11,-162.14,-32,1
1671961474,2022-12-25 10:44,80.06,773.29,799.07,214,-147.11,-162.14,-34,1
1671961535,2022-12-25 10:45,80.15,773.31,799.09,214,-147.11,-162.13,-34,1
1671961596,2022-12-25 10:46,80.17,773.32,799.10,214,-147.11,-162.13,-33,1
1671961657,2022-12-25 10:47,80.56,773.49,799.27,214,-147.11,-162.13,-31,1
1671961718,2022-12-25 10:48,81.00,773.57,799.36,214,-147.11,-162.12,-33,1
1671961779,2022-12-25 10:49,80.94,773.54,799.32,214,-147.11,-162.12,-32,1
1671961840,2022-12-25 10:50,81.15,773.67,799.45,214,-147.11,-162.11,-32,1
1671961901,2022-12-25 10:51,81.03,773.66,799.44,214,-147.11,-162.12,-35,1
1671961962,2022-12-25 10:52,80.94,773.54,799.33,214,-147.11,-162.12,-33,1
1671962023,2022-12-25 10:53,80.81,773.65,799.44,214,-147.11,-162.12,-33,1
1671962084,2022-12-25 10:54,81.24,773.79,799.57,214,-147.11,-162.11,-32,1
1671962145,2022-12-25 10:55,81.42,773.83,799.61,214,-147.11,-162.11,-33,1
1671962205,2022-12-25 10:56,81.78,774.04,799.82,214,-147.11,-162.10,-32,1
1671962266,2022-12-25 10:57,82.15,774.11,799.89,214,-147.11,-162.10,-35,1
1671962326,2022-12-25 10:58,82.36,774.09,799.87,214,-147.11,-162.09,-31,1
1671962387,2022-12-25 10:59,82.44,774.21,799.99,214,-147.11,-162.09,-35,1
1671962447,2022-12-25 11:00,82.83,774.28,800.07,214,-147.11,-162.08,-32,1
1671962507,2022-12-25 11:01,83.03,774.27,800.05,214,-147.11,-162.08,-33,1
1671962569,2022-12-25 11:02,83.20,774.38,800.16,214,-147.11,-162.08,-35,1
1671962629,2022-12-25 11:03,83.28,774.28,800.06,214,-147.11,-162.08,-32,1
1671962690,2022-12-25 11:04,83.00,774.18,799.96,214,-147.11,-162.08,-32,1
1671962751,2022-12-25 11:05,82.94,774.21,799.99,214,-147.11,-162.08,-33,1
1671962812,2022-12-25 11:06,82.82,774.11,799.89,214,-147.11,-162.08,-35,1
1671962873,2022-12-25 11:07,82.65,774.18,799.96,214,-147.11,-162.09,-34,1
1671962934,2022-12-25 11:08,82.50,774.10,799.89,214,-147.11,-162.09,-35,1
1671962995,2022-12-25 11:09,82.42,774.09,799.87,214,-147.11,-162.09,-33,1
1671963057,2022-12-25 11:10,82.30,774.16,799.94,214,-147.11,-162.09,-32,1
1671963118,2022-12-25 11:11,82.79,774.22,800.01,214,-147.11,-162.08,-31,1
1671963179,2022-12-25 11:12,82.46,774.23,800.01,214,-147.11,-162.09,-35,1
1671963240,2022-12-25 11:14,82.76,774.41,800.20,214,-147.11,-162.09,-32,1
1671963301,2022-12-25 11:15,83.04,774.43,800.21,214,-147.11,-162.08,-34,1
1671963362,2022-12-25 11:16,83.11,774.45,800.23,214,-147.11,-162.08,-36,1
1671963423,2022-12-25 11:17,83.23,774.47,800.25,214,-147.11,-162.08,-34,1
1671963484,2022-12-25 11:18,83.25,774.42,800.20,214,-147.11,-162.08,-34,1
1671963545,2022-12-25 11:19,83.11,774.31,800.10,214,-147.11,-162.08,-32,1
1671963606,2022-12-25 11:20,83.10,774.34,800.12,214,-147.11,-162.08,-33,1
1671963667,2022-12-25 11:21,83.06,774.27,800.06,214,-147.11,-162.08,-33,1
1671963728,2022-12-25 11:22,82.96,774.25,800.03,214,-147.11,-162.08,-31,1
1671963789,2022-12-25 11:23,82.79,774.16,799.94,214,-147.11,-162.08,-33,1
1671963850,2022-12-25 11:24,82.59,774.18,799.96,214,-147.11,-162.09,-33,1
1671963912,2022-12-25 11:25,82.59,774.10,799.88,214,-147.11,-162.09,-32,1
1671963973,2022-12-25 11:26,82.53,774.05,799.84,214,-147.11,-162.09,-34,1
1671964094,2022-12-25 11:28,82.13,773.87,799.65,214,-147.11,-162.10,-33,1
1671964155,2022-12-25 11:29,81.77,773.86,799.64,214,-147.11,-162.10,-32,1
1671964216,2022-12-25 11:30,81.73,773.77,799.55,214,-147.11,-162.10,-32,1
1671964277,2022-12-25 11:31,81.58,773.71,799.49,214,-147.11,-162.11,-31,1
1671964338,2022-12-25 11:32,81.35,773.64,799.42,214,-147.11,-162.11,-33,1
1671964399,2022-12-25 11:33,81.10,773.57,799.35,214,-147.11,-162.12,-33,1
1671964460,2022-12-25 11:34,80.93,773.51,799.29,214,-147.11,-162.12,-35,1
1671964521,2022-12-25 11:35,80.79,773.47,799.25,214,-147.11,-162.12,-34,1
1671964582,2022-12-25 11:36,80.66,773.40,799.19,214,-147.11,-162.12,-32,1
1671964643,2022-12-25 11:37,80.58,773.36,799.14,214,-147.11,-162.13,-33,1
1671964704,2022-12-25 11:38,80.43,773.31,799.09,214,-147.11,-162.13,-33,1
1671964766,2022-12-25 11:39,80.32,773.26,799.04,214,-147.11,-162.13,-33,1
1671964888,2022-12-25 11:41,80.08,773.18,798.96,214,-147.11,-162.13,-33,1
1671964949,2022-12-25 11:42,79.98,773.12,798.91,214,-147.11,-162.14,-32,1
1671965010,2022-12-25 11:43,79.89,773.12,798.90,214,-147.11,-162.14,-34,1
1671965071,2022-12-25 11:44,79.84,773.05,798.84,214,-147.11,-162.14,-31,1
1671965132,2022-12-25 11:45,79.80,773.02,798.80,214,-147.11,-162.14,-33,1
1671965193,2022-12-25 11:46,79.73,773.02,798.81,214,-147.11,-162.14,-32,1
1671965254,2022-12-25 11:47,79.69,773.02,798.81,214,-147.11,-162.14,-32,1
1671965316,2022-12-25 11:48,79.64,772.99,798.78,214,-147.11,-162.14,-33,1
1671965377,2022-12-25 11:49,79.60,772.96,798.74,214,-147.11,-162.14,-33,1
1671965438,2022-12-25 11:50,79.53,772.93,798.72,214,-147.11,-162.15,-32,1
1671965499,2022-12-25 11:51,79.44,772.91,798.70,214,-147.11,-162.15,-32,1
1671965560,2022-12-25 11:52,79.32,772.87,798.66,214,-147.11,-162.15,-32,1
1671965623,2022-12-25 11:53,79.19,772.83,798.61,214,-147.11,-162.15,-33,1
1671965685,2022-12-25 11:54,79.03,772.80,798.59,214,-147.11,-162.15,-35,1
1671965747,2022-12-25 11:55,78.87,772.77,798.55,214,-147.11,-162.16,-32,1
1671965808,2022-12-25 11:56,78.63,772.79,798.57,214,-147.11,-162.16,-32,1
1671965870,2022-12-25 11:57,78.60,772.82,798.61,214,-147.11,-162.16,-33,1
1671965931,2022-12-25 11:58,78.36,772.91,798.70,214,-147.11,-162.17,-33,1
1671965992,2022-12-25 11:59,78.18,772.93,798.71,214,-147.11,-162.17,-32,1
1671966053,2022-12-25 12:00,77.98,773.00,798.79,214,-147.11,-162.17,-33,1
1671966114,2022-12-25 12:01,77.97,772.98,798.76,214,-147.11,-162.17,-34,1
1671966175,2022-12-25 12:02,77.70,772.89,798.67,214,-147.11,-162.18,-33,1
1671966236,2022-12-25 12:03,77.20,772.90,798.68,214,-147.11,-162.19,-32,1
1671966297,2022-12-25 12:04,77.14,772.82,798.60,214,-147.11,-162.19,-32,1
1671966419,2022-12-25 12:06,76.98,772.74,798.52,214,-147.11,-162.19,-33,1
1671966481,2022-12-25 12:08,76.49,772.72,798.50,214,-147.11,-162.20,-33,1
1671966541,2022-12-25 12:09,76.22,772.68,798.46,214,-147.11,-162.21,-33,1
1671966663,2022-12-25 12:11,76.20,772.59,798.37,214,-147.11,-162.21,-32,1
1671966724,2022-12-25 12:12,76.32,772.55,798.33,214,-147.11,-162.21,-34,1
1671966785,2022-12-25 12:13,76.52,772.56,798.34,214,-147.11,-162.20,-35,1
1671966846,2022-12-25 12:14,76.40,772.49,798.28,214,-147.11,-162.21,-32,1
1671966907,2022-12-25 12:15,76.29,772.36,798.14,214,-147.11,-162.21,-32,1
1671966968,2022-12-25 12:16,75.97,772.32,798.10,214,-147.11,-162.21,-34,1
1671967029,2022-12-25 12:17,76.00,772.25,798.03,214,-147.11,-162.21,-34,1
1671967091,2022-12-25 12:18,76.01,772.20,797.98,214,-147.11,-162.21,-32,1
1671967152,2022-12-25 12:19,75.77,772.08,797.86,214,-147.11,-162.22,-34,1
1671967274,2022-12-25 12:21,75.32,771.95,797.74,214,-147.11,-162.23,-33,1
1671967334,2022-12-25 12:22,75.16,771.90,797.68,214,-147.11,-162.23,-33,1
1671967395,2022-12-25 12:23,75.25,771.87,797.65,214,-147.11,-162.23,-33,1
1671967456,2022-12-25 12:24,75.01,771.88,797.67,214,-147.11,-162.23,-33,1
1671967517,2022-12-25 12:25,75.07,771.90,797.68,214,-147.11,-162.23,-34,1
1671967579,2022-12-25 12:26,75.09,771.87,797.65,214,-147.11,-162.23,-32,1
1671967640,2022-12-25 12:27,75.04,771.84,797.63,214,-147.11,-162.23,-32,1
1671967701,2022-12-25 12:28,75.07,771.82,797.60,214,-147.11,-162.23,-32,1
1671967762,2022-12-25 12:29,74.96,771.76,797.55,214,-147.11,-162.23,-32,1
1671967823,2022-12-25 12:30,74.85,771.74,797.52,214,-147.11,-162.24,-32,1
1671967884,2022-12-25 12:31,74.78,771.70,797.49,214,-147.11,-162.24,-33,1
1671967945,2022-12-25 12:32,74.67,771.69,797.47,214,-147.11,-162.24,-33,1
1671968006,2022-12-25 12:33,74.64,771.72,797.50,214,-147.11,-162.24,-33,1
1671968067,2022-12-25 12:34,74.56,771.80,797.58,214,-147.11,-162.24,-33,1
1671968128,2022-12-25 12:35,74.40,771.79,797.58,214,-147.11,-162.24,-32,1
1671968189,2022-12-25 12:36,74.45,771.76,797.55,214,-147.11,-162.24,-32,1
1671968250,2022-12-25 12:37,74.33,771.69,797.47,214,-147.11,-162.25,-34,1
1671968311,2022-12-25 12:38,74.25,771.67,797.45,214,-147.11,-162.25,-31,1
1671968372,2022-12-25 12:39,74.10,771.62,797.40,214,-147.11,-162.25,-34,1
1671968434,2022-12-25 12:40,74.13,771.58,797.36,214,-147.11,-162.25,-33,1
1671968495,2022-12-25 12:41,73.85,771.54,797.33,214,-147.11,-162.26,-32,1
1671968556,2022-12-25 12:42,73.73,771.51,797.29,214,-147.11,-162.26,-35,1
1671968617,2022-12-25 12:43,73.76,771.55,797.33,214,-147.11,-162.26,-33,1
1671968678,2022-12-25 12:44,73.90,771.54,797.32,214,-147.11,-162.25,-34,1
1671968740,2022-12-25 12:45,73.91,771.50,797.28,214,-147.11,-162.25,-33,1
1671968862,2022-12-25 12:47,73.58,771.46,797.24,214,-147.11,-162.26,-34,1
1671968922,2022-12-25 12:48,73.51,771.41,797.20,214,-147.11,-162.26,-32,1
1671968983,2022-12-25 12:49,73.41,771.40,797.18,214,-147.11,-162.26,-31,1
1671969044,2022-12-25 12:50,73.27,771.41,797.20,214,-147.11,-162.27,-33,1
1671969104,2022-12-25 12:51,73.23,771.42,797.20,214,-147.11,-162.27,-32,1
1671969226,2022-12-25 12:53,73.21,771.52,797.30,214,-147.11,-162.27,-32,1
1671969286,2022-12-25 12:54,73.40,771.54,797.32,214,-147.11,-162.27,-32,1
1671969347,2022-12-25 12:55,73.26,771.63,797.41,214,-147.11,-162.27,-33,1
1671969407,2022-12-25 12:56,73.28,771.62,797.41,214,-147.11,-162.27,-33,1
1671969468,2022-12-25 12:57,73.02,771.60,797.38,214,-147.11,-162.27,-32,1
1671969529,2022-12-25 12:58,73.18,771.63,797.42,214,-147.11,-162.27,-32,1
1671969590,2022-12-25 12:59,73.34,771.79,797.57,214,-147.11,-162.27,-31,1
1671969652,2022-12-25 13:00,73.25,771.74,797.53,214,-147.11,-162.27,-32,1
1671969713,2022-12-25 13:01,72.97,771.66,797.45,214,-147.11,-162.27,-32,1
1671969774,2022-12-25 13:02,72.86,771.65,797.43,214,-147.11,-162.28,-32,1
1671969835,2022-12-25 13:03,72.83,771.61,797.39,214,-147.11,-162.28,-32,1
1671969896,2022-12-25 13:04,72.69,771.64,797.43,214,-147.11,-162.28,-31,1
1671969957,2022-12-25 13:05,72.59,771.71,797.49,214,-147.11,-162.28,-33,1
1671970018,2022-12-25 13:06,72.62,771.65,797.43,214,-147.11,-162.28,-32,1
1671970079,2022-12-25 13:07,72.50,771.67,797.45,214,-147.11,-162.28,-32,1
1671970140,2022-12-25 13:09,72.29,771.62,797.40,214,-147.11,-162.29,-34,1
1671970201,2022-12-25 13:10,72.14,771.54,797.32,214,-147.11,-162.29,-33,1
1671970263,2022-12-25 13:11,71.98,771.53,797.31,214,-147.11,-162.29,-33,1
1671970324,2022-12-25 13:12,71.76,771.59,797.37,214,-147.11,-162.30,-32,1
1671970385,2022-12-25 13:13,71.53,771.49,797.28,214,-147.11,-162.30,-32,1
1671970446,2022-12-25 13:14,71.37,771.46,797.24,214,-147.11,-162.31,-33,1
1671970507,2022-12-25 13:15,71.16,771.48,797.26,214,-147.11,-162.31,-32,1
1671970568,2022-12-25 13:16,71.18,771.58,797.36,214,-147.11,-162.31,-35,1
1671970629,2022-12-25 13:17,71.37,771.58,797.37,214,-147.11,-162.31,-33,1
1671970690,2022-12-25 13:18,71.23,771.41,797.20,214,-147.11,-162.31,-31,1
1671970812,2022-12-25 13:20,70.67,771.27,797.05,214,-147.11,-162.32,-31,1
1671970873,2022-12-25 13:21,70.68,771.22,797.00,214,-147.11,-162.32,-32,1
1671970934,2022-12-25 13:22,70.61,771.22,797.01,214,-147.11,-162.32,-33,1
1671970996,2022-12-25 13:23,70.49,771.13,796.92,214,-147.11,-162.33,-34,1
1671971056,2022-12-25 13:24,70.31,771.10,796.88,214,-147.11,-162.33,-32,1
1671971117,2022-12-25 13:25,70.15,771.07,796.85,214,-147.11,-162.33,-31,1
1671971238,2022-12-25 13:27,69.96,771.03,796.81,214,-147.11,-162.34,-33,1
1671971299,2022-12-25 13:28,69.94,771.05,796.84,214,-147.11,-162.34,-35,1
1671971360,2022-12-25 13:29,69.89,771.02,796.80,214,-147.11,-162.34,-32,1
1671971422,2022-12-25 13:30,69.65,771.00,796.78,214,-147.11,-162.34,-34,1
1671971544,2022-12-25 13:32,69.59,771.02,796.80,214,-147.11,-162.34,-32,1
1671971605,2022-12-25 13:33,69.57,771.05,796.83,214,-147.11,-162.34,-33,1
1671971666,2022-12-25 13:34,69.12,771.11,796.89,214,-147.11,-162.35,-33,1
1671971727,2022-12-25 13:35,68.95,771.29,797.07,214,-147.11,-162.36,-33,1
1671971788,2022-12-25 13:36,68.81,771.30,797.08,214,-147.11,-162.36,-32,1
1671971911,2022-12-25 13:38,68.82,771.16,796.95,214,-147.11,-162.36,-33,1
1671971972,2022-12-25 13:39,68.69,771.14,796.93,214,-147.11,-162.36,-33,1
1671972094,2022-12-25 13:41,68.69,771.14,796.92,214,-147.11,-162.36,-33,1
1671972155,2022-12-25 13:42,68.67,771.18,796.96,214,-147.11,-162.36,-36,1
1671972216,2022-12-25 13:43,68.65,771.12,796.91,214,-147.11,-162.36,-35,1
1671972277,2022-12-25 13:44,68.68,771.12,796.90,214,-147.11,-162.36,-33,1
1671972338,2022-12-25 13:45,68.68,771.19,796.97,214,-147.11,-162.36,-33,1
1671972399,2022-12-25 13:46,68.65,771.19,796.98,214,-147.11,-162.36,-34,1
1671972460,2022-12-25 13:47,68.61,771.25,797.04,214,-147.11,-162.37,-32,1
1671972521,2022-12-25 13:48,68.48,771.18,796.97,214,-147.11,-162.37,-33,1
1671972582,2022-12-25 13:49,68.42,771.13,796.92,214,-147.11,-162.37,-34,1
1671972643,2022-12-25 13:50,68.50,771.17,796.95,214,-147.11,-162.37,-34,1
1671972704,2022-12-25 13:51,68.50,771.13,796.92,214,-147.11,-162.37,-33,1
1671972764,2022-12-25 13:52,68.62,771.11,796.89,214,-147.11,-162.37,-31,1
1671972825,2022-12-25 13:53,68.49,771.23,797.01,214,-147.11,-162.37,-33,1
1671972886,2022-12-25 13:54,68.63,771.24,797.03,214,-147.11,-162.37,-35,1
1671972946,2022-12-25 13:55,68.57,771.17,796.96,214,-147.11,-162.37,-34,1
1671973067,2022-12-25 13:57,68.67,771.20,796.99,214,-147.11,-162.36,-34,1
1671973128,2022-12-25 13:58,68.67,771.24,797.02,214,-147.11,-162.36,-33,1
1671973189,2022-12-25 13:59,68.43,771.19,796.97,214,-147.11,-162.37,-33,1
1671973250,2022-12-25 14:00,68.53,771.21,796.99,214,-147.11,-162.37,-32,1
1671973311,2022-12-25 14:01,68.44,771.17,796.96,214,-147.11,-162.37,-33,1
1671973371,2022-12-25 14:02,68.67,771.19,796.97,214,-147.11,-162.36,-33,1
1671973433,2022-12-25 14:03,68.64,771.23,797.01,214,-147.11,-162.36,-36,1
1671973494,2022-12-25 14:04,68.61,771.10,796.88,214,-147.11,-162.37,-32,1
1671973555,2022-12-25 14:05,68.39,771.00,796.78,214,-147.11,-162.37,-33,1
1671973616,2022-12-25 14:06,68.03,770.91,796.69,214,-147.11,-162.38,-32,1
1671973677,2022-12-25 14:07,67.87,770.83,796.62,214,-147.11,-162.38,-33,1
1671973738,2022-12-25 14:08,67.78,770.79,796.57,214,-147.11,-162.38,-32,1
1671973860,2022-12-25 14:11,67.55,770.77,796.55,214,-147.11,-162.39,-32,1
1671973921,2022-12-25 14:12,67.80,770.90,796.68,214,-147.11,-162.38,-33,1
1671973982,2022-12-25 14:13,67.93,770.99,796.78,214,-147.11,-162.38,-31,1
1671974044,2022-12-25 14:14,67.86,770.94,796.73,214,-147.11,-162.38,-33,1
1671974166,2022-12-25 14:16,67.71,770.97,796.75,214,-147.11,-162.39,-33,1
1671974288,2022-12-25 14:18,67.76,770.92,796.70,214,-147.11,-162.38,-33,1
1671974349,2022-12-25 14:19,67.69,770.85,796.63,214,-147.11,-162.39,-31,1
1671974471,2022-12-25 14:21,67.55,770.74,796.52,214,-147.11,-162.39,-32,1
1671974533,2022-12-25 14:22,67.37,770.70,796.48,214,-147.11,-162.39,-33,1
1671974594,2022-12-25 14:23,67.26,770.68,796.46,214,-147.11,-162.40,-32,1
1671974655,2022-12-25 14:24,67.16,770.67,796.45,214,-147.11,-162.40,-35,1
1671974717,2022-12-25 14:25,67.18,770.67,796.45,214,-147.11,-162.40,-34,1
1671974778,2022-12-25 14:26,67.16,770.65,796.44,214,-147.11,-162.40,-33,1
1671974839,2022-12-25 14:27,67.12,770.65,796.43,214,-147.11,-162.40,-33,1
1671974900,2022-12-25 14:28,67.08,770.63,796.41,214,-147.11,-162.40,-34,1
1671974961,2022-12-25 14:29,67.12,770.63,796.41,214,-147.11,-162.40,-32,1
1671975021,2022-12-25 14:30,67.21,770.64,796.43,214,-147.11,-162.40,-32,1
1671975082,2022-12-25 14:31,67.29,770.62,796.40,214,-147.11,-162.39,-31,1
1671975143,2022-12-25 14:32,67.28,770.63,796.41,214,-147.11,-162.39,-32,1
1671975205,2022-12-25 14:33,67.24,770.63,796.41,214,-147.11,-162.40,-33,1
1671975266,2022-12-25 14:34,67.34,770.64,796.42,214,-147.11,-162.39,-31,1
1671975327,2022-12-25 14:35,67.46,770.62,796.41,214,-147.11,-162.39,-33,1
1671975388,2022-12-25 14:36,67.51,770.63,796.41,214,-147.11,-162.39,-32,1
1671975449,2022-12-25 14:37,67.48,770.60,796.38,214,-147.11,-162.39,-34,1
1671975510,2022-12-25 14:38,67.57,770.61,796.39,214,-147.11,-162.39,-34,1
1671975571,2022-12-25 14:39,67.32,770.58,796.37,214,-147.11,-162.39,-33,1
1671975632,2022-12-25 14:40,67.28,770.60,796.38,214,-147.11,-162.39,-33,1
1671975693,2022-12-25 14:41,67.22,770.61,796.39,214,-147.11,-162.40,-32,1
1671975754,2022-12-25 14:42,67.26,770.61,796.39,214,-147.11,-162.40,-33,1
1671975815,2022-12-25 14:43,67.32,770.61,796.39,214,-147.11,-162.39,-34,1
1671975876,2022-12-25 14:44,67.30,770.62,796.40,214,-147.11,-162.39,-33,1
1671975937,2022-12-25 14:45,67.30,770.63,796.41,214,-147.11,-162.39,-32,1
1671975998,2022-12-25 14:46,67.32,770.61,796.39,214,-147.11,-162.39,-33,1
1671976059,2022-12-25 14:47,67.29,770.62,796.40,214,-147.11,-162.39,-32,1
1671976120,2022-12-25 14:48,67.26,770.62,796.40,214,-147.11,-162.40,-31,1
1671976181,2022-12-25 14:49,67.08,770.62,796.40,214,-147.11,-162.40,-33,1
1671976242,2022-12-25 14:50,67.33,770.60,796.39,214,-147.11,-162.39,-36,1
1671976303,2022-12-25 14:51,67.34,770.61,796.39,214,-147.11,-162.39,-32,1
1671976364,2022-12-25 14:52,67.35,770.60,796.39,214,-147.11,-162.39,-32,1
1671976425,2022-12-25 14:53,67.33,770.62,796.40,214,-147.11,-162.39,-32,1
1671976486,2022-12-25 14:54,67.35,770.65,796.43,214,-147.11,-162.39,-33,1
1671976546,2022-12-25 14:55,67.35,770.64,796.43,214,-147.11,-162.39,-33,1
1671976607,2022-12-25 14:56,67.33,770.65,796.44,214,-147.11,-162.39,-34,1
1671976668,2022-12-25 14:57,67.26,770.65,796.43,214,-147.11,-162.40,-32,1
1671976790,2022-12-25 14:59,67.21,770.65,796.43,214,-147.11,-162.40,-31,1
1671976912,2022-12-25 15:01,67.14,770.64,796.43,214,-147.11,-162.40,-33,1
1671977033,2022-12-25 15:03,67.14,770.67,796.45,214,-147.11,-162.40,-33,1
1671977094,2022-12-25 15:04,67.14,770.71,796.50,214,-147.11,-162.40,-32,1
1671977216,2022-12-25 15:06,67.04,770.75,796.53,214,-147.11,-162.40,-34,1
1671977277,2022-12-25 15:07,67.02,770.77,796.56,214,-147.11,-162.40,-33,1
1671977338,2022-12-25 15:08,67.04,770.79,796.57,214,-147.11,-162.40,-33,1
1671977399,2022-12-25 15:09,67.04,770.83,796.61,214,-147.11,-162.40,-33,1
1671977460,2022-12-25 15:11,67.08,770.84,796.63,214,-147.11,-162.40,-32,1
1671977521,2022-12-25 15:12,67.11,770.88,796.66,214,-147.11,-162.40,-34,1
1671977582,2022-12-25 15:13,67.12,770.86,796.64,214,-147.11,-162.40,-33,1
1671977643,2022-12-25 15:14,67.20,770.87,796.65,214,-147.11,-162.40,-34,1
1671977704,2022-12-25 15:15,67.32,770.86,796.65,214,-147.11,-162.39,-31,1
1671977765,2022-12-25 15:16,67.28,770.86,796.64,214,-147.11,-162.39,-33,1
1671977826,2022-12-25 15:17,67.24,770.89,796.67,214,-147.11,-162.40,-33,1
1671977887,2022-12-25 15:18,67.24,770.93,796.71,214,-147.11,-162.40,-32,1
1671977948,2022-12-25 15:19,67.18,770.94,796.72,214,-147.11,-162.40,-33,1
1671978009,2022-12-25 15:20,67.37,770.96,796.74,214,-147.11,-162.39,-33,1
1671978071,2022-12-25 15:21,67.52,770.97,796.76,214,-147.11,-162.39,-33,1
1671978132,2022-12-25 15:22,67.55,770.98,796.77,214,-147.11,-162.39,-33,1
1671978193,2022-12-25 15:23,67.51,770.99,796.77,214,-147.11,-162.39,-33,1
1671978254,2022-12-25 15:24,67.75,770.98,796.76,214,-147.11,-162.38,-32,1
1671978315,2022-12-25 15:25,67.93,770.99,796.77,214,-147.11,-162.38,-33,1
1671978376,2022-12-25 15:26,68.07,771.04,796.82,214,-147.11,-162.38,-32,1
1671978437,2022-12-25 15:27,68.19,771.07,796.86,214,-147.11,-162.37,-32,1
1671978498,2022-12-25 15:28,68.35,771.11,796.90,214,-147.11,-162.37,-33,1
1671978559,2022-12-25 15:29,68.43,771.13,796.92,214,-147.11,-162.37,-33,1
1671978620,2022-12-25 15:30,68.53,771.20,796.98,214,-147.11,-162.37,-32,1
1671978681,2022-12-25 15:31,68.63,771.23,797.02,214,-147.11,-162.37,-32,1
1671978742,2022-12-25 15:32,68.77,771.27,797.05,214,-147.11,-162.36,-32,1
1671978803,2022-12-25 15:33,68.76,771.30,797.08,214,-147.11,-162.36,-32,1
1671978864,2022-12-25 15:34,68.78,771.33,797.11,214,-147.11,-162.36,-32,1
1671978924,2022-12-25 15:35,68.78,771.36,797.15,214,-147.11,-162.36,-33,1
1671978985,2022-12-25 15:36,68.86,771.42,797.20,214,-147.11,-162.36,-31,1
1671979046,2022-12-25 15:37,69.05,771.50,797.28,214,-147.11,-162.36,-32,1
1671979107,2022-12-25 15:38,69.18,771.56,797.35,214,-147.11,-162.35,-35,1
1671979168,2022-12-25 15:39,69.22,771.59,797.38,214,-147.11,-162.35,-33,1
1671979229,2022-12-25 15:40,69.27,771.64,797.43,214,-147.11,-162.35,-33,1
1671979290,2022-12-25 15:41,69.42,771.68,797.46,214,-147.11,-162.35,-32,1
1671979351,2022-12-25 15:42,69.55,771.72,797.50,214,-147.11,-162.35,-33,1
1671979413,2022-12-25 15:43,69.61,771.76,797.55,214,-147.11,-162.34,-32,1
1671979474,2022-12-25 15:44,69.66,771.77,797.55,214,-147.11,-162.34,-33,1
1671979535,2022-12-25 15:45,69.77,771.79,797.57,214,-147.11,-162.34,-33,1
1671979596,2022-12-25 15:46,69.90,771.79,797.58,214,-147.11,-162.34,-33,1
1671979657,2022-12-25 15:47,69.98,771.79,797.57,214,-147.11,-162.34,-33,1
1671979718,2022-12-25 15:48,70.09,771.81,797.59,214,-147.11,-162.33,-31,1
1671979840,2022-12-25 15:50,70.35,771.93,797.72,214,-147.11,-162.33,-33,1
1671979901,2022-12-25 15:51,70.59,771.98,797.76,214,-147.11,-162.32,-33,1
1671979963,2022-12-25 15:52,70.76,772.01,797.79,214,-147.11,-162.32,-32,1
1671980023,2022-12-25 15:53,70.88,772.01,797.80,214,-147.11,-162.32,-35,1
1671980084,2022-12-25 15:54,71.01,772.03,797.82,214,-147.11,-162.31,-32,1
1671980145,2022-12-25 15:55,71.13,772.03,797.81,214,-147.11,-162.31,-31,1
1671980206,2022-12-25 15:56,71.38,772.05,797.84,214,-147.11,-162.31,-33,1
1671980266,2022-12-25 15:57,71.47,772.09,797.87,214,-147.11,-162.30,-33,1
1671980327,2022-12-25 15:58,71.58,772.12,797.90,214,-147.11,-162.30,-33,1
1671980387,2022-12-25 15:59,71.73,772.13,797.91,214,-147.11,-162.30,-38,1
1671980447,2022-12-25 16:00,71.84,772.14,797.92,214,-147.11,-162.30,-32,1
1671980508,2022-12-25 16:01,71.88,772.15,797.93,214,-147.11,-162.30,-33,1
1671980569,2022-12-25 16:02,71.96,772.16,797.95,214,-147.11,-162.29,-32,1
1671980753,2022-12-25 16:05,72.07,772.18,797.96,214,-147.11,-162.29,-34,1
1671980814,2022-12-25 16:06,72.12,772.21,797.99,214,-147.11,-162.29,-33,1
1671980875,2022-12-25 16:07,72.21,772.22,798.01,214,-147.11,-162.29,-32,1
1671980935,2022-12-25 16:08,72.27,772.25,798.04,214,-147.11,-162.29,-33,1
1671980996,2022-12-25 16:09,72.30,772.32,798.10,214,-147.11,-162.29,-32,1
1671981057,2022-12-25 16:10,72.38,772.35,798.13,214,-147.11,-162.29,-32,1
1671981118,2022-12-25 16:11,72.48,772.43,798.21,214,-147.11,-162.28,-33,1
1671981179,2022-12-25 16:12,72.65,772.41,798.20,214,-147.11,-162.28,-33,1
1671981240,2022-12-25 16:14,72.83,772.46,798.24,214,-147.11,-162.28,-33,1
1671981301,2022-12-25 16:15,72.94,772.51,798.29,214,-147.11,-162.27,-33,1
1671981362,2022-12-25 16:16,73.04,772.57,798.35,214,-147.11,-162.27,-30,1
1671981423,2022-12-25 16:17,73.06,772.63,798.41,214,-147.11,-162.27,-33,1
1671981485,2022-12-25 16:18,73.15,772.70,798.48,214,-147.11,-162.27,-32,1
1671981546,2022-12-25 16:19,73.25,772.72,798.51,214,-147.11,-162.27,-34,1
1671981607,2022-12-25 16:20,73.34,772.74,798.53,214,-147.11,-162.27,-34,1
1671981668,2022-12-25 16:21,73.27,772.78,798.57,214,-147.11,-162.27,-32,1
1671981729,2022-12-25 16:22,73.25,772.85,798.63,214,-147.11,-162.27,-32,1
1671981790,2022-12-25 16:23,73.35,772.90,798.68,214,-147.11,-162.27,-32,1
1671981851,2022-12-25 16:24,73.47,772.94,798.72,214,-147.11,-162.26,-34,1
1671981913,2022-12-25 16:25,73.61,772.99,798.77,214,-147.11,-162.26,-33,1
1671981974,2022-12-25 16:26,73.69,773.01,798.79,214,-147.11,-162.26,-32,1
1671982035,2022-12-25 16:27,73.72,773.07,798.85,214,-147.11,-162.26,-34,1
1671982096,2022-12-25 16:28,73.79,773.13,798.91,214,-147.11,-162.26,-32,1
1671982157,2022-12-25 16:29,73.91,773.14,798.92,214,-147.11,-162.25,-33,1
1671982218,2022-12-25 16:30,74.07,773.21,799.00,214,-147.11,-162.25,-33,1
1671982279,2022-12-25 16:31,74.16,773.26,799.04,214,-147.11,-162.25,-35,1
1671982340,2022-12-25 16:32,74.19,773.30,799.08,214,-147.11,-162.25,-34,1
1671982401,2022-12-25 16:33,74.22,773.33,799.11,214,-147.11,-162.25,-32,1
1671982462,2022-12-25 16:34,74.28,773.33,799.12,214,-147.11,-162.25,-33,1
1671982523,2022-12-25 16:35,74.34,773.36,799.14,214,-147.11,-162.25,-33,1
1671982584,2022-12-25 16:36,74.38,773.41,799.19,214,-147.11,-162.25,-32,1
1671982706,2022-12-25 16:38,74.82,773.52,799.30,214,-147.11,-162.24,-31,1
1671982767,2022-12-25 16:39,74.84,773.56,799.35,214,-147.11,-162.24,-32,1
1671982827,2022-12-25 16:40,75.10,773.56,799.34,214,-147.11,-162.23,-31,1
1671982889,2022-12-25 16:41,75.09,773.56,799.34,214,-147.11,-162.23,-33,1
1671982950,2022-12-25 16:42,75.12,773.60,799.39,214,-147.11,-162.23,-33,1
1671983011,2022-12-25 16:43,75.13,773.63,799.41,214,-147.11,-162.23,-33,1
1671983072,2022-12-25 16:44,75.15,773.64,799.43,214,-147.11,-162.23,-33,1
1671983133,2022-12-25 16:45,75.20,773.67,799.46,214,-147.11,-162.23,-34,1
1671983194,2022-12-25 16:46,75.23,773.72,799.50,214,-147.11,-162.23,-34,1
1671983255,2022-12-25 16:47,75.42,773.72,799.51,214,-147.11,-162.22,-33,1
1671983316,2022-12-25 16:48,75.34,773.76,799.54,214,-147.11,-162.23,-33,1
1671983378,2022-12-25 16:49,75.32,773.77,799.56,214,-147.11,-162.23,-32,1
1671983439,2022-12-25 16:50,75.34,773.81,799.59,214,-147.11,-162.23,-34,1
1671983500,2022-12-25 16:51,75.41,773.84,799.62,214,-147.11,-162.22,-33,1
1671983561,2022-12-25 16:52,75.43,773.87,799.66,214,-147.11,-162.22,-32,1
1671983622,2022-12-25 16:53,75.52,773.93,799.71,214,-147.11,-162.22,-32,1
1671983683,2022-12-25 16:54,75.63,773.96,799.74,214,-147.11,-162.22,-31,1
1671983743,2022-12-25 16:55,75.73,773.98,799.76,214,-147.11,-162.22,-33,1
1671983804,2022-12-25 16:56,75.81,773.99,799.77,214,-147.11,-162.22,-33,1
1671983926,2022-12-25 16:58,75.95,773.99,799.78,214,-147.11,-162.21,-32,1
1671983986,2022-12-25 16:59,75.96,774.03,799.82,214,-147.11,-162.21,-34,1
1671984047,2022-12-25 17:00,76.02,774.06,799.84,214,-147.11,-162.21,-33,1
1671984169,2022-12-25 17:02,76.16,774.06,799.84,214,-147.11,-162.21,-33,1
1671984230,2022-12-25 17:03,76.27,774.06,799.84,214,-147.11,-162.21,-31,1
1671984291,2022-12-25 17:04,76.40,774.08,799.86,214,-147.11,-162.21,-32,1
1671984352,2022-12-25 17:05,76.48,774.06,799.84,214,-147.11,-162.20,-31,1
1671984413,2022-12-25 17:06,76.29,774.09,799.88,214,-147.11,-162.21,-32,1
1671984474,2022-12-25 17:07,76.28,774.10,799.89,214,-147.11,-162.21,-33,1
1671984535,2022-12-25 17:08,76.36,774.12,799.91,214,-147.11,-162.21,-33,1
1671984596,2022-12-25 17:09,76.52,774.10,799.88,214,-147.11,-162.20,-32,1
1671984657,2022-12-25 17:10,76.60,774.17,799.95,214,-147.11,-162.20,-32,1
1671984718,2022-12-25 17:11,76.79,774.19,799.98,214,-147.11,-162.20,-32,1
1671984778,2022-12-25 17:12,77.01,774.21,800.00,214,-147.11,-162.19,-31,1
1671984839,2022-12-25 17:13,77.21,774.24,800.02,214,-147.11,-162.19,-35,1
1671984900,2022-12-25 17:15,77.42,774.23,800.01,214,-147.11,-162.19,-32,1
1671984961,2022-12-25 17:16,77.55,774.23,800.02,214,-147.11,-162.18,-33,1
1671985022,2022-12-25 17:17,77.90,774.22,800.01,214,-147.11,-162.18,-33,1
1671985083,2022-12-25 17:18,78.11,774.19,799.97,214,-147.11,-162.17,-34,1
1671985144,2022-12-25 17:19,78.15,774.13,799.91,214,-147.11,-162.17,-32,1
1671985205,2022-12-25 17:20,78.78,774.04,799.83,214,-147.11,-162.16,-32,1
1671985267,2022-12-25 17:21,79.20,774.01,799.79,214,-147.11,-162.15,-32,1
1671985328,2022-12-25 17:22,79.54,773.97,799.75,214,-147.11,-162.14,-33,1
1671985389,2022-12-25 17:23,79.79,773.92,799.71,214,-147.11,-162.14,-33,1
1671985450,2022-12-25 17:24,80.08,773.90,799.69,214,-147.11,-162.13,-32,1
1671985511,2022-12-25 17:25,80.18,773.89,799.67,214,-147.11,-162.13,-33,1
1671985572,2022-12-25 17:26,80.32,773.82,799.60,214,-147.11,-162.13,-33,1
1671985634,2022-12-25 17:27,80.46,773.79,799.57,214,-147.11,-162.13,-33,1
1671985756,2022-12-25 17:29,80.61,773.69,799.47,214,-147.11,-162.12,-32,1
1671985817,2022-12-25 17:30,80.62,773.60,799.39,214,-147.11,-162.12,-33,1
1671985878,2022-12-25 17:31,80.61,773.56,799.34,214,-147.11,-162.12,-33,1
1671985939,2022-12-25 17:32,80.63,773.55,799.33,214,-147.11,-162.12,-33,1
1671986000,2022-12-25 17:33,80.59,773.50,799.28,214,-147.11,-162.13,-31,1
1671986061,2022-12-25 17:34,80.40,773.47,799.26,214,-147.11,-162.13,-32,1
1671986122,2022-12-25 17:35,80.28,773.45,799.24,214,-147.11,-162.13,-34,1
1671986183,2022-12-25 17:36,80.13,773.46,799.24,214,-147.11,-162.13,-36,1
1671986244,2022-12-25 17:37,80.00,773.45,799.24,214,-147.11,-162.14,-31,1
1671986305,2022-12-25 17:38,79.90,773.41,799.19,214,-147.11,-162.14,-34,1
1671986366,2022-12-25 17:39,79.73,773.41,799.19,214,-147.11,-162.14,-34,1
1671986427,2022-12-25 17:40,79.49,773.37,799.16,214,-147.11,-162.15,-32,1
1671986488,2022-12-25 17:41,79.56,773.36,799.14,214,-147.11,-162.14,-32,1
1671986550,2022-12-25 17:42,79.49,773.31,799.09,214,-147.11,-162.15,-33,1
1671986611,2022-12-25 17:43,79.40,773.30,799.09,214,-147.11,-162.15,-33,1
1671986672,2022-12-25 17:44,79.37,773.30,799.08,214,-147.11,-162.15,-31,1
1671986794,2022-12-25 17:46,79.28,773.29,799.07,214,-147.11,-162.15,-33,1
1671986855,2022-12-25 17:47,79.16,773.33,799.11,214,-147.11,-162.15,-32,1
1671986916,2022-12-25 17:48,79.08,773.38,799.17,214,-147.11,-162.15,-32,1
1671986977,2022-12-25 17:49,79.09,773.43,799.22,214,-147.11,-162.15,-32,1
1671987038,2022-12-25 17:50,79.11,773.47,799.26,214,-147.11,-162.15,-33,1
1671987099,2022-12-25 17:51,79.12,773.50,799.28,214,-147.11,-162.15,-32,1
1671987160,2022-12-25 17:52,79.13,773.52,799.31,214,-147.11,-162.15,-33,1
1671987222,2022-12-25 17:53,79.20,773.56,799.35,214,-147.11,-162.15,-33,1
1671987283,2022-12-25 17:54,79.28,773.58,799.37,214,-147.11,-162.15,-32,1
1671987343,2022-12-25 17:55,79.41,773.57,799.35,214,-147.11,-162.15,-33,1
1671987404,2022-12-25 17:56,79.37,773.59,799.37,214,-147.11,-162.15,-32,1
1671987465,2022-12-25 17:57,79.35,773.57,799.36,214,-147.11,-162.15,-33,1
1671987526,2022-12-25 17:58,79.35,773.57,799.35,214,-147.11,-162.15,-34,1
1671987587,2022-12-25 17:59,79.35,773.57,799.36,214,-147.11,-162.15,-33,1
1671987647,2022-12-25 18:00,79.35,773.59,799.37,214,-147.11,-162.15,-32,1
1671987708,2022-12-25 18:01,79.35,773.59,799.37,214,-147.11,-162.15,-31,1
1671987768,2022-12-25 18:02,79.33,773.59,799.37,214,-147.11,-162.15,-32,1
1671987829,2022-12-25 18:03,79.34,773.57,799.36,214,-147.11,-162.15,-31,1
1671987890,2022-12-25 18:04,79.34,773.54,799.32,214,-147.11,-162.15,-32,1
1671987952,2022-12-25 18:05,79.31,773.49,799.27,214,-147.11,-162.15,-34,1
1671988013,2022-12-25 18:06,79.24,773.42,799.21,214,-147.11,-162.15,-33,1
1671988074,2022-12-25 18:07,79.31,773.39,799.18,214,-147.11,-162.15,-33,1
1671988196,2022-12-25 18:09,79.21,773.40,799.18,214,-147.11,-162.15,-32,1
1671988257,2022-12-25 18:10,79.21,773.41,799.20,214,-147.11,-162.15,-34,1
1671988318,2022-12-25 18:11,79.30,773.46,799.24,214,-147.11,-162.15,-33,1
1671988380,2022-12-25 18:13,79.43,773.46,799.25,214,-147.11,-162.15,-34,1
1671988441,2022-12-25 18:14,79.54,773.50,799.28,214,-147.11,-162.14,-33,1
1671988501,2022-12-25 18:15,79.57,773.50,799.28,214,-147.11,-162.14,-33,1
1671988562,2022-12-25 18:16,79.48,773.53,799.31,214,-147.11,-162.15,-34,1
1671988623,2022-12-25 18:17,79.37,773.54,799.32,214,-147.11,-162.15,-32,1
1671988684,2022-12-25 18:18,79.24,773.56,799.34,214,-147.11,-162.15,-33,1
1671988745,2022-12-25 18:19,79.08,773.54,799.33,214,-147.11,-162.15,-31,1
1671988806,2022-12-25 18:20,78.99,773.55,799.33,214,-147.11,-162.16,-32,1
1671988868,2022-12-25 18:21,78.95,773.54,799.32,214,-147.11,-162.16,-33,1
1671988929,2022-12-25 18:22,78.94,773.53,799.31,214,-147.11,-162.16,-32,1
1671988990,2022-12-25 18:23,78.99,773.51,799.29,214,-147.11,-162.16,-32,1
1671989051,2022-12-25 18:24,79.06,773.53,799.31,214,-147.11,-162.15,-34,1
1671989112,2022-12-25 18:25,79.18,773.51,799.30,214,-147.11,-162.15,-35,1
1671989234,2022-12-25 18:27,79.02,773.50,799.28,214,-147.11,-162.15,-33,1
1671989295,2022-12-25 18:28,79.04,773.50,799.28,214,-147.11,-162.15,-32,1
1671989357,2022-12-25 18:29,79.04,773.50,799.28,214,-147.11,-162.15,-32,1
1671989418,2022-12-25 18:30,79.05,773.49,799.27,214,-147.11,-162.15,-32,1
1671989479,2022-12-25 18:31,79.19,773.53,799.31,214,-147.11,-162.15,-32,1
1671989540,2022-12-25 18:32,79.31,773.53,799.31,214,-147.11,-162.15,-34,1
1671989662,2022-12-25 18:34,79.41,773.53,799.32,214,-147.11,-162.15,-35,1
1671989723,2022-12-25 18:35,79.38,773.53,799.31,214,-147.11,-162.15,-32,1
1671989784,2022-12-25 18:36,79.32,773.55,799.34,214,-147.11,-162.15,-32,1
1671989845,2022-12-25 18:37,79.28,773.55,799.33,214,-147.11,-162.15,-33,1
1671989967,2022-12-25 18:39,79.08,773.59,799.37,214,-147.11,-162.15,-34,1
1671990028,2022-12-25 18:40,79.16,773.61,799.39,214,-147.11,-162.15,-32,1
1671990089,2022-12-25 18:41,79.32,773.61,799.39,214,-147.11,-162.15,-32,1
1671990150,2022-12-25 18:42,79.42,773.63,799.42,214,-147.11,-162.15,-32,1
1671990211,2022-12-25 18:43,79.60,773.61,799.40,214,-147.11,-162.14,-34,1
1671990273,2022-12-25 18:44,79.80,773.65,799.44,214,-147.11,-162.14,-34,1
1671990334,2022-12-25 18:45,80.14,773.59,799.37,214,-147.11,-162.13,-33,1
1671990395,2022-12-25 18:46,80.40,773.53,799.31,214,-147.11,-162.13,-31,1
1671990456,2022-12-25 18:47,80.47,773.48,799.27,214,-147.11,-162.13,-32,1
1671990517,2022-12-25 18:48,80.61,773.48,799.26,214,-147.11,-162.12,-32,1
1671990578,2022-12-25 18:49,80.69,773.49,799.27,214,-147.11,-162.12,-33,1
1671990640,2022-12-25 18:50,80.74,773.52,799.30,214,-147.11,-162.12,-34,1
1671990701,2022-12-25 18:51,80.79,773.46,799.24,214,-147.11,-162.12,-32,1
1671990762,2022-12-25 18:52,80.69,773.36,799.14,214,-147.11,-162.12,-35,1
1671990823,2022-12-25 18:53,80.70,773.33,799.11,214,-147.11,-162.12,-34,1
1671990883,2022-12-25 18:54,80.69,773.32,799.10,214,-147.11,-162.12,-31,1
1671990944,2022-12-25 18:55,80.76,773.33,799.11,214,-147.11,-162.12,-32,1
1671991005,2022-12-25 18:56,80.69,773.29,799.08,214,-147.11,-162.12,-32,1
1671991066,2022-12-25 18:57,80.76,773.29,799.07,214,-147.11,-162.12,-32,1
1671991127,2022-12-25 18:58,80.71,773.27,799.05,214,-147.11,-162.12,-32,1
1671991187,2022-12-25 18:59,80.67,773.16,798.94,214,-147.11,-162.12,-33,1
1671991247,2022-12-25 19:00,80.30,773.16,798.95,214,-147.11,-162.13,-31,1
1671991368,2022-12-25 19:02,80.67,773.28,799.06,214,-147.11,-162.12,-33,1
1671991429,2022-12-25 19:03,80.89,773.34,799.12,214,-147.11,-162.12,-35,1
1671991490,2022-12-25 19:04,81.16,773.32,799.10,214,-147.11,-162.11,-33,1
1671991552,2022-12-25 19:05,81.24,773.33,799.12,214,-147.11,-162.11,-32,1
1671991613,2022-12-25 19:06,81.36,773.38,799.16,214,-147.11,-162.11,-36,1
1671991674,2022-12-25 19:07,81.45,773.47,799.26,214,-147.11,-162.11,-33,1
1671991735,2022-12-25 19:08,81.68,773.44,799.22,214,-147.11,-162.11,-33,1
1671991796,2022-12-25 19:09,81.83,773.50,799.29,214,-147.11,-162.10,-32,1
1671991857,2022-12-25 19:10,82.02,773.48,799.27,214,-147.11,-162.10,-32,1
1671991918,2022-12-25 19:11,82.07,773.49,799.27,214,-147.11,-162.10,-35,1
1671991979,2022-12-25 19:12,82.20,773.51,799.29,214,-147.11,-162.10,-33,1
1671992101,2022-12-25 19:15,82.39,773.52,799.30,214,-147.11,-162.09,-32,1
1671992162,2022-12-25 19:16,82.47,773.54,799.32,214,-147.11,-162.09,-33,1
1671992223,2022-12-25 19:17,82.56,773.55,799.33,214,-147.11,-162.09,-33,1
1671992284,2022-12-25 19:18,82.65,773.59,799.37,214,-147.11,-162.09,-32,1
1671992345,2022-12-25 19:19,82.71,773.56,799.34,214,-147.11,-162.09,-30,1
1671992405,2022-12-25 19:20,82.78,773.59,799.37,214,-147.11,-162.09,-32,1
1671992466,2022-12-25 19:21,82.82,773.59,799.37,214,-147.11,-162.08,-32,1
1671992527,2022-12-25 19:22,82.88,773.57,799.35,214,-147.11,-162.08,-32,1
1671992588,2022-12-25 19:23,82.87,773.57,799.36,214,-147.11,-162.08,-32,1
1671992649,2022-12-25 19:24,82.89,773.58,799.36,214,-147.11,-162.08,-33,1
1671992710,2022-12-25 19:25,82.89,773.57,799.35,214,-147.11,-162.08,-33,1
1671992771,2022-12-25 19:26,82.83,773.59,799.37,214,-147.11,-162.08,-39,1
1671992832,2022-12-25 19:27,82.81,773.59,799.38,214,-147.11,-162.08,-32,1
1671992954,2022-12-25 19:29,82.86,773.62,799.40,214,-147.11,-162.08,-33,1
1671993015,2022-12-25 19:30,82.90,773.60,799.39,214,-147.11,-162.08,-33,1
1671993076,2022-12-25 19:31,82.77,773.59,799.37,214,-147.11,-162.09,-33,1
1671993137,2022-12-25 19:32,82.94,773.60,799.39,214,-147.11,-162.08,-33,1
1671993198,2022-12-25 19:33,82.96,773.61,799.39,214,-147.11,-162.08,-34,1
1671993260,2022-12-25 19:34,82.95,773.55,799.33,214,-147.11,-162.08,-32,1
1671993321,2022-12-25 19:35,82.88,773.57,799.35,214,-147.11,-162.08,-33,1
1671993382,2022-12-25 19:36,82.84,773.60,799.39,214,-147.11,-162.08,-34,1
1671993443,2022-12-25 19:37,82.84,773.63,799.41,214,-147.11,-162.08,-34,1
1671993504,2022-12-25 19:38,82.96,773.62,799.40,214,-147.11,-162.08,-33,1
1671993565,2022-12-25 19:39,82.89,773.65,799.44,214,-147.11,-162.08,-34,1
1671993626,2022-12-25 19:40,82.87,773.64,799.42,214,-147.11,-162.08,-33,1
1671993687,2022-12-25 19:41,82.95,773.67,799.46,214,-147.11,-162.08,-33,1
1671993748,2022-12-25 19:42,83.00,773.68,799.47,214,-147.11,-162.08,-34,1
1671993810,2022-12-25 19:43,83.03,773.68,799.46,214,-147.11,-162.08,-33,1
1671993932,2022-12-25 19:45,83.03,773.72,799.50,214,-147.11,-162.08,-33,1
1671993993,2022-12-25 19:46,83.05,773.70,799.48,214,-147.11,-162.08,-33,1
1671994054,2022-12-25 19:47,83.13,773.69,799.48,214,-147.11,-162.08,-35,1
1671994115,2022-12-25 19:48,83.19,773.71,799.49,214,-147.11,-162.08,-31,1
1671994176,2022-12-25 19:49,83.42,773.70,799.48,214,-147.11,-162.07,-32,1
1671994237,2022-12-25 19:50,83.32,773.70,799.48,214,-147.11,-162.08,-32,1
1671994298,2022-12-25 19:51,83.32,773.70,799.48,214,-147.11,-162.08,-33,1
1671994359,2022-12-25 19:52,83.27,773.68,799.46,214,-147.11,-162.08,-32,1
1671994420,2022-12-25 19:53,83.29,773.67,799.45,214,-147.11,-162.08,-32,1
1671994481,2022-12-25 19:54,83.33,773.65,799.43,214,-147.11,-162.08,-32,1
1671994543,2022-12-25 19:55,83.31,773.66,799.45,214,-147.11,-162.08,-32,1
1671994603,2022-12-25 19:56,83.34,773.66,799.45,214,-147.11,-162.08,-35,1
1671994664,2022-12-25 19:57,83.32,773.74,799.52,214,-147.11,-162.08,-31,1
1671994725,2022-12-25 19:58,83.53,773.80,799.58,214,-147.11,-162.07,-30,1
1671994786,2022-12-25 19:59,83.39,773.84,799.62,214,-147.11,-162.07,-31,1
1671994847,2022-12-25 20:00,83.41,773.74,799.53,214,-147.11,-162.07,-34,1
1671994908,2022-12-25 20:01,83.56,773.73,799.51,214,-147.11,-162.07,-32,1
1671994968,2022-12-25 20:02,83.31,773.63,799.42,214,-147.11,-162.08,-33,1
1671995029,2022-12-25 20:03,83.20,773.64,799.42,214,-147.11,-162.08,-33,1
1671995090,2022-12-25 20:04,83.14,773.59,799.38,214,-147.11,-162.08,-32,1
1671995151,2022-12-25 20:05,83.00,773.54,799.33,214,-147.11,-162.08,-33,1
1671995212,2022-12-25 20:06,82.80,773.58,799.37,214,-147.11,-162.08,-32,1
1671995273,2022-12-25 20:07,82.84,773.57,799.35,214,-147.11,-162.08,-32,1
1671995334,2022-12-25 20:08,82.86,773.57,799.35,214,-147.11,-162.08,-33,1
1671995395,2022-12-25 20:09,82.63,773.69,799.47,214,-147.11,-162.09,-32,1
1671995457,2022-12-25 20:10,82.89,773.73,799.51,214,-147.11,-162.08,-30,1
1671995518,2022-12-25 20:11,82.96,773.73,799.51,214,-147.11,-162.08,-33,1
1671995640,2022-12-25 20:14,83.22,773.75,799.54,214,-147.11,-162.08,-33,1
1671995701,2022-12-25 20:15,83.26,773.73,799.51,214,-147.11,-162.08,-32,1
1671995762,2022-12-25 20:16,83.23,773.63,799.42,214,-147.11,-162.08,-33,1
1671995823,2022-12-25 20:17,83.21,773.60,799.38,214,-147.11,-162.08,-33,1
1671995884,2022-12-25 20:18,83.14,773.54,799.32,214,-147.11,-162.08,-31,1
1671995945,2022-12-25 20:19,83.05,773.47,799.25,214,-147.11,-162.08,-31,1
1671996006,2022-12-25 20:20,82.98,773.42,799.20,214,-147.11,-162.08,-31,1
1671996067,2022-12-25 20:21,82.94,773.41,799.20,214,-147.11,-162.08,-32,1
1671996127,2022-12-25 20:22,82.93,773.43,799.22,214,-147.11,-162.08,-33,1
1671996189,2022-12-25 20:23,82.79,773.48,799.26,214,-147.11,-162.08,-33,1
1671996250,2022-12-25 20:24,82.86,773.54,799.32,214,-147.11,-162.08,-33,1
1671996311,2022-12-25 20:25,82.94,773.51,799.30,214,-147.11,-162.08,-33,1
1671996372,2022-12-25 20:26,82.95,773.56,799.34,214,-147.11,-162.08,-31,1
1671996433,2022-12-25 20:27,83.16,773.73,799.51,214,-147.11,-162.08,-32,1
1671996494,2022-12-25 20:28,83.50,773.78,799.56,214,-147.11,-162.07,-33,1
1671996555,2022-12-25 20:29,83.77,773.75,799.53,214,-147.11,-162.07,-32,1
1671996616,2022-12-25 20:30,83.79,773.77,799.55,214,-147.11,-162.07,-32,1
1671996739,2022-12-25 20:32,83.77,773.73,799.52,214,-147.11,-162.07,-32,1
1671996800,2022-12-25 20:33,83.79,773.68,799.46,214,-147.11,-162.07,-33,1
1671996861,2022-12-25 20:34,83.81,773.67,799.45,214,-147.11,-162.07,-32,1
1671996924,2022-12-25 20:35,83.76,773.70,799.48,214,-147.11,-162.07,-33,1
1671996985,2022-12-25 20:36,83.97,773.90,799.68,214,-147.11,-162.06,-34,1
1671997046,2022-12-25 20:37,84.36,774.04,799.82,214,-147.11,-162.06,-32,1
1671997109,2022-12-25 20:38,84.68,774.04,799.82,214,-147.11,-162.05,-31,1
1671997170,2022-12-25 20:39,84.84,774.00,799.79,214,-147.11,-162.05,-32,1
1671997231,2022-12-25 20:40,84.82,773.96,799.74,214,-147.11,-162.05,-33,1
1671997292,2022-12-25 20:41,84.68,773.92,799.71,214,-147.11,-162.05,-32,1
1671997353,2022-12-25 20:42,84.96,773.88,799.67,214,-147.11,-162.05,-32,1
1671997414,2022-12-25 20:43,84.55,773.83,799.61,214,-147.11,-162.05,-32,1
1671997475,2022-12-25 20:44,84.48,773.80,799.58,214,-147.11,-162.05,-31,1
1671997536,2022-12-25 20:45,84.35,773.80,799.58,214,-147.11,-162.06,-31,1
1671997597,2022-12-25 20:46,84.34,773.95,799.74,214,-147.11,-162.06,-32,1
1671997658,2022-12-25 20:47,84.55,773.95,799.73,214,-147.11,-162.05,-32,1
1671997719,2022-12-25 20:48,84.61,773.92,799.70,214,-147.11,-162.05,-32,1
1671997780,2022-12-25 20:49,84.64,773.91,799.69,214,-147.11,-162.05,-32,1
1671997841,2022-12-25 20:50,84.71,773.88,799.66,214,-147.11,-162.05,-31,1
1671997902,2022-12-25 20:51,84.68,773.84,799.63,214,-147.11,-162.05,-33,1
1671997963,2022-12-25 20:52,84.66,773.78,799.57,214,-147.11,-162.05,-32,1
1671998024,2022-12-25 20:53,84.54,773.73,799.51,214,-147.11,-162.05,-32,1
1671998085,2022-12-25 20:54,84.45,773.63,799.41,214,-147.11,-162.06,-33,1
1671998146,2022-12-25 20:55,84.30,773.58,799.36,214,-147.11,-162.06,-31,1
1671998207,2022-12-25 20:56,84.17,773.62,799.40,214,-147.11,-162.06,-33,1
1671998267,2022-12-25 20:57,84.10,773.63,799.42,214,-147.11,-162.06,-33,1
1671998328,2022-12-25 20:58,83.97,773.63,799.42,214,-147.11,-162.06,-32,1
1671998389,2022-12-25 20:59,83.71,773.72,799.51,214,-147.11,-162.07,-31,1
1671998450,2022-12-25 21:00,83.88,773.68,799.47,214,-147.11,-162.07,-32,1
1671998511,2022-12-25 21:01,83.85,773.63,799.41,214,-147.11,-162.07,-34,1
1671998573,2022-12-25 21:02,83.82,773.66,799.44,214,-147.11,-162.07,-33,1
1671998695,2022-12-25 21:04,83.65,773.66,799.44,214,-147.11,-162.07,-34,1
1671998756,2022-12-25 21:05,83.64,773.63,799.41,214,-147.11,-162.07,-32,1
1671998817,2022-12-25 21:06,83.61,773.62,799.40,214,-147.11,-162.07,-30,1
1671998878,2022-12-25 21:07,83.52,773.62,799.40,214,-147.11,-162.07,-33,1
1671998939,2022-12-25 21:08,83.45,773.60,799.39,214,-147.11,-162.07,-32,1
1671999000,2022-12-25 21:10,83.50,773.59,799.37,214,-147.11,-162.07,-32,1
1671999062,2022-12-25 21:11,83.55,773.54,799.33,214,-147.11,-162.07,-33,1
1671999123,2022-12-25 21:12,83.48,773.52,799.30,214,-147.11,-162.07,-33,1
1671999245,2022-12-25 21:14,83.34,773.48,799.27,214,-147.11,-162.07,-33,1
1671999306,2022-12-25 21:15,83.32,773.46,799.24,214,-147.11,-162.08,-32,1
1671999368,2022-12-25 21:16,83.21,773.45,799.23,214,-147.11,-162.08,-31,1
1671999429,2022-12-25 21:17,83.20,773.45,799.23,214,-147.11,-162.08,-32,1
1671999489,2022-12-25 21:18,83.15,773.45,799.23,214,-147.11,-162.08,-34,1
1671999550,2022-12-25 21:19,83.13,773.45,799.24,214,-147.11,-162.08,-32,1
1671999611,2022-12-25 21:20,83.12,773.46,799.24,214,-147.11,-162.08,-31,1
1671999672,2022-12-25 21:21,83.14,773.47,799.25,214,-147.11,-162.08,-32,1
1671999794,2022-12-25 21:23,83.18,773.48,799.26,214,-147.11,-162.08,-33,1
1671999856,2022-12-25 21:24,83.24,773.49,799.27,214,-147.11,-162.08,-30,1
1671999917,2022-12-25 21:25,83.25,773.45,799.23,214,-147.11,-162.08,-32,1
1671999978,2022-12-25 21:26,83.19,773.46,799.25,214,-147.11,-162.08,-33,1
1672000039,2022-12-25 21:27,83.34,773.49,799.27,214,-147.11,-162.08,-33,1
1672000100,2022-12-25 21:28,83.35,773.49,799.27,214,-147.11,-162.07,-31,1
1672000222,2022-12-25 21:30,83.38,773.45,799.23,214,-147.11,-162.07,-32,1
1672000283,2022-12-25 21:31,83.36,773.48,799.27,214,-147.11,-162.07,-33,1
1672000344,2022-12-25 21:32,83.52,773.46,799.24,214,-147.11,-162.07,-33,1
1672000405,2022-12-25 21:33,83.55,773.42,799.20,214,-147.11,-162.07,-33,1
1672000467,2022-12-25 21:34,83.45,773.42,799.20,214,-147.11,-162.07,-33,1
1672000528,2022-12-25 21:35,83.38,773.42,799.20,214,-147.11,-162.07,-32,1
1672000589,2022-12-25 21:36,83.52,773.41,799.19,214,-147.11,-162.07,-33,1
1672000650,2022-12-25 21:37,83.29,773.40,799.19,214,-147.11,-162.08,-31,1
1672000711,2022-12-25 21:38,83.15,773.40,799.19,214,-147.11,-162.08,-33,1
1672000772,2022-12-25 21:39,83.07,773.40,799.18,214,-147.11,-162.08,-33,1
1672000833,2022-12-25 21:40,83.01,773.41,799.19,214,-147.11,-162.08,-32,1
1672000894,2022-12-25 21:41,82.98,773.41,799.20,214,-147.11,-162.08,-33,1
1672000955,2022-12-25 21:42,82.92,773.42,799.20,214,-147.11,-162.08,-33,1
1672001016,2022-12-25 21:43,82.87,773.41,799.20,214,-147.11,-162.08,-32,1
1672001077,2022-12-25 21:44,82.80,773.41,799.20,214,-147.11,-162.08,-33,1
1672001138,2022-12-25 21:45,82.98,773.38,799.17,214,-147.11,-162.08,-32,1
1672001199,2022-12-25 21:46,82.82,773.38,799.16,214,-147.11,-162.08,-32,1
1672001259,2022-12-25 21:47,82.84,773.37,799.15,214,-147.11,-162.08,-33,1
1672001320,2022-12-25 21:48,82.74,773.40,799.18,214,-147.11,-162.09,-32,1
1672001381,2022-12-25 21:49,82.69,773.48,799.27,214,-147.11,-162.09,-31,1
1672001442,2022-12-25 21:50,82.85,773.48,799.26,214,-147.11,-162.08,-32,1
1672001503,2022-12-25 21:51,82.89,773.54,799.33,214,-147.11,-162.08,-31,1
1672001563,2022-12-25 21:52,83.01,773.53,799.31,214,-147.11,-162.08,-31,1
1672001624,2022-12-25 21:53,82.98,773.51,799.30,214,-147.11,-162.08,-32,1
1672001685,2022-12-25 21:54,82.96,773.49,799.28,214,-147.11,-162.08,-31,1
1672001746,2022-12-25 21:55,82.94,773.49,799.28,214,-147.11,-162.08,-33,1
1672001806,2022-12-25 21:56,82.88,773.47,799.26,214,-147.11,-162.08,-32,1
1672001867,2022-12-25 21:57,82.78,773.48,799.26,214,-147.11,-162.09,-31,1
1672001927,2022-12-25 21:58,82.77,773.51,799.29,214,-147.11,-162.09,-31,1
1672001988,2022-12-25 21:59,82.79,773.51,799.29,214,-147.11,-162.08,-32,1
1672002049,2022-12-25 22:00,82.85,773.49,799.28,214,-147.11,-162.08,-33,1
1672002110,2022-12-25 22:01,82.85,773.53,799.31,214,-147.11,-162.08,-33,1
1672002232,2022-12-25 22:03,82.96,773.49,799.27,214,-147.11,-162.08,-31,1
1672002293,2022-12-25 22:04,82.94,773.47,799.25,214,-147.11,-162.08,-34,1
1672002415,2022-12-25 22:06,83.03,773.58,799.36,214,-147.11,-162.08,-33,1
1672002476,2022-12-25 22:07,83.15,773.57,799.35,214,-147.11,-162.08,-32,1
1672002538,2022-12-25 22:08,83.11,773.62,799.40,214,-147.11,-162.08,-33,1
1672002599,2022-12-25 22:09,83.12,773.60,799.39,214,-147.11,-162.08,-32,1
1672002660,2022-12-25 22:11,83.17,773.67,799.45,214,-147.11,-162.08,-32,1
1672002721,2022-12-25 22:12,83.37,773.70,799.48,214,-147.11,-162.07,-31,1
1672002782,2022-12-25 22:13,83.52,773.66,799.44,214,-147.11,-162.07,-33,1
1672002904,2022-12-25 22:15,83.60,773.59,799.37,214,-147.11,-162.07,-32,1
1672002965,2022-12-25 22:16,83.60,773.59,799.37,214,-147.11,-162.07,-33,1
1672003026,2022-12-25 22:17,83.61,773.60,799.38,214,-147.11,-162.07,-33,1
1672003087,2022-12-25 22:18,83.65,773.57,799.36,214,-147.11,-162.07,-32,1
1672003148,2022-12-25 22:19,83.66,773.56,799.34,214,-147.11,-162.07,-34,1
1672003209,2022-12-25 22:20,83.62,773.58,799.36,214,-147.11,-162.07,-32,1
1672003270,2022-12-25 22:21,83.60,773.70,799.48,214,-147.11,-162.07,-32,1
1672003331,2022-12-25 22:22,83.94,773.77,799.55,214,-147.11,-162.06,-33,1
1672003392,2022-12-25 22:23,84.26,773.79,799.57,214,-147.11,-162.06,-32,1
1672003453,2022-12-25 22:24,84.39,773.72,799.50,214,-147.11,-162.06,-33,1
1672003514,2022-12-25 22:25,84.19,773.70,799.48,214,-147.11,-162.06,-33,1
1672003575,2022-12-25 22:26,84.24,773.66,799.45,214,-147.11,-162.06,-33,1
1672003636,2022-12-25 22:27,84.17,773.64,799.43,214,-147.11,-162.06,-35,1
1672003697,2022-12-25 22:28,84.12,773.64,799.42,214,-147.11,-162.06,-32,1
1672003759,2022-12-25 22:29,84.05,773.63,799.41,214,-147.11,-162.06,-33,1
1672003820,2022-12-25 22:30,83.99,773.59,799.38,214,-147.11,-162.06,-32,1
1672003881,2022-12-25 22:31,83.91,773.58,799.36,214,-147.11,-162.06,-32,1
1672003942,2022-12-25 22:32,83.88,773.56,799.35,214,-147.11,-162.07,-32,1
1672004003,2022-12-25 22:33,83.88,773.51,799.30,214,-147.11,-162.07,-33,1
1672004064,2022-12-25 22:34,83.89,773.47,799.25,214,-147.11,-162.07,-32,1
1672004125,2022-12-25 22:35,83.92,773.43,799.21,214,-147.11,-162.06,-35,1
1672004187,2022-12-25 22:36,83.85,773.43,799.21,214,-147.11,-162.07,-33,1
1672004248,2022-12-25 22:37,83.79,773.47,799.25,214,-147.11,-162.07,-33,1
1672004309,2022-12-25 22:38,83.78,773.51,799.29,214,-147.11,-162.07,-33,1
1672004370,2022-12-25 22:39,83.65,773.54,799.32,214,-147.11,-162.07,-33,1
1672004431,2022-12-25 22:40,83.80,773.55,799.33,214,-147.11,-162.07,-33,1
1672004492,2022-12-25 22:41,83.72,773.64,799.42,214,-147.11,-162.07,-33,1
1672004553,2022-12-25 22:42,83.84,773.67,799.45,214,-147.11,-162.07,-33,1
1672004614,2022-12-25 22:43,83.90,773.65,799.43,214,-147.11,-162.06,-33,1
1672004675,2022-12-25 22:44,83.94,773.69,799.47,214,-147.11,-162.06,-31,1
1672004736,2022-12-25 22:45,83.92,773.70,799.48,214,-147.11,-162.06,-33,1
1672004798,2022-12-25 22:46,83.92,773.70,799.49,214,-147.11,-162.06,-32,1
1672004859,2022-12-25 22:47,83.86,773.68,799.46,214,-147.11,-162.07,-34,1
1672004920,2022-12-25 22:48,83.84,773.62,799.40,214,-147.11,-162.07,-31,1
1672004980,2022-12-25 22:49,83.81,773.56,799.35,214,-147.11,-162.07,-34,1
1672005102,2022-12-25 22:51,83.72,773.51,799.29,214,-147.11,-162.07,-32,1
1672005223,2022-12-25 22:53,83.54,773.29,799.07,214,-147.11,-162.07,-34,1
1672005284,2022-12-25 22:54,83.38,773.32,799.11,214,-147.11,-162.07,-30,1
1672005344,2022-12-25 22:55,82.91,773.02,798.80,214,-147.11,-162.08,-31,1
1672005405,2022-12-25 22:56,82.45,773.11,798.89,214,-147.11,-162.09,-30,1
1672005466,2022-12-25 22:57,82.55,773.15,798.93,214,-147.11,-162.09,-32,1
1672005526,2022-12-25 22:58,82.68,773.27,799.05,214,-147.11,-162.09,-32,1
1672005587,2022-12-25 22:59,82.73,773.33,799.11,214,-147.11,-162.09,-33,1
1672005647,2022-12-25 23:00,82.89,773.37,799.15,214,-147.11,-162.08,-32,1
1672005708,2022-12-25 23:01,83.01,773.41,799.20,214,-147.11,-162.08,-33,1
1672005768,2022-12-25 23:02,82.83,773.42,799.20,214,-147.11,-162.08,-31,1
1672005830,2022-12-25 23:03,83.14,773.54,799.33,214,-147.11,-162.08,-33,1
1672005891,2022-12-25 23:04,83.03,773.45,799.23,214,-147.11,-162.08,-31,1
1672005952,2022-12-25 23:05,83.14,773.49,799.28,214,-147.11,-162.08,-34,1
1672006013,2022-12-25 23:06,83.10,773.47,799.26,214,-147.11,-162.08,-33,1
1672006074,2022-12-25 23:07,83.09,773.45,799.23,214,-147.11,-162.08,-32,1
1672006135,2022-12-25 23:08,82.75,773.45,799.23,214,-147.11,-162.09,-32,1
1672006196,2022-12-25 23:09,82.77,773.42,799.21,214,-147.11,-162.09,-32,1
1672006257,2022-12-25 23:10,82.71,773.40,799.18,214,-147.11,-162.09,-32,1
1672006441,2022-12-25 23:14,82.69,773.51,799.29,214,-147.11,-162.09,-33,1
1672006502,2022-12-25 23:15,82.60,773.44,799.22,214,-147.11,-162.09,-32,1
1672006563,2022-12-25 23:16,82.57,773.49,799.27,214,-147.11,-162.09,-33,1
1672006624,2022-12-25 23:17,82.71,773.52,799.30,214,-147.11,-162.09,-30,1
1672006685,2022-12-25 23:18,82.77,773.55,799.33,214,-147.11,-162.09,-34,1
1672006746,2022-12-25 23:19,82.82,773.57,799.35,214,-147.11,-162.08,-32,1
1672006807,2022-12-25 23:20,82.83,773.60,799.38,214,-147.11,-162.08,-32,1
1672006868,2022-12-25 23:21,82.65,773.50,799.29,214,-147.11,-162.09,-31,1
1672006929,2022-12-25 23:22,82.42,773.46,799.25,214,-147.11,-162.09,-32,1
1672006990,2022-12-25 23:23,82.43,773.53,799.31,214,-147.11,-162.09,-32,1
1672007113,2022-12-25 23:25,82.74,773.64,799.43,214,-147.11,-162.09,-32,1
1672007174,2022-12-25 23:26,82.80,773.63,799.42,214,-147.11,-162.08,-32,1
1672007235,2022-12-25 23:27,82.78,773.62,799.40,214,-147.11,-162.09,-32,1
1672007296,2022-12-25 23:28,82.87,773.57,799.36,214,-147.11,-162.08,-32,1
1672007357,2022-12-25 23:29,82.84,773.72,799.51,214,-147.11,-162.08,-34,1
1672007418,2022-12-25 23:30,82.91,773.61,799.39,214,-147.11,-162.08,-31,1
1672007479,2022-12-25 23:31,83.04,773.62,799.40,214,-147.11,-162.08,-32,1
1672007540,2022-12-25 23:32,83.07,773.63,799.42,214,-147.11,-162.08,-33,1
1672007601,2022-12-25 23:33,83.18,773.66,799.44,214,-147.11,-162.08,-32,1
1672007662,2022-12-25 23:34,83.17,773.67,799.46,214,-147.11,-162.08,-33,1
1672007723,2022-12-25 23:35,83.25,773.70,799.48,214,-147.11,-162.08,-33,1
1672007784,2022-12-25 23:36,83.28,773.68,799.47,214,-147.11,-162.08,-32,1
1672007907,2022-12-25 23:38,83.33,773.62,799.40,214,-147.11,-162.08,-32,1
1672007968,2022-12-25 23:39,83.33,773.62,799.40,214,-147.11,-162.08,-34,1
1672008029,2022-12-25 23:40,83.36,773.61,799.39,214,-147.11,-162.07,-33,1
1672008090,2022-12-25 23:41,83.37,773.58,799.36,214,-147.11,-162.07,-33,1
1672008151,2022-12-25 23:42,83.38,773.48,799.27,214,-147.11,-162.07,-32,1
1672008273,2022-12-25 23:44,83.30,773.39,799.17,214,-147.11,-162.08,-32,1
1672008334,2022-12-25 23:45,83.18,773.36,799.14,214,-147.11,-162.08,-32,1
1672008396,2022-12-25 23:46,83.17,773.36,799.15,214,-147.11,-162.08,-32,1
1672008457,2022-12-25 23:47,83.19,773.32,799.10,214,-147.11,-162.08,-31,1
1672008518,2022-12-25 23:48,83.07,773.32,799.10,214,-147.11,-162.08,-31,1
1672008579,2022-12-25 23:49,83.08,773.28,799.06,214,-147.11,-162.08,-32,1
1672008640,2022-12-25 23:50,82.95,773.32,799.11,214,-147.11,-162.08,-34,1
1672008701,2022-12-25 23:51,82.93,773.32,799.10,214,-147.11,-162.08,-35,1
1672008762,2022-12-25 23:52,82.80,773.38,799.16,214,-147.11,-162.08,-32,1
1672008823,2022-12-25 23:53,82.76,773.37,799.16,214,-147.11,-162.09,-33,1
1672008884,2022-12-25 23:54,82.78,773.33,799.11,214,-147.11,-162.09,-32,1
1672008944,2022-12-25 23:55,82.78,773.30,799.09,214,-147.11,-162.09,-32,1
1672009005,2022-12-25 23:56,82.87,773.28,799.07,214,-147.11,-162.08,-31,1
1672009066,2022-12-25 23:57,82.82,773.29,799.08,214,-147.11,-162.08,-33,1
1672009127,2022-12-25 23:58,82.80,773.29,799.08,214,-147.11,-162.08,-33,1
1672009188,2022-12-25 23:59,82.73,773.31,799.09,214,-147.11,-162.09,-32,1