1672095626,2022-12-27 00:00,85.80,766.52,792.30,214,-147.11,-162.03,-31,1
1672095687,2022-12-27 00:01,85.84,766.55,792.33,214,-147.11,-162.03,-32,1
1672095809,2022-12-27 00:03,85.73,766.53,792.32,214,-147.11,-162.03,-32,1
1672095869,2022-12-27 00:04,85.43,766.46,792.25,214,-147.11,-162.04,-33,1
1672095930,2022-12-27 00:05,85.33,766.33,792.11,214,-147.11,-162.04,-33,1
1672095991,2022-12-27 00:06,85.04,766.41,792.19,214,-147.11,-162.04,-33,1
1672096052,2022-12-27 00:07,85.02,766.44,792.22,214,-147.11,-162.04,-31,1
1672096113,2022-12-27 00:08,84.93,766.45,792.23,214,-147.11,-162.05,-33,1
1672096174,2022-12-27 00:09,84.95,766.32,792.11,214,-147.11,-162.05,-33,1
1672096235,2022-12-27 00:10,84.54,766.33,792.12,214,-147.11,-162.05,-33,1
1672096296,2022-12-27 00:11,84.39,766.25,792.04,214,-147.11,-162.06,-32,1
1672096357,2022-12-27 00:12,84.33,766.24,792.03,214,-147.11,-162.06,-35,1
1672096418,2022-12-27 00:13,84.25,766.26,792.04,214,-147.11,-162.06,-34,1
1672096479,2022-12-27 00:14,84.17,766.17,791.96,214,-147.11,-162.06,-33,1
1672096540,2022-12-27 00:15,83.85,766.15,791.94,214,-147.11,-162.07,-32,1
1672096601,2022-12-27 00:16,83.77,766.04,791.82,214,-147.11,-162.07,-32,1
1672096662,2022-12-27 00:17,83.58,766.02,791.81,214,-147.11,-162.07,-33,1
1672096723,2022-12-27 00:18,83.63,766.13,791.91,214,-147.11,-162.07,-32,1
1672096784,2022-12-27 00:19,84.06,766.19,791.97,214,-147.11,-162.06,-32,1
1672096845,2022-12-27 00:20,84.19,766.22,792.00,214,-147.11,-162.06,-35,1
1672096906,2022-12-27 00:21,84.24,766.24,792.02,214,-147.11,-162.06,-34,1
1672096966,2022-12-27 00:22,84.10,766.20,791.98,214,-147.11,-162.06,-32,1
1672097027,2022-12-27 00:23,84.06,766.17,791.96,214,-147.11,-162.06,-32,1
1672097088,2022-12-27 00:24,84.24,766.23,792.01,214,-147.11,-162.06,-32,1
1672097149,2022-12-27 00:25,84.68,766.27,792.05,214,-147.11,-162.05,-32,1
1672097210,2022-12-27 00:26,84.66,766.13,791.92,214,-147.11,-162.05,-32,1
1672097271,2022-12-27 00:27,84.42,766.09,791.87,214,-147.11,-162.06,-31,1
1672097332,2022-12-27 00:28,84.23,766.01,791.79,214,-147.11,-162.06,-33,1
1672097393,2022-12-27 00:29,84.08,765.98,791.76,214,-147.11,-162.06,-32,1
1672097455,2022-12-27 00:30,84.04,765.97,791.75,214,-147.11,-162.06,-33,1
1672097516,2022-12-27 00:31,83.94,765.90,791.69,214,-147.11,-162.06,-32,1
1672097576,2022-12-27 00:32,83.74,765.86,791.64,214,-147.11,-162.07,-34,1
1672097637,2022-12-27 00:33,83.67,765.81,791.60,214,-147.11,-162.07,-32,1
1672097698,2022-12-27 00:34,83.56,765.77,791.55,214,-147.11,-162.07,-31,1
1672097759,2022-12-27 00:35,83.38,765.74,791.52,214,-147.11,-162.07,-32,1
1672097820,2022-12-27 00:37,83.13,765.71,791.49,214,-147.11,-162.08,-31,1
1672097881,2022-12-27 00:38,83.21,765.76,791.54,214,-147.11,-162.08,-32,1
1672097942,2022-12-27 00:39,83.42,765.87,791.66,214,-147.11,-162.07,-32,1
1672098003,2022-12-27 00:40,83.75,765.82,791.60,214,-147.11,-162.07,-32,1
1672098064,2022-12-27 00:41,83.59,765.77,791.55,214,-147.11,-162.07,-33,1
1672098125,2022-12-27 00:42,83.39,765.73,791.51,214,-147.11,-162.07,-34,1
1672098186,2022-12-27 00:43,83.19,765.65,791.44,214,-147.11,-162.08,-32,1
1672098247,2022-12-27 00:44,83.04,765.60,791.39,214,-147.11,-162.08,-32,1
1672098308,2022-12-27 00:45,82.99,765.52,791.31,214,-147.11,-162.08,-32,1
1672098368,2022-12-27 00:46,82.92,765.47,791.25,214,-147.11,-162.08,-33,1
1672098430,2022-12-27 00:47,82.86,765.47,791.26,214,-147.11,-162.08,-32,1
1672098490,2022-12-27 00:48,82.87,765.46,791.25,214,-147.11,-162.08,-32,1
1672098674,2022-12-27 00:51,82.80,765.52,791.30,214,-147.11,-162.08,-33,1
1672098735,2022-12-27 00:52,82.87,765.54,791.32,214,-147.11,-162.08,-32,1
1672098797,2022-12-27 00:53,82.96,765.52,791.31,214,-147.11,-162.08,-34,1
1672098857,2022-12-27 00:54,83.00,765.52,791.30,214,-147.11,-162.08,-32,1
1672098918,2022-12-27 00:55,82.97,765.52,791.30,214,-147.11,-162.08,-32,1
1672098979,2022-12-27 00:56,83.10,765.59,791.37,214,-147.11,-162.08,-34,1
1672099039,2022-12-27 00:57,83.29,765.70,791.49,214,-147.11,-162.08,-32,1
1672099160,2022-12-27 00:59,84.06,765.83,791.61,214,-147.11,-162.06,-33,1
1672099220,2022-12-27 01:00,84.19,765.79,791.57,214,-147.11,-162.06,-33,1
1672099281,2022-12-27 01:01,83.98,765.74,791.52,214,-147.11,-162.06,-32,1
1672099342,2022-12-27 01:02,83.72,765.75,791.53,214,-147.11,-162.07,-34,1
1672099403,2022-12-27 01:03,83.56,765.75,791.53,214,-147.11,-162.07,-32,1
1672099464,2022-12-27 01:04,83.50,765.72,791.50,214,-147.11,-162.07,-32,1
1672099525,2022-12-27 01:05,83.41,765.70,791.49,214,-147.11,-162.07,-32,1
1672099586,2022-12-27 01:06,83.38,765.65,791.43,214,-147.11,-162.07,-33,1
1672099647,2022-12-27 01:07,83.34,765.72,791.50,214,-147.11,-162.07,-33,1
1672099708,2022-12-27 01:08,83.65,765.75,791.53,214,-147.11,-162.07,-34,1
1672099769,2022-12-27 01:09,84.01,765.76,791.55,214,-147.11,-162.06,-32,1
1672099830,2022-12-27 01:10,84.19,765.78,791.56,214,-147.11,-162.06,-32,1
1672099891,2022-12-27 01:11,84.25,765.77,791.55,214,-147.11,-162.06,-33,1
1672099952,2022-12-27 01:12,84.10,765.75,791.53,214,-147.11,-162.06,-32,1
1672100013,2022-12-27 01:13,84.00,765.71,791.50,214,-147.11,-162.06,-33,1
1672100074,2022-12-27 01:14,83.96,765.69,791.47,214,-147.11,-162.06,-33,1
1672100135,2022-12-27 01:15,83.94,765.61,791.39,214,-147.11,-162.06,-32,1
1672100197,2022-12-27 01:16,83.93,765.62,791.41,214,-147.11,-162.06,-31,1
1672100258,2022-12-27 01:17,83.92,765.60,791.38,214,-147.11,-162.06,-33,1
1672100319,2022-12-27 01:18,83.87,765.59,791.37,214,-147.11,-162.07,-34,1
1672100380,2022-12-27 01:19,83.58,765.61,791.40,214,-147.11,-162.07,-37,1
1672100441,2022-12-27 01:20,83.75,765.57,791.35,214,-147.11,-162.07,-32,1
1672100502,2022-12-27 01:21,83.77,765.57,791.35,214,-147.11,-162.07,-35,1
1672100563,2022-12-27 01:22,83.69,765.59,791.37,214,-147.11,-162.07,-32,1
1672100624,2022-12-27 01:23,83.77,765.57,791.35,214,-147.11,-162.07,-33,1
1672100685,2022-12-27 01:24,83.82,765.58,791.36,214,-147.11,-162.07,-32,1
1672100746,2022-12-27 01:25,83.79,765.56,791.34,214,-147.11,-162.07,-33,1
1672100807,2022-12-27 01:26,83.74,765.58,791.37,214,-147.11,-162.07,-32,1
1672100868,2022-12-27 01:27,83.63,765.62,791.40,214,-147.11,-162.07,-32,1
1672100929,2022-12-27 01:28,83.70,765.58,791.36,214,-147.11,-162.07,-33,1
1672100991,2022-12-27 01:29,83.76,765.54,791.32,214,-147.11,-162.07,-31,1
1672101052,2022-12-27 01:30,83.82,765.56,791.34,214,-147.11,-162.07,-32,1
1672101113,2022-12-27 01:31,83.88,765.57,791.35,214,-147.11,-162.07,-31,1
1672101174,2022-12-27 01:32,83.88,765.55,791.34,214,-147.11,-162.07,-32,1
1672101235,2022-12-27 01:33,83.91,765.56,791.35,214,-147.11,-162.06,-34,1
1672101296,2022-12-27 01:34,83.94,765.53,791.31,214,-147.11,-162.06,-33,1
1672101358,2022-12-27 01:35,83.99,765.52,791.31,214,-147.11,-162.06,-32,1
1672101419,2022-12-27 01:36,83.98,765.52,791.30,214,-147.11,-162.06,-35,1
1672101480,2022-12-27 01:38,84.03,765.55,791.33,214,-147.11,-162.06,-33,1
1672101541,2022-12-27 01:39,84.09,765.60,791.38,214,-147.11,-162.06,-33,1
1672101663,2022-12-27 01:41,83.90,765.61,791.39,214,-147.11,-162.07,-31,1
1672101724,2022-12-27 01:42,83.86,765.59,791.38,214,-147.11,-162.07,-32,1
1672101785,2022-12-27 01:43,83.89,765.59,791.38,214,-147.11,-162.07,-32,1
1672101846,2022-12-27 01:44,83.87,765.60,791.38,214,-147.11,-162.07,-33,1
1672101907,2022-12-27 01:45,83.89,765.62,791.41,214,-147.11,-162.07,-31,1
1672102029,2022-12-27 01:47,83.97,765.63,791.41,214,-147.11,-162.06,-34,1
1672102090,2022-12-27 01:48,83.94,765.63,791.41,214,-147.11,-162.06,-32,1
1672102151,2022-12-27 01:49,83.92,765.66,791.44,214,-147.11,-162.06,-34,1
1672102212,2022-12-27 01:50,83.97,765.64,791.42,214,-147.11,-162.06,-32,1
1672102273,2022-12-27 01:51,83.92,765.65,791.44,214,-147.11,-162.06,-32,1
1672102334,2022-12-27 01:52,83.97,765.65,791.43,214,-147.11,-162.06,-29,1
1672102456,2022-12-27 01:54,83.92,765.63,791.41,214,-147.11,-162.06,-32,1
1672102516,2022-12-27 01:55,83.90,765.61,791.39,214,-147.11,-162.07,-34,1
1672102577,2022-12-27 01:56,83.88,765.57,791.35,214,-147.11,-162.07,-31,1
1672102637,2022-12-27 01:57,83.77,765.58,791.36,214,-147.11,-162.07,-31,1
1672102698,2022-12-27 01:58,83.63,765.61,791.40,214,-147.11,-162.07,-34,1
1672102759,2022-12-27 01:59,83.61,765.60,791.38,214,-147.11,-162.07,-31,1
1672102880,2022-12-27 02:01,83.91,765.76,791.54,214,-147.11,-162.06,-32,1
1672102941,2022-12-27 02:02,84.25,765.74,791.52,214,-147.11,-162.06,-32,1
1672103002,2022-12-27 02:03,84.13,765.73,791.52,214,-147.11,-162.06,-33,1
1672103063,2022-12-27 02:04,84.19,765.71,791.49,214,-147.11,-162.06,-32,1
1672103124,2022-12-27 02:05,84.17,765.68,791.46,214,-147.11,-162.06,-32,1
1672103185,2022-12-27 02:06,84.07,765.66,791.44,214,-147.11,-162.06,-35,1
1672103246,2022-12-27 02:07,84.01,765.59,791.38,214,-147.11,-162.06,-33,1
1672103307,2022-12-27 02:08,83.90,765.64,791.42,214,-147.11,-162.06,-32,1
1672103368,2022-12-27 02:09,84.03,765.71,791.49,214,-147.11,-162.06,-36,1
1672103429,2022-12-27 02:10,84.08,765.81,791.60,214,-147.11,-162.06,-34,1
1672103551,2022-12-27 02:12,84.45,765.98,791.76,214,-147.11,-162.06,-33,1
1672103612,2022-12-27 02:13,84.76,766.04,791.83,214,-147.11,-162.05,-33,1
1672103674,2022-12-27 02:14,84.88,766.07,791.86,214,-147.11,-162.05,-33,1
1672103735,2022-12-27 02:15,85.05,766.24,792.03,214,-147.11,-162.04,-32,1
1672103796,2022-12-27 02:16,85.33,766.34,792.12,214,-147.11,-162.04,-33,1
1672103918,2022-12-27 02:18,85.25,766.15,791.93,214,-147.11,-162.04,-32,1
1672103980,2022-12-27 02:19,85.03,766.14,791.92,214,-147.11,-162.04,-32,1
1672104041,2022-12-27 02:20,85.04,766.20,791.98,214,-147.11,-162.04,-32,1
1672104102,2022-12-27 02:21,85.00,766.06,791.84,214,-147.11,-162.05,-32,1
1672104224,2022-12-27 02:23,84.66,766.02,791.81,214,-147.11,-162.05,-34,1
1672104285,2022-12-27 02:24,84.66,766.10,791.88,214,-147.11,-162.05,-31,1
1672104346,2022-12-27 02:25,84.93,766.18,791.96,214,-147.11,-162.05,-31,1
1672104407,2022-12-27 02:26,85.08,766.27,792.05,214,-147.11,-162.04,-32,1
1672104468,2022-12-27 02:27,85.40,766.32,792.10,214,-147.11,-162.04,-33,1
1672104529,2022-12-27 02:28,85.69,766.35,792.14,214,-147.11,-162.03,-32,1
1672104590,2022-12-27 02:29,85.68,766.41,792.19,214,-147.11,-162.03,-32,1
1672104650,2022-12-27 02:30,85.73,766.43,792.21,214,-147.11,-162.03,-33,1
1672104711,2022-12-27 02:31,85.75,766.39,792.17,214,-147.11,-162.03,-31,1
1672104772,2022-12-27 02:32,85.69,766.35,792.13,214,-147.11,-162.03,-32,1
1672104833,2022-12-27 02:33,85.61,766.27,792.05,214,-147.11,-162.03,-32,1
1672104894,2022-12-27 02:34,85.46,766.27,792.05,214,-147.11,-162.04,-32,1
1672104955,2022-12-27 02:35,85.44,766.28,792.06,214,-147.11,-162.04,-32,1
1672105016,2022-12-27 02:36,85.35,766.21,791.99,214,-147.11,-162.04,-33,1
1672105077,2022-12-27 02:37,85.02,766.18,791.96,214,-147.11,-162.05,-32,1
1672105138,2022-12-27 02:38,85.29,766.18,791.97,214,-147.11,-162.04,-32,1
1672105199,2022-12-27 02:39,85.25,766.12,791.91,214,-147.11,-162.04,-32,1
1672105260,2022-12-27 02:41,85.03,766.06,791.84,214,-147.11,-162.04,-33,1
1672105321,2022-12-27 02:42,85.04,765.99,791.77,214,-147.11,-162.04,-34,1
1672105382,2022-12-27 02:43,84.87,765.93,791.71,214,-147.11,-162.05,-33,1
1672105443,2022-12-27 02:44,84.71,765.92,791.70,214,-147.11,-162.05,-33,1
1672105504,2022-12-27 02:45,84.75,765.97,791.75,214,-147.11,-162.05,-34,1
1672105565,2022-12-27 02:46,85.03,766.04,791.82,214,-147.11,-162.04,-32,1
1672105626,2022-12-27 02:47,85.09,766.00,791.78,214,-147.11,-162.04,-33,1
1672105687,2022-12-27 02:48,85.04,766.05,791.83,214,-147.11,-162.04,-33,1
1672105748,2022-12-27 02:49,85.17,766.10,791.89,214,-147.11,-162.04,-34,1
1672105810,2022-12-27 02:50,85.24,766.23,792.01,214,-147.11,-162.04,-33,1
1672105871,2022-12-27 02:51,85.44,766.30,792.08,214,-147.11,-162.04,-32,1
1672105932,2022-12-27 02:52,85.46,766.25,792.04,214,-147.11,-162.04,-33,1
1672105993,2022-12-27 02:53,85.40,766.28,792.07,214,-147.11,-162.04,-33,1
1672106055,2022-12-27 02:54,85.28,766.25,792.04,214,-147.11,-162.04,-32,1
1672106116,2022-12-27 02:55,85.51,766.25,792.04,214,-147.11,-162.04,-32,1
1672106176,2022-12-27 02:56,85.24,766.26,792.05,214,-147.11,-162.04,-31,1
1672106238,2022-12-27 02:57,85.01,766.22,792.00,214,-147.11,-162.05,-32,1
1672106298,2022-12-27 02:58,84.87,766.17,791.96,214,-147.11,-162.05,-33,1
1672106359,2022-12-27 02:59,84.75,766.19,791.97,214,-147.11,-162.05,-32,1
1672106419,2022-12-27 03:00,84.64,766.13,791.92,214,-147.11,-162.05,-33,1
1672106479,2022-12-27 03:01,84.65,766.10,791.89,214,-147.11,-162.05,-31,1
1672106540,2022-12-27 03:02,84.19,766.06,791.84,214,-147.11,-162.06,-31,1
1672106601,2022-12-27 03:03,84.07,766.03,791.81,214,-147.11,-162.06,-31,1
1672106661,2022-12-27 03:04,84.01,766.04,791.82,214,-147.11,-162.06,-33,1
1672106723,2022-12-27 03:05,83.92,766.07,791.85,214,-147.11,-162.06,-32,1
1672106784,2022-12-27 03:06,83.90,766.08,791.86,214,-147.11,-162.06,-31,1
1672106845,2022-12-27 03:07,83.90,766.10,791.89,214,-147.11,-162.07,-32,1
1672106906,2022-12-27 03:08,83.94,766.10,791.88,214,-147.11,-162.06,-33,1
1672106967,2022-12-27 03:09,83.94,766.01,791.80,214,-147.11,-162.06,-33,1
1672107028,2022-12-27 03:10,83.88,765.98,791.77,214,-147.11,-162.07,-32,1
1672107089,2022-12-27 03:11,83.90,765.94,791.72,214,-147.11,-162.07,-31,1
1672107150,2022-12-27 03:12,83.77,765.89,791.67,214,-147.11,-162.07,-32,1
1672107211,2022-12-27 03:13,83.74,765.88,791.66,214,-147.11,-162.07,-32,1
1672107272,2022-12-27 03:14,83.81,765.90,791.69,214,-147.11,-162.07,-32,1
1672107333,2022-12-27 03:15,83.78,765.87,791.65,214,-147.11,-162.07,-34,1
1672107394,2022-12-27 03:16,83.73,765.79,791.58,214,-147.11,-162.07,-32,1
1672107455,2022-12-27 03:17,83.70,765.79,791.57,214,-147.11,-162.07,-32,1
1672107516,2022-12-27 03:18,83.68,765.78,791.56,214,-147.11,-162.07,-32,1
1672107577,2022-12-27 03:19,83.58,765.85,791.64,214,-147.11,-162.07,-33,1
1672107638,2022-12-27 03:20,83.56,765.87,791.65,214,-147.11,-162.07,-33,1
1672107760,2022-12-27 03:22,83.43,765.79,791.58,214,-147.11,-162.07,-33,1
1672107821,2022-12-27 03:23,83.49,765.82,791.60,214,-147.11,-162.07,-31,1
1672107883,2022-12-27 03:24,83.45,765.80,791.58,214,-147.11,-162.07,-34,1
1672107944,2022-12-27 03:25,83.38,765.85,791.64,214,-147.11,-162.07,-33,1
1672108005,2022-12-27 03:26,83.36,765.84,791.63,214,-147.11,-162.07,-33,1
1672108066,2022-12-27 03:27,83.31,765.79,791.57,214,-147.11,-162.08,-33,1
1672108127,2022-12-27 03:28,83.21,765.78,791.56,214,-147.11,-162.08,-31,1
1672108188,2022-12-27 03:29,83.23,765.84,791.62,214,-147.11,-162.08,-33,1
1672108249,2022-12-27 03:30,83.14,765.76,791.55,214,-147.11,-162.08,-33,1
1672108309,2022-12-27 03:31,83.00,765.75,791.53,214,-147.11,-162.08,-32,1
1672108370,2022-12-27 03:32,82.98,765.76,791.54,214,-147.11,-162.08,-31,1
1672108431,2022-12-27 03:33,82.92,765.77,791.55,214,-147.11,-162.08,-33,1
1672108491,2022-12-27 03:34,82.71,765.74,791.52,214,-147.11,-162.09,-32,1
1672108552,2022-12-27 03:35,82.58,765.74,791.52,214,-147.11,-162.09,-31,1
1672108614,2022-12-27 03:36,82.32,765.68,791.47,214,-147.11,-162.09,-32,1
1672108735,2022-12-27 03:38,82.01,765.72,791.51,214,-147.11,-162.10,-32,1
1672108796,2022-12-27 03:39,81.81,765.66,791.44,214,-147.11,-162.10,-32,1
1672108857,2022-12-27 03:40,81.62,765.60,791.38,214,-147.11,-162.11,-34,1
1672108918,2022-12-27 03:41,81.37,765.59,791.37,214,-147.11,-162.11,-32,1
1672108979,2022-12-27 03:42,81.20,765.64,791.42,214,-147.11,-162.11,-31,1
1672109040,2022-12-27 03:44,80.96,765.53,791.31,214,-147.11,-162.12,-32,1
1672109102,2022-12-27 03:45,80.67,765.47,791.25,214,-147.11,-162.12,-34,1
1672109224,2022-12-27 03:47,80.29,765.20,790.98,214,-147.11,-162.13,-32,1
1672109285,2022-12-27 03:48,80.11,765.05,790.83,214,-147.11,-162.13,-32,1
1672109346,2022-12-27 03:49,79.75,765.26,791.04,214,-147.11,-162.14,-33,1
1672109407,2022-12-27 03:50,79.77,765.19,790.98,214,-147.11,-162.14,-32,1
1672109468,2022-12-27 03:51,79.99,765.27,791.06,214,-147.11,-162.14,-32,1
1672109590,2022-12-27 03:53,79.57,765.25,791.03,214,-147.11,-162.14,-33,1
1672109712,2022-12-27 03:55,79.24,765.32,791.10,214,-147.11,-162.15,-32,1
1672109773,2022-12-27 03:56,79.12,765.30,791.08,214,-147.11,-162.15,-31,1
1672109834,2022-12-27 03:57,79.11,765.36,791.15,214,-147.11,-162.15,-33,1
1672109895,2022-12-27 03:58,79.09,765.30,791.08,214,-147.11,-162.15,-33,1
1672109956,2022-12-27 03:59,79.01,765.41,791.20,214,-147.11,-162.15,-33,1
1672110016,2022-12-27 04:00,78.93,765.44,791.23,214,-147.11,-162.16,-33,1
1672110078,2022-12-27 04:01,78.74,765.42,791.21,214,-147.11,-162.16,-34,1
1672110138,2022-12-27 04:02,78.58,765.31,791.09,214,-147.11,-162.16,-33,1
1672110199,2022-12-27 04:03,78.42,765.34,791.13,214,-147.11,-162.17,-33,1
1672110259,2022-12-27 04:04,78.48,765.41,791.20,214,-147.11,-162.16,-34,1
1672110320,2022-12-27 04:05,78.44,765.37,791.15,214,-147.11,-162.17,-32,1
1672110380,2022-12-27 04:06,78.22,765.27,791.06,214,-147.11,-162.17,-32,1
1672110441,2022-12-27 04:07,78.11,765.33,791.11,214,-147.11,-162.17,-33,1
1672110501,2022-12-27 04:08,78.07,765.43,791.22,214,-147.11,-162.17,-32,1
1672110562,2022-12-27 04:09,77.99,765.43,791.21,214,-147.11,-162.17,-32,1
1672110623,2022-12-27 04:10,78.26,765.36,791.14,214,-147.11,-162.17,-33,1
1672110684,2022-12-27 04:11,78.21,765.46,791.24,214,-147.11,-162.17,-33,1
1672110745,2022-12-27 04:12,78.29,765.54,791.32,214,-147.11,-162.17,-32,1
1672110806,2022-12-27 04:13,78.66,765.62,791.41,214,-147.11,-162.16,-32,1
1672110867,2022-12-27 04:14,78.92,765.62,791.40,214,-147.11,-162.16,-32,1
1672110928,2022-12-27 04:15,79.80,765.75,791.53,214,-147.11,-162.14,-34,1
1672110989,2022-12-27 04:16,80.33,765.78,791.56,214,-147.11,-162.13,-32,1
1672111049,2022-12-27 04:17,80.17,765.66,791.45,214,-147.11,-162.13,-32,1
1672111111,2022-12-27 04:18,79.57,765.76,791.55,214,-147.11,-162.14,-33,1
1672111172,2022-12-27 04:19,79.96,765.84,791.62,214,-147.11,-162.14,-32,1
1672111232,2022-12-27 04:20,80.29,765.90,791.68,214,-147.11,-162.13,-32,1
1672111354,2022-12-27 04:22,80.59,765.92,791.70,214,-147.11,-162.13,-33,1
1672111415,2022-12-27 04:23,80.51,765.93,791.72,214,-147.11,-162.13,-33,1
1672111476,2022-12-27 04:24,80.36,765.93,791.72,214,-147.11,-162.13,-31,1
1672111537,2022-12-27 04:25,80.13,765.94,791.72,214,-147.11,-162.13,-32,1
1672111597,2022-12-27 04:26,80.16,766.18,791.96,214,-147.11,-162.13,-33,1
1672111658,2022-12-27 04:27,80.52,766.25,792.03,214,-147.11,-162.13,-34,1
1672111720,2022-12-27 04:28,80.85,766.38,792.16,214,-147.11,-162.12,-34,1
1672111781,2022-12-27 04:29,80.72,766.27,792.06,214,-147.11,-162.12,-33,1
1672111842,2022-12-27 04:30,80.86,766.25,792.03,214,-147.11,-162.12,-33,1
1672111903,2022-12-27 04:31,80.55,766.37,792.15,214,-147.11,-162.13,-31,1
1672111964,2022-12-27 04:32,80.85,766.54,792.32,214,-147.11,-162.12,-33,1
1672112025,2022-12-27 04:33,81.04,766.54,792.33,214,-147.11,-162.12,-33,1
1672112086,2022-12-27 04:34,80.77,766.50,792.29,214,-147.11,-162.12,-32,1
1672112147,2022-12-27 04:35,80.70,766.67,792.45,214,-147.11,-162.12,-32,1
1672112208,2022-12-27 04:36,80.81,766.66,792.44,214,-147.11,-162.12,-32,1
1672112268,2022-12-27 04:37,80.87,766.60,792.38,214,-147.11,-162.12,-32,1
1672112329,2022-12-27 04:38,80.85,766.68,792.47,214,-147.11,-162.12,-33,1
1672112390,2022-12-27 04:39,81.03,766.76,792.55,214,-147.11,-162.12,-31,1
1672112451,2022-12-27 04:40,81.50,766.84,792.63,214,-147.11,-162.11,-32,1
1672112512,2022-12-27 04:41,81.54,766.78,792.56,214,-147.11,-162.11,-31,1
1672112572,2022-12-27 04:42,81.68,766.84,792.62,214,-147.11,-162.11,-33,1
1672112633,2022-12-27 04:43,81.97,766.96,792.75,214,-147.11,-162.10,-33,1
1672112694,2022-12-27 04:44,82.16,766.91,792.70,214,-147.11,-162.10,-32,1
1672112755,2022-12-27 04:45,82.04,766.82,792.60,214,-147.11,-162.10,-31,1
1672112816,2022-12-27 04:46,81.82,766.70,792.48,214,-147.11,-162.10,-32,1
1672112877,2022-12-27 04:47,81.77,766.77,792.55,214,-147.11,-162.10,-33,1
1672112938,2022-12-27 04:48,81.75,766.81,792.59,214,-147.11,-162.10,-32,1
1672113000,2022-12-27 04:50,82.08,766.93,792.72,214,-147.11,-162.10,-31,1
1672113061,2022-12-27 04:51,82.02,766.83,792.61,214,-147.11,-162.10,-32,1
1672113121,2022-12-27 04:52,81.72,766.71,792.49,214,-147.11,-162.10,-31,1
1672113183,2022-12-27 04:53,81.66,766.90,792.68,214,-147.11,-162.11,-33,1
1672113366,2022-12-27 04:56,81.97,766.90,792.68,214,-147.11,-162.10,-33,1
1672113427,2022-12-27 04:57,81.71,766.87,792.66,214,-147.11,-162.10,-33,1
1672113487,2022-12-27 04:58,81.92,767.25,793.03,214,-147.11,-162.10,-33,1
1672113548,2022-12-27 04:59,82.06,767.21,792.99,214,-147.11,-162.10,-35,1
1672113609,2022-12-27 05:00,82.41,767.46,793.24,214,-147.11,-162.09,-33,1
1672113670,2022-12-27 05:01,82.51,767.36,793.14,214,-147.11,-162.09,-33,1
1672113731,2022-12-27 05:02,82.17,767.26,793.04,214,-147.11,-162.10,-32,1
1672113792,2022-12-27 05:03,81.75,767.26,793.04,214,-147.11,-162.10,-33,1
1672113853,2022-12-27 05:04,81.76,767.24,793.03,214,-147.11,-162.10,-32,1
1672113914,2022-12-27 05:05,81.82,767.38,793.17,214,-147.11,-162.10,-32,1
1672113975,2022-12-27 05:06,81.96,767.31,793.10,214,-147.11,-162.10,-33,1
1672114035,2022-12-27 05:07,81.63,767.31,793.10,214,-147.11,-162.11,-33,1
1672114157,2022-12-27 05:09,81.58,767.38,793.16,214,-147.11,-162.11,-33,1
1672114218,2022-12-27 05:10,81.91,767.61,793.39,214,-147.11,-162.10,-31,1
1672114278,2022-12-27 05:11,81.82,767.49,793.27,214,-147.11,-162.10,-31,1
1672114339,2022-12-27 05:12,81.75,767.46,793.24,214,-147.11,-162.10,-32,1
1672114399,2022-12-27 05:13,81.60,767.35,793.13,214,-147.11,-162.11,-35,1
1672114460,2022-12-27 05:14,81.64,767.41,793.20,214,-147.11,-162.11,-32,1
1672114520,2022-12-27 05:15,81.62,767.49,793.27,214,-147.11,-162.11,-32,1
1672114581,2022-12-27 05:16,81.78,767.55,793.33,214,-147.11,-162.10,-32,1
1672114641,2022-12-27 05:17,81.75,767.43,793.22,214,-147.11,-162.10,-33,1
1672114702,2022-12-27 05:18,81.88,767.53,793.32,214,-147.11,-162.10,-32,1
1672114823,2022-12-27 05:20,82.16,767.71,793.50,214,-147.11,-162.10,-31,1
1672114946,2022-12-27 05:22,82.68,767.88,793.66,214,-147.11,-162.09,-32,1
1672115007,2022-12-27 05:23,82.76,767.87,793.66,214,-147.11,-162.09,-33,1
1672115068,2022-12-27 05:24,82.91,767.85,793.63,214,-147.11,-162.08,-32,1
1672115129,2022-12-27 05:25,82.75,767.82,793.60,214,-147.11,-162.09,-33,1
1672115190,2022-12-27 05:26,82.77,767.73,793.51,214,-147.11,-162.09,-33,1
1672115251,2022-12-27 05:27,82.58,767.73,793.52,214,-147.11,-162.09,-35,1
1672115312,2022-12-27 05:28,82.58,767.69,793.47,214,-147.11,-162.09,-32,1
1672115373,2022-12-27 05:29,83.29,767.81,793.59,214,-147.11,-162.08,-32,1
1672115495,2022-12-27 05:31,83.88,767.84,793.62,214,-147.11,-162.07,-34,1
1672115556,2022-12-27 05:32,84.25,768.05,793.83,214,-147.11,-162.06,-31,1
1672115617,2022-12-27 05:33,84.93,768.01,793.79,214,-147.11,-162.05,-33,1
1672115678,2022-12-27 05:34,84.93,768.11,793.89,214,-147.11,-162.05,-32,1
1672115739,2022-12-27 05:35,84.95,768.02,793.80,214,-147.11,-162.05,-33,1
1672115800,2022-12-27 05:36,85.31,768.21,793.99,214,-147.11,-162.04,-32,1
1672115861,2022-12-27 05:37,85.54,768.17,793.96,214,-147.11,-162.04,-33,1
1672115921,2022-12-27 05:38,85.58,768.12,793.91,214,-147.11,-162.04,-33,1
1672115983,2022-12-27 05:39,85.24,768.00,793.78,214,-147.11,-162.04,-33,1
1672116044,2022-12-27 05:40,85.15,767.97,793.75,214,-147.11,-162.04,-33,1
1672116105,2022-12-27 05:41,85.00,768.07,793.86,214,-147.11,-162.05,-33,1
1672116166,2022-12-27 05:42,85.13,768.10,793.88,214,-147.11,-162.04,-34,1
1672116227,2022-12-27 05:43,85.24,768.02,793.80,214,-147.11,-162.04,-32,1
1672116287,2022-12-27 05:44,85.06,768.01,793.80,214,-147.11,-162.04,-33,1
1672116348,2022-12-27 05:45,85.13,768.20,793.99,214,-147.11,-162.04,-32,1
1672116409,2022-12-27 05:46,85.09,768.02,793.81,214,-147.11,-162.04,-33,1
1672116470,2022-12-27 05:47,85.33,768.11,793.90,214,-147.11,-162.04,-33,1
1672116531,2022-12-27 05:48,85.31,768.15,793.94,214,-147.11,-162.04,-33,1
1672116592,2022-12-27 05:49,85.70,768.25,794.03,214,-147.11,-162.03,-34,1
1672116653,2022-12-27 05:50,85.54,768.16,793.94,214,-147.11,-162.04,-33,1
1672116713,2022-12-27 05:51,85.07,768.23,794.01,214,-147.11,-162.04,-31,1
1672116774,2022-12-27 05:52,85.28,768.39,794.18,214,-147.11,-162.04,-32,1
1672116835,2022-12-27 05:53,85.34,768.33,794.11,214,-147.11,-162.04,-31,1
1672116896,2022-12-27 05:54,85.04,768.38,794.17,214,-147.11,-162.04,-32,1
1672116957,2022-12-27 05:55,84.84,768.22,794.01,214,-147.11,-162.05,-33,1
1672117018,2022-12-27 05:56,84.76,768.12,793.91,214,-147.11,-162.05,-33,1
1672117079,2022-12-27 05:57,84.25,768.24,794.02,214,-147.11,-162.06,-32,1
1672117201,2022-12-27 06:00,84.14,768.33,794.11,214,-147.11,-162.06,-32,1
1672117262,2022-12-27 06:01,83.79,768.26,794.04,214,-147.11,-162.07,-33,1
1672117323,2022-12-27 06:02,83.32,768.22,794.01,214,-147.11,-162.08,-33,1
1672117384,2022-12-27 06:03,83.08,768.41,794.19,214,-147.11,-162.08,-33,1
1672117445,2022-12-27 06:04,83.19,768.33,794.11,214,-147.11,-162.08,-33,1
1672117506,2022-12-27 06:05,83.02,768.31,794.09,214,-147.11,-162.08,-32,1
1672117567,2022-12-27 06:06,82.76,768.16,793.95,214,-147.11,-162.09,-33,1
1672117627,2022-12-27 06:07,82.46,768.18,793.97,214,-147.11,-162.09,-32,1
1672117688,2022-12-27 06:08,81.89,768.44,794.23,214,-147.11,-162.10,-32,1
1672117749,2022-12-27 06:09,81.74,768.37,794.15,214,-147.11,-162.10,-33,1
1672117810,2022-12-27 06:10,81.48,768.37,794.15,214,-147.11,-162.11,-33,1
1672117871,2022-12-27 06:11,80.60,768.58,794.36,214,-147.11,-162.13,-32,1
1672117932,2022-12-27 06:12,79.87,768.57,794.35,214,-147.11,-162.14,-31,1
1672117993,2022-12-27 06:13,79.08,768.60,794.39,214,-147.11,-162.15,-32,1
1672118054,2022-12-27 06:14,78.79,768.60,794.39,214,-147.11,-162.16,-31,1
1672118115,2022-12-27 06:15,78.50,768.60,794.39,214,-147.11,-162.16,-33,1
1672118176,2022-12-27 06:16,78.43,768.80,794.58,214,-147.11,-162.17,-32,1
1672118236,2022-12-27 06:17,78.54,768.72,794.50,214,-147.11,-162.16,-33,1
1672118297,2022-12-27 06:18,78.38,768.62,794.41,214,-147.11,-162.17,-34,1
1672118358,2022-12-27 06:19,78.05,768.74,794.53,214,-147.11,-162.17,-31,1
1672118418,2022-12-27 06:20,77.98,768.67,794.45,214,-147.11,-162.17,-32,1
1672118479,2022-12-27 06:21,77.40,768.73,794.52,214,-147.11,-162.19,-34,1
1672118539,2022-12-27 06:22,77.05,768.94,794.72,214,-147.11,-162.19,-33,1
1672118600,2022-12-27 06:23,77.24,768.94,794.72,214,-147.11,-162.19,-31,1
1672118722,2022-12-27 06:25,77.00,769.31,795.10,214,-147.11,-162.19,-31,1
1672118783,2022-12-27 06:26,77.03,769.22,795.01,214,-147.11,-162.19,-31,1
1672118844,2022-12-27 06:27,77.16,769.30,795.08,214,-147.11,-162.19,-32,1
1672118905,2022-12-27 06:28,77.42,769.35,795.13,214,-147.11,-162.19,-32,1
1672118966,2022-12-27 06:29,77.27,769.28,795.06,214,-147.11,-162.19,-31,1
1672119027,2022-12-27 06:30,77.68,769.55,795.33,214,-147.11,-162.18,-33,1
1672119148,2022-12-27 06:32,77.82,769.61,795.40,214,-147.11,-162.18,-33,1
1672119209,2022-12-27 06:33,77.70,769.63,795.42,214,-147.11,-162.18,-32,1
1672119270,2022-12-27 06:34,77.63,769.64,795.42,214,-147.11,-162.18,-32,1
1672119331,2022-12-27 06:35,77.65,769.53,795.31,214,-147.11,-162.18,-32,1
1672119392,2022-12-27 06:36,77.69,769.64,795.43,214,-147.11,-162.18,-34,1
1672119453,2022-12-27 06:37,77.59,769.65,795.44,214,-147.11,-162.18,-32,1
1672119514,2022-12-27 06:38,77.49,769.61,795.39,214,-147.11,-162.18,-32,1
1672119575,2022-12-27 06:39,77.56,769.59,795.37,214,-147.11,-162.18,-33,1
1672119636,2022-12-27 06:40,77.43,769.50,795.29,214,-147.11,-162.19,-33,1
1672119758,2022-12-27 06:42,77.62,769.69,795.47,214,-147.11,-162.18,-33,1
1672119820,2022-12-27 06:43,77.55,769.56,795.34,214,-147.11,-162.18,-32,1
1672119881,2022-12-27 06:44,77.75,769.78,795.56,214,-147.11,-162.18,-33,1
1672119942,2022-12-27 06:45,77.68,769.86,795.64,214,-147.11,-162.18,-31,1
1672120003,2022-12-27 06:46,77.96,769.91,795.70,214,-147.11,-162.18,-32,1
1672120064,2022-12-27 06:47,77.89,769.89,795.67,214,-147.11,-162.18,-31,1
1672120125,2022-12-27 06:48,77.78,769.88,795.66,214,-147.11,-162.18,-33,1
1672120186,2022-12-27 06:49,77.75,769.74,795.53,214,-147.11,-162.18,-32,1
1672120247,2022-12-27 06:50,77.84,769.84,795.63,214,-147.11,-162.18,-33,1
1672120308,2022-12-27 06:51,78.03,770.14,795.93,214,-147.11,-162.17,-31,1
1672120369,2022-12-27 06:52,78.65,770.27,796.06,214,-147.11,-162.16,-32,1
1672120430,2022-12-27 06:53,78.69,770.13,795.92,214,-147.11,-162.16,-33,1
1672120491,2022-12-27 06:54,78.23,770.12,795.91,214,-147.11,-162.17,-33,1
1672120552,2022-12-27 06:55,78.07,770.14,795.93,214,-147.11,-162.17,-33,1
1672120613,2022-12-27 06:56,78.38,770.22,796.00,214,-147.11,-162.17,-32,1
1672120673,2022-12-27 06:57,78.32,770.19,795.97,214,-147.11,-162.17,-32,1
1672120734,2022-12-27 06:58,78.42,770.53,796.32,214,-147.11,-162.17,-32,1
1672120795,2022-12-27 06:59,78.59,770.40,796.19,214,-147.11,-162.16,-31,1
1672120856,2022-12-27 07:00,78.25,770.38,796.16,214,-147.11,-162.17,-32,1
1672120917,2022-12-27 07:01,78.42,770.38,796.16,214,-147.11,-162.17,-34,1
1672120977,2022-12-27 07:02,78.13,770.24,796.02,214,-147.11,-162.17,-33,1
1672121038,2022-12-27 07:03,78.03,770.26,796.04,214,-147.11,-162.17,-34,1
1672121160,2022-12-27 07:06,78.09,770.44,796.22,214,-147.11,-162.17,-33,1
1672121221,2022-12-27 07:07,78.43,770.56,796.35,214,-147.11,-162.17,-32,1
1672121282,2022-12-27 07:08,78.69,770.63,796.42,214,-147.11,-162.16,-33,1
1672121343,2022-12-27 07:09,79.00,770.64,796.43,214,-147.11,-162.16,-33,1
1672121404,2022-12-27 07:10,79.15,770.74,796.53,214,-147.11,-162.15,-36,1
1672121466,2022-12-27 07:11,79.16,770.76,796.54,214,-147.11,-162.15,-32,1
1672121527,2022-12-27 07:12,79.05,770.82,796.61,214,-147.11,-162.15,-32,1
1672121587,2022-12-27 07:13,79.28,770.83,796.62,214,-147.11,-162.15,-34,1
1672121648,2022-12-27 07:14,79.08,770.82,796.60,214,-147.11,-162.15,-32,1
1672121709,2022-12-27 07:15,79.03,770.94,796.72,214,-147.11,-162.15,-33,1
1672121770,2022-12-27 07:16,79.07,771.11,796.90,214,-147.11,-162.15,-33,1
1672121892,2022-12-27 07:18,79.25,771.11,796.89,214,-147.11,-162.15,-32,1
1672121953,2022-12-27 07:19,78.25,771.27,797.05,214,-147.11,-162.17,-32,1
1672122014,2022-12-27 07:20,78.18,771.99,797.78,214,-147.11,-162.17,-30,1
1672122075,2022-12-27 07:21,77.79,772.08,797.87,214,-147.11,-162.18,-33,1
1672122136,2022-12-27 07:22,77.68,771.83,797.62,214,-147.11,-162.18,-32,1
1672122197,2022-12-27 07:23,76.42,771.87,797.65,214,-147.11,-162.20,-32,1
1672122258,2022-12-27 07:24,75.95,771.72,797.50,214,-147.11,-162.21,-34,1
1672122319,2022-12-27 07:25,74.58,771.63,797.42,214,-147.11,-162.24,-33,1
1672122379,2022-12-27 07:26,74.20,771.59,797.37,214,-147.11,-162.25,-32,1
1672122440,2022-12-27 07:27,72.89,771.80,797.59,214,-147.11,-162.28,-34,1
1672122500,2022-12-27 07:28,72.79,771.84,797.62,214,-147.11,-162.28,-32,1
1672122623,2022-12-27 07:30,72.07,772.40,798.18,214,-147.11,-162.29,-31,1
1672122684,2022-12-27 07:31,72.53,772.43,798.22,214,-147.11,-162.28,-32,1
1672122745,2022-12-27 07:32,72.34,772.65,798.44,214,-147.11,-162.29,-32,1
1672122805,2022-12-27 07:33,72.40,772.62,798.40,214,-147.11,-162.29,-31,1
1672122866,2022-12-27 07:34,72.02,772.61,798.39,214,-147.11,-162.29,-32,1
1672122927,2022-12-27 07:35,71.98,772.37,798.15,214,-147.11,-162.29,-32,1
1672122989,2022-12-27 07:36,71.47,772.41,798.20,214,-147.11,-162.30,-32,1
1672123111,2022-12-27 07:38,71.17,772.95,798.73,214,-147.11,-162.31,-34,1
1672123172,2022-12-27 07:39,71.16,773.01,798.79,214,-147.11,-162.31,-32,1
1672123233,2022-12-27 07:40,71.36,772.84,798.63,214,-147.11,-162.31,-32,1
1672123294,2022-12-27 07:41,70.73,772.92,798.71,214,-147.11,-162.32,-32,1
1672123355,2022-12-27 07:42,70.85,773.10,798.89,214,-147.11,-162.32,-32,1
1672123416,2022-12-27 07:43,70.76,772.94,798.72,214,-147.11,-162.32,-31,1
1672123477,2022-12-27 07:44,70.33,772.85,798.63,214,-147.11,-162.33,-32,1
1672123538,2022-12-27 07:45,69.84,772.96,798.74,214,-147.11,-162.34,-34,1
1672123600,2022-12-27 07:46,69.60,773.08,798.87,214,-147.11,-162.34,-32,1
1672123661,2022-12-27 07:47,69.69,773.16,798.94,214,-147.11,-162.34,-33,1
1672123723,2022-12-27 07:48,69.62,773.10,798.88,214,-147.11,-162.34,-32,1
1672123784,2022-12-27 07:49,69.52,773.06,798.85,214,-147.11,-162.35,-32,1
1672123845,2022-12-27 07:50,69.57,773.05,798.83,214,-147.11,-162.34,-33,1
1672123906,2022-12-27 07:51,69.47,773.12,798.90,214,-147.11,-162.35,-32,1
1672123967,2022-12-27 07:52,69.46,773.46,799.24,214,-147.11,-162.35,-33,1
1672124027,2022-12-27 07:53,69.51,773.45,799.23,214,-147.11,-162.35,-31,1
1672124088,2022-12-27 07:54,69.30,773.50,799.28,214,-147.11,-162.35,-32,1
1672124149,2022-12-27 07:55,69.18,773.46,799.24,214,-147.11,-162.35,-32,1
1672124210,2022-12-27 07:56,69.26,773.47,799.25,214,-147.11,-162.35,-32,1
1672124271,2022-12-27 07:57,69.23,773.35,799.13,214,-147.11,-162.35,-32,1
1672124332,2022-12-27 07:58,69.13,773.40,799.18,214,-147.11,-162.35,-32,1
1672124393,2022-12-27 07:59,69.34,773.45,799.23,214,-147.11,-162.35,-31,1
1672124454,2022-12-27 08:00,69.02,773.44,799.22,214,-147.11,-162.36,-32,1
1672124514,2022-12-27 08:01,69.05,773.71,799.50,214,-147.11,-162.36,-32,1
1672124575,2022-12-27 08:02,69.21,773.61,799.40,214,-147.11,-162.35,-31,1
1672124636,2022-12-27 08:03,69.19,773.72,799.51,214,-147.11,-162.35,-32,1
1672124698,2022-12-27 08:04,69.64,773.77,799.56,214,-147.11,-162.34,-32,1
1672124759,2022-12-27 08:05,69.30,774.13,799.91,214,-147.11,-162.35,-32,1
1672124820,2022-12-27 08:07,70.25,774.26,800.04,214,-147.11,-162.33,-32,1
1672124881,2022-12-27 08:08,70.21,774.22,800.00,214,-147.11,-162.33,-32,1
1672124942,2022-12-27 08:09,70.57,774.39,800.17,214,-147.11,-162.32,-32,1
1672125003,2022-12-27 08:10,70.62,774.53,800.32,214,-147.11,-162.32,-33,1
1672125125,2022-12-27 08:12,70.79,774.56,800.34,214,-147.11,-162.32,-33,1
1672125186,2022-12-27 08:13,70.86,774.63,800.41,214,-147.11,-162.32,-31,1
1672125247,2022-12-27 08:14,71.02,774.51,800.30,214,-147.11,-162.31,-31,1
1672125308,2022-12-27 08:15,71.61,774.77,800.55,214,-147.11,-162.30,-35,1
1672125369,2022-12-27 08:16,71.71,774.70,800.48,214,-147.11,-162.30,-33,1
1672125491,2022-12-27 08:18,71.56,774.70,800.49,214,-147.11,-162.30,-33,1
1672125552,2022-12-27 08:19,71.70,774.61,800.40,214,-147.11,-162.30,-33,1
1672125613,2022-12-27 08:20,71.50,774.55,800.33,214,-147.11,-162.30,-32,1
1672125674,2022-12-27 08:21,71.64,774.59,800.37,214,-147.11,-162.30,-33,1
1672125796,2022-12-27 08:23,71.23,774.70,800.48,214,-147.11,-162.31,-33,1
1672125918,2022-12-27 08:25,70.96,774.82,800.60,214,-147.11,-162.32,-31,1
1672125978,2022-12-27 08:26,71.23,774.89,800.67,214,-147.11,-162.31,-31,1
1672126039,2022-12-27 08:27,71.07,774.93,800.71,214,-147.11,-162.31,-32,1
1672126099,2022-12-27 08:28,71.23,775.02,800.80,214,-147.11,-162.31,-34,1
1672126159,2022-12-27 08:29,71.59,774.95,800.73,214,-147.11,-162.30,-35,1
1672126220,2022-12-27 08:30,70.93,774.99,800.78,214,-147.11,-162.32,-34,1
1672126280,2022-12-27 08:31,70.87,774.85,800.63,214,-147.11,-162.32,-33,1
1672126341,2022-12-27 08:32,71.01,774.99,800.77,214,-147.11,-162.31,-32,1
1672126402,2022-12-27 08:33,71.21,775.15,800.93,214,-147.11,-162.31,-31,1
1672126464,2022-12-27 08:34,71.25,775.19,800.98,214,-147.11,-162.31,-32,1
1672126524,2022-12-27 08:35,70.98,775.02,800.81,214,-147.11,-162.32,-31,1
1672126585,2022-12-27 08:36,71.05,774.98,800.76,214,-147.11,-162.31,-31,1
1672126706,2022-12-27 08:38,70.67,775.14,800.92,214,-147.11,-162.32,-31,1
1672126767,2022-12-27 08:39,71.37,775.20,800.99,214,-147.11,-162.31,-31,1
1672126828,2022-12-27 08:40,71.33,775.15,800.94,214,-147.11,-162.31,-31,1
1672126889,2022-12-27 08:41,71.18,775.16,800.94,214,-147.11,-162.31,-30,1
1672126950,2022-12-27 08:42,71.57,775.27,801.05,214,-147.11,-162.30,-31,1
1672127011,2022-12-27 08:43,71.90,775.36,801.14,214,-147.11,-162.30,-31,1
1672127072,2022-12-27 08:44,71.64,775.49,801.27,214,-147.11,-162.30,-32,1
1672127133,2022-12-27 08:45,72.18,775.47,801.26,214,-147.11,-162.29,-32,1
1672127194,2022-12-27 08:46,72.02,775.41,801.20,214,-147.11,-162.29,-31,1
1672127255,2022-12-27 08:47,71.88,775.33,801.12,214,-147.11,-162.30,-33,1
1672127377,2022-12-27 08:49,71.70,775.52,801.30,214,-147.11,-162.30,-31,1
1672127438,2022-12-27 08:50,71.82,775.45,801.23,214,-147.11,-162.30,-33,1
1672127499,2022-12-27 08:51,71.86,775.33,801.11,214,-147.11,-162.30,-31,1
1672127560,2022-12-27 08:52,71.73,775.25,801.03,214,-147.11,-162.30,-32,1
1672127621,2022-12-27 08:53,71.69,775.21,800.99,214,-147.11,-162.30,-32,1
1672127682,2022-12-27 08:54,71.56,775.34,801.12,214,-147.11,-162.30,-32,1
1672127743,2022-12-27 08:55,71.91,775.45,801.24,214,-147.11,-162.30,-32,1
1672127804,2022-12-27 08:56,72.02,775.34,801.13,214,-147.11,-162.29,-32,1
1672127865,2022-12-27 08:57,71.84,775.37,801.16,214,-147.11,-162.30,-32,1
1672127926,2022-12-27 08:58,72.20,775.66,801.44,214,-147.11,-162.29,-32,1
1672127987,2022-12-27 08:59,72.23,775.56,801.34,214,-147.11,-162.29,-31,1
1672128048,2022-12-27 09:00,72.04,775.60,801.39,214,-147.11,-162.29,-31,1
1672128109,2022-12-27 09:01,72.07,775.58,801.36,214,-147.11,-162.29,-32,1
1672128230,2022-12-27 09:03,72.35,775.60,801.38,214,-147.11,-162.29,-31,1
1672128352,2022-12-27 09:05,72.65,775.67,801.46,214,-147.11,-162.28,-32,1
1672128414,2022-12-27 09:06,72.73,775.80,801.58,214,-147.11,-162.28,-31,1
1672128475,2022-12-27 09:07,73.06,775.94,801.72,214,-147.11,-162.27,-33,1
1672128536,2022-12-27 09:08,73.15,776.08,801.86,214,-147.11,-162.27,-32,1
1672128597,2022-12-27 09:09,73.04,775.73,801.51,214,-147.11,-162.27,-31,1
1672128658,2022-12-27 09:10,72.68,775.94,801.73,214,-147.11,-162.28,-33,1
1672128718,2022-12-27 09:11,72.31,776.02,801.80,214,-147.11,-162.29,-32,1
1672128779,2022-12-27 09:12,72.50,775.99,801.77,214,-147.11,-162.28,-31,1
1672128840,2022-12-27 09:14,72.68,775.96,801.74,214,-147.11,-162.28,-32,1
1672128901,2022-12-27 09:15,72.33,775.89,801.67,214,-147.11,-162.29,-31,1
1672128962,2022-12-27 09:16,72.44,775.84,801.63,214,-147.11,-162.28,-33,1
1672129023,2022-12-27 09:17,72.23,775.99,801.77,214,-147.11,-162.29,-32,1
1672129084,2022-12-27 09:18,71.76,775.91,801.70,214,-147.11,-162.30,-33,1
1672129206,2022-12-27 09:20,71.59,776.11,801.89,214,-147.11,-162.30,-32,1
1672129267,2022-12-27 09:21,71.68,776.05,801.83,214,-147.11,-162.30,-32,1
1672129328,2022-12-27 09:22,71.41,776.12,801.91,214,-147.11,-162.31,-31,1
1672129389,2022-12-27 09:23,71.35,776.35,802.14,214,-147.11,-162.31,-32,1
1672129450,2022-12-27 09:24,71.27,776.25,802.03,214,-147.11,-162.31,-32,1
1672129511,2022-12-27 09:25,71.02,776.28,802.06,214,-147.11,-162.31,-35,1
1672129572,2022-12-27 09:26,70.68,776.32,802.10,214,-147.11,-162.32,-32,1
1672129632,2022-12-27 09:27,70.25,776.37,802.15,214,-147.11,-162.33,-32,1
1672129754,2022-12-27 09:29,69.49,776.46,802.24,214,-147.11,-162.35,-33,1
1672129815,2022-12-27 09:30,69.37,776.46,802.24,214,-147.11,-162.35,-32,1
1672129876,2022-12-27 09:31,69.30,776.55,802.33,214,-147.11,-162.35,-31,1
1672129937,2022-12-27 09:32,69.49,776.48,802.26,214,-147.11,-162.35,-34,1
1672129998,2022-12-27 09:33,69.21,776.51,802.30,214,-147.11,-162.35,-33,1
1672130059,2022-12-27 09:34,69.39,776.52,802.30,214,-147.11,-162.35,-32,1
1672130119,2022-12-27 09:35,69.60,776.48,802.27,214,-147.11,-162.34,-32,1
1672130180,2022-12-27 09:36,68.97,776.71,802.50,214,-147.11,-162.36,-34,1
1672130240,2022-12-27 09:37,69.12,776.70,802.48,214,-147.11,-162.35,-31,1
1672130302,2022-12-27 09:38,69.16,776.87,802.65,214,-147.11,-162.35,-32,1
1672130362,2022-12-27 09:39,69.02,776.63,802.41,214,-147.11,-162.36,-31,1
1672130423,2022-12-27 09:40,69.05,776.67,802.45,214,-147.11,-162.36,-33,1
1672130484,2022-12-27 09:41,68.60,776.61,802.39,214,-147.11,-162.37,-32,1
1672130546,2022-12-27 09:42,68.47,776.46,802.25,214,-147.11,-162.37,-34,1
1672130607,2022-12-27 09:43,68.60,776.58,802.37,214,-147.11,-162.37,-31,1
1672130667,2022-12-27 09:44,68.77,776.68,802.46,214,-147.11,-162.36,-32,1
1672130728,2022-12-27 09:45,69.12,776.64,802.42,214,-147.11,-162.35,-31,1
1672130789,2022-12-27 09:46,69.12,776.46,802.25,214,-147.11,-162.35,-31,1
1672130850,2022-12-27 09:47,68.83,776.30,802.08,214,-147.11,-162.36,-32,1
1672130911,2022-12-27 09:48,68.39,776.41,802.19,214,-147.11,-162.37,-32,1
1672130972,2022-12-27 09:49,68.28,776.38,802.16,214,-147.11,-162.37,-32,1
1672131033,2022-12-27 09:50,68.46,776.60,802.38,214,-147.11,-162.37,-31,1
1672131095,2022-12-27 09:51,68.51,776.55,802.33,214,-147.11,-162.37,-32,1
1672131156,2022-12-27 09:52,68.69,776.43,802.22,214,-147.11,-162.36,-33,1
1672131217,2022-12-27 09:53,68.40,776.56,802.35,214,-147.11,-162.37,-32,1
1672131278,2022-12-27 09:54,68.48,776.59,802.37,214,-147.11,-162.37,-34,1
1672131339,2022-12-27 09:55,68.39,776.61,802.39,214,-147.11,-162.37,-33,1
1672131401,2022-12-27 09:56,68.67,776.53,802.31,214,-147.11,-162.36,-31,1
1672131462,2022-12-27 09:57,68.61,776.71,802.49,214,-147.11,-162.37,-33,1
1672131522,2022-12-27 09:58,68.71,776.71,802.50,214,-147.11,-162.36,-32,1
1672131584,2022-12-27 09:59,68.73,776.55,802.34,214,-147.11,-162.36,-33,1
1672131645,2022-12-27 10:00,68.51,776.58,802.36,214,-147.11,-162.37,-32,1
1672131706,2022-12-27 10:01,68.62,776.65,802.43,214,-147.11,-162.37,-33,1
1672131767,2022-12-27 10:02,68.57,776.64,802.43,214,-147.11,-162.37,-32,1
1672131828,2022-12-27 10:03,68.53,776.55,802.33,214,-147.11,-162.37,-32,1
1672131889,2022-12-27 10:04,68.23,776.70,802.48,214,-147.11,-162.37,-32,1
1672131950,2022-12-27 10:05,68.33,776.69,802.47,214,-147.11,-162.37,-33,1
1672132011,2022-12-27 10:06,68.73,776.74,802.52,214,-147.11,-162.36,-32,1
1672132072,2022-12-27 10:07,68.71,776.90,802.68,214,-147.11,-162.36,-32,1
1672132133,2022-12-27 10:08,69.06,776.82,802.61,214,-147.11,-162.36,-32,1
1672132195,2022-12-27 10:09,69.01,776.77,802.56,214,-147.11,-162.36,-31,1
1672132255,2022-12-27 10:10,69.09,776.69,802.47,214,-147.11,-162.36,-32,1
1672132316,2022-12-27 10:11,68.80,776.52,802.30,214,-147.11,-162.36,-31,1
1672132377,2022-12-27 10:12,68.39,776.48,802.26,214,-147.11,-162.37,-33,1
1672132438,2022-12-27 10:13,67.80,776.61,802.39,214,-147.11,-162.38,-32,1
1672132499,2022-12-27 10:14,67.62,776.58,802.37,214,-147.11,-162.39,-32,1
1672132560,2022-12-27 10:16,67.10,776.45,802.23,214,-147.11,-162.40,-31,1
1672132620,2022-12-27 10:17,66.85,776.43,802.22,214,-147.11,-162.40,-31,1
1672132681,2022-12-27 10:18,66.41,776.41,802.19,214,-147.11,-162.41,-32,1
1672132742,2022-12-27 10:19,66.30,776.37,802.15,214,-147.11,-162.42,-32,1
1672132804,2022-12-27 10:20,66.61,776.63,802.42,214,-147.11,-162.41,-31,1
1672132864,2022-12-27 10:21,67.05,776.54,802.32,214,-147.11,-162.40,-33,1
1672132925,2022-12-27 10:22,67.26,776.64,802.42,214,-147.11,-162.40,-31,1
1672132986,2022-12-27 10:23,67.23,776.61,802.40,214,-147.11,-162.40,-33,1
1672133047,2022-12-27 10:24,67.19,776.46,802.24,214,-147.11,-162.40,-33,1
1672133108,2022-12-27 10:25,67.08,776.36,802.14,214,-147.11,-162.40,-33,1
1672133170,2022-12-27 10:26,67.05,776.55,802.33,214,-147.11,-162.40,-33,1
1672133291,2022-12-27 10:28,66.23,776.72,802.51,214,-147.11,-162.42,-33,1
1672133352,2022-12-27 10:29,66.62,776.72,802.50,214,-147.11,-162.41,-32,1
1672133413,2022-12-27 10:30,66.49,776.52,802.31,214,-147.11,-162.41,-31,1
1672133474,2022-12-27 10:31,66.18,776.44,802.22,214,-147.11,-162.42,-32,1
1672133535,2022-12-27 10:32,65.75,776.56,802.34,214,-147.11,-162.43,-31,1
1672133596,2022-12-27 10:33,65.64,776.46,802.24,214,-147.11,-162.43,-34,1
1672133657,2022-12-27 10:34,65.48,776.71,802.50,214,-147.11,-162.43,-30,1
1672133719,2022-12-27 10:35,65.25,776.79,802.57,214,-147.11,-162.44,-32,1
1672133840,2022-12-27 10:37,64.96,776.70,802.48,214,-147.11,-162.45,-32,1
1672133901,2022-12-27 10:38,64.60,776.96,802.74,214,-147.11,-162.46,-32,1
1672133962,2022-12-27 10:39,64.51,777.03,802.81,214,-147.11,-162.46,-33,1
1672134023,2022-12-27 10:40,64.34,777.03,802.81,214,-147.11,-162.46,-32,1
1672134083,2022-12-27 10:41,64.39,777.00,802.79,214,-147.11,-162.46,-31,1
1672134144,2022-12-27 10:42,64.34,776.92,802.70,214,-147.11,-162.46,-32,1
1672134205,2022-12-27 10:43,64.50,776.83,802.62,214,-147.11,-162.46,-33,1
1672134266,2022-12-27 10:44,64.53,776.93,802.71,214,-147.11,-162.46,-32,1
1672134327,2022-12-27 10:45,64.57,776.92,802.70,214,-147.11,-162.46,-32,1
1672134388,2022-12-27 10:46,64.72,776.94,802.73,214,-147.11,-162.45,-31,1
1672134449,2022-12-27 10:47,64.59,776.96,802.74,214,-147.11,-162.46,-32,1
1672134510,2022-12-27 10:48,64.69,777.10,802.88,214,-147.11,-162.45,-32,1
1672134570,2022-12-27 10:49,64.95,777.02,802.80,214,-147.11,-162.45,-33,1
1672134631,2022-12-27 10:50,65.08,777.08,802.87,214,-147.11,-162.44,-33,1
1672134692,2022-12-27 10:51,65.32,776.99,802.77,214,-147.11,-162.44,-31,1
1672134752,2022-12-27 10:52,65.21,776.97,802.75,214,-147.11,-162.44,-33,1
1672134813,2022-12-27 10:53,65.31,776.76,802.54,214,-147.11,-162.44,-34,1
1672134874,2022-12-27 10:54,64.94,776.93,802.71,214,-147.11,-162.45,-31,1
1672134936,2022-12-27 10:55,65.16,776.92,802.70,214,-147.11,-162.44,-31,1
1672134997,2022-12-27 10:56,65.27,777.19,802.98,214,-147.11,-162.44,-32,1
1672135058,2022-12-27 10:57,65.28,777.22,803.01,214,-147.11,-162.44,-33,1
1672135119,2022-12-27 10:58,65.25,777.07,802.85,214,-147.11,-162.44,-33,1
1672135180,2022-12-27 10:59,64.77,777.06,802.84,214,-147.11,-162.45,-33,1
1672135241,2022-12-27 11:00,64.78,777.09,802.87,214,-147.11,-162.45,-31,1
1672135302,2022-12-27 11:01,64.34,777.14,802.93,214,-147.11,-162.46,-31,1
1672135363,2022-12-27 11:02,64.69,777.15,802.93,214,-147.11,-162.45,-33,1
1672135424,2022-12-27 11:03,64.90,776.99,802.78,214,-147.11,-162.45,-32,1
1672135485,2022-12-27 11:04,65.25,776.98,802.76,214,-147.11,-162.44,-32,1
1672135545,2022-12-27 11:05,65.12,776.84,802.62,214,-147.11,-162.44,-32,1
1672135607,2022-12-27 11:06,64.75,776.95,802.73,214,-147.11,-162.45,-32,1
1672135668,2022-12-27 11:07,64.59,776.57,802.35,214,-147.11,-162.46,-31,1
1672135729,2022-12-27 11:08,64.10,776.61,802.39,214,-147.11,-162.47,-32,1
1672135791,2022-12-27 11:09,63.97,776.85,802.63,214,-147.11,-162.47,-32,1
1672135852,2022-12-27 11:10,64.25,776.85,802.63,214,-147.11,-162.46,-31,1
1672135913,2022-12-27 11:11,63.93,776.95,802.74,214,-147.11,-162.47,-30,1
1672135974,2022-12-27 11:12,63.84,777.02,802.80,214,-147.11,-162.47,-33,1
1672136035,2022-12-27 11:13,63.85,776.84,802.63,214,-147.11,-162.47,-32,1
1672136096,2022-12-27 11:14,63.68,776.72,802.50,214,-147.11,-162.48,-31,1
1672136157,2022-12-27 11:15,63.71,776.67,802.45,214,-147.11,-162.48,-32,1
1672136218,2022-12-27 11:16,63.89,776.67,802.46,214,-147.11,-162.47,-32,1
1672136279,2022-12-27 11:17,63.99,776.67,802.45,214,-147.11,-162.47,-34,1
1672136340,2022-12-27 11:19,63.75,776.54,802.32,214,-147.11,-162.47,-32,1
1672136401,2022-12-27 11:20,63.48,776.46,802.24,214,-147.11,-162.48,-32,1
1672136462,2022-12-27 11:21,62.88,776.63,802.41,214,-147.11,-162.50,-31,1
1672136523,2022-12-27 11:22,63.32,776.66,802.44,214,-147.11,-162.48,-31,1
1672136583,2022-12-27 11:23,63.23,776.70,802.48,214,-147.11,-162.49,-31,1
1672136644,2022-12-27 11:24,63.21,776.70,802.49,214,-147.11,-162.49,-32,1
1672136705,2022-12-27 11:25,63.27,776.55,802.33,214,-147.11,-162.49,-32,1
1672136766,2022-12-27 11:26,62.93,776.43,802.22,214,-147.11,-162.49,-32,1
1672136827,2022-12-27 11:27,62.65,776.59,802.37,214,-147.11,-162.50,-32,1
1672136888,2022-12-27 11:28,62.85,776.59,802.37,214,-147.11,-162.50,-32,1
1672136949,2022-12-27 11:29,63.13,776.61,802.39,214,-147.11,-162.49,-34,1
1672137010,2022-12-27 11:30,62.85,776.62,802.40,214,-147.11,-162.50,-32,1
1672137071,2022-12-27 11:31,62.88,776.46,802.24,214,-147.11,-162.50,-31,1
1672137132,2022-12-27 11:32,62.88,776.33,802.12,214,-147.11,-162.50,-32,1
1672137192,2022-12-27 11:33,62.86,776.65,802.43,214,-147.11,-162.50,-32,1
1672137254,2022-12-27 11:34,63.07,776.50,802.29,214,-147.11,-162.49,-32,1
1672137315,2022-12-27 11:35,63.02,776.34,802.13,214,-147.11,-162.49,-33,1
1672137436,2022-12-27 11:37,62.72,776.17,801.96,214,-147.11,-162.50,-31,1
1672137497,2022-12-27 11:38,62.80,776.28,802.06,214,-147.11,-162.50,-31,1
1672137559,2022-12-27 11:39,63.41,776.47,802.25,214,-147.11,-162.48,-30,1
1672137619,2022-12-27 11:40,63.59,776.27,802.06,214,-147.11,-162.48,-31,1
1672137680,2022-12-27 11:41,63.32,776.41,802.19,214,-147.11,-162.48,-32,1
1672137741,2022-12-27 11:42,63.73,776.43,802.21,214,-147.11,-162.48,-31,1
1672137802,2022-12-27 11:43,63.21,776.33,802.11,214,-147.11,-162.49,-32,1
1672137863,2022-12-27 11:44,62.91,776.17,801.96,214,-147.11,-162.49,-32,1
1672137924,2022-12-27 11:45,63.50,776.50,802.28,214,-147.11,-162.48,-31,1
1672137985,2022-12-27 11:46,63.64,776.64,802.42,214,-147.11,-162.48,-33,1
1672138046,2022-12-27 11:47,63.87,776.50,802.28,214,-147.11,-162.47,-31,1
1672138107,2022-12-27 11:48,63.87,776.53,802.31,214,-147.11,-162.47,-32,1
1672138168,2022-12-27 11:49,63.97,776.87,802.65,214,-147.11,-162.47,-33,1
1672138229,2022-12-27 11:50,64.13,776.78,802.56,214,-147.11,-162.47,-32,1
1672138290,2022-12-27 11:51,63.93,776.48,802.26,214,-147.11,-162.47,-33,1
1672138351,2022-12-27 11:52,63.48,776.55,802.33,214,-147.11,-162.48,-31,1
1672138411,2022-12-27 11:53,63.46,776.61,802.39,214,-147.11,-162.48,-32,1
1672138472,2022-12-27 11:54,63.93,776.68,802.47,214,-147.11,-162.47,-32,1
1672138533,2022-12-27 11:55,64.05,776.60,802.39,214,-147.11,-162.47,-32,1
1672138594,2022-12-27 11:56,63.73,776.60,802.38,214,-147.11,-162.48,-32,1
1672138655,2022-12-27 11:57,63.84,776.57,802.35,214,-147.11,-162.47,-33,1
1672138716,2022-12-27 11:58,64.31,776.74,802.52,214,-147.11,-162.46,-31,1
1672138777,2022-12-27 11:59,64.48,776.89,802.67,214,-147.11,-162.46,-32,1
1672138839,2022-12-27 12:00,64.64,776.96,802.74,214,-147.11,-162.45,-31,1
1672138961,2022-12-27 12:02,64.34,776.76,802.55,214,-147.11,-162.46,-33,1
1672139022,2022-12-27 12:03,64.04,776.82,802.60,214,-147.11,-162.47,-32,1
1672139083,2022-12-27 12:04,63.74,776.85,802.64,214,-147.11,-162.48,-31,1
1672139143,2022-12-27 12:05,63.61,776.80,802.58,214,-147.11,-162.48,-35,1
1672139204,2022-12-27 12:06,63.61,776.76,802.54,214,-147.11,-162.48,-32,1
1672139265,2022-12-27 12:07,63.59,776.69,802.48,214,-147.11,-162.48,-33,1
1672139326,2022-12-27 12:08,63.52,776.71,802.49,214,-147.11,-162.48,-33,1
1672139388,2022-12-27 12:09,63.57,776.54,802.32,214,-147.11,-162.48,-32,1
1672139448,2022-12-27 12:10,63.10,776.29,802.07,214,-147.11,-162.49,-31,1
1672139510,2022-12-27 12:11,62.85,776.33,802.11,214,-147.11,-162.50,-32,1
1672139571,2022-12-27 12:12,62.73,776.54,802.32,214,-147.11,-162.50,-33,1
1672139632,2022-12-27 12:13,62.48,776.54,802.32,214,-147.11,-162.50,-31,1
1672139694,2022-12-27 12:14,62.36,776.39,802.17,214,-147.11,-162.51,-32,1
1672139754,2022-12-27 12:15,62.22,776.37,802.16,214,-147.11,-162.51,-31,1
1672139816,2022-12-27 12:16,62.29,776.29,802.07,214,-147.11,-162.51,-31,1
1672139877,2022-12-27 12:17,62.34,776.13,801.91,214,-147.11,-162.51,-33,1
1672139938,2022-12-27 12:18,62.07,776.31,802.09,214,-147.11,-162.51,-32,1
1672139999,2022-12-27 12:19,60.62,776.53,802.31,214,-147.11,-162.55,-34,1
1672140060,2022-12-27 12:21,59.83,776.45,802.23,214,-147.11,-162.57,-33,1
1672140182,2022-12-27 12:23,59.91,776.37,802.16,214,-147.11,-162.57,-33,1
1672140242,2022-12-27 12:24,59.90,776.26,802.04,214,-147.11,-162.57,-31,1
1672140303,2022-12-27 12:25,59.75,776.07,801.86,214,-147.11,-162.57,-32,1
1672140364,2022-12-27 12:26,59.74,775.96,801.74,214,-147.11,-162.57,-32,1
1672140425,2022-12-27 12:27,59.23,775.97,801.75,214,-147.11,-162.58,-34,1
1672140486,2022-12-27 12:28,59.04,775.99,801.77,214,-147.11,-162.59,-33,1
1672140547,2022-12-27 12:29,58.77,776.23,802.01,214,-147.11,-162.60,-32,1
1672140608,2022-12-27 12:30,59.20,776.27,802.05,214,-147.11,-162.58,-31,1
1672140669,2022-12-27 12:31,58.83,776.19,801.97,214,-147.11,-162.59,-31,1
1672140730,2022-12-27 12:32,58.44,776.10,801.89,214,-147.11,-162.60,-33,1
1672140791,2022-12-27 12:33,58.17,776.25,802.03,214,-147.11,-162.61,-33,1
1672140974,2022-12-27 12:36,53.33,776.02,801.80,214,-147.11,-162.74,-33,1
1672141096,2022-12-27 12:38,52.08,775.94,801.73,214,-147.11,-162.77,-33,1
1672141157,2022-12-27 12:39,52.64,775.90,801.68,214,-147.11,-162.76,-33,1
1672141217,2022-12-27 12:40,52.03,775.88,801.67,214,-147.11,-162.78,-32,1
1672141278,2022-12-27 12:41,52.10,776.07,801.85,214,-147.11,-162.77,-31,1
1672141339,2022-12-27 12:42,52.53,776.00,801.78,214,-147.11,-162.76,-32,1
1672141399,2022-12-27 12:43,52.65,776.02,801.80,214,-147.11,-162.76,-32,1
1672141460,2022-12-27 12:44,52.24,776.00,801.78,214,-147.11,-162.77,-34,1
1672141520,2022-12-27 12:45,52.14,775.99,801.78,214,-147.11,-162.77,-34,1
1672141581,2022-12-27 12:46,52.31,775.89,801.67,214,-147.11,-162.77,-33,1
1672141641,2022-12-27 12:47,52.28,775.91,801.69,214,-147.11,-162.77,-32,1
1672141703,2022-12-27 12:48,52.83,775.94,801.72,214,-147.11,-162.75,-32,1
1672141763,2022-12-27 12:49,52.81,776.22,802.00,214,-147.11,-162.75,-31,1
1672141824,2022-12-27 12:50,52.95,776.24,802.02,214,-147.11,-162.75,-29,1
1672141885,2022-12-27 12:51,53.08,776.11,801.90,214,-147.11,-162.75,-30,1
1672141947,2022-12-27 12:52,53.45,776.29,802.07,214,-147.11,-162.74,-32,1
1672142008,2022-12-27 12:53,52.97,776.27,802.05,214,-147.11,-162.75,-32,1
1672142069,2022-12-27 12:54,53.11,776.23,802.01,214,-147.11,-162.75,-33,1
1672142130,2022-12-27 12:55,53.09,776.04,801.82,214,-147.11,-162.75,-34,1
1672142191,2022-12-27 12:56,53.05,775.88,801.66,214,-147.11,-162.75,-32,1
1672142252,2022-12-27 12:57,52.88,776.10,801.88,214,-147.11,-162.75,-31,1
1672142312,2022-12-27 12:58,52.15,776.19,801.97,214,-147.11,-162.77,-34,1
1672142373,2022-12-27 12:59,52.21,776.02,801.80,214,-147.11,-162.77,-32,1
1672142434,2022-12-27 13:00,51.85,775.92,801.70,214,-147.11,-162.78,-32,1
1672142495,2022-12-27 13:01,51.51,775.87,801.65,214,-147.11,-162.79,-32,1
1672142556,2022-12-27 13:02,51.56,776.00,801.79,214,-147.11,-162.79,-32,1
1672142617,2022-12-27 13:03,51.15,775.91,801.69,214,-147.11,-162.80,-31,1
1672142678,2022-12-27 13:04,51.03,776.11,801.90,214,-147.11,-162.80,-32,1
1672142739,2022-12-27 13:05,50.92,776.00,801.78,214,-147.11,-162.81,-33,1
1672142800,2022-12-27 13:06,50.78,775.91,801.69,214,-147.11,-162.81,-32,1
1672142861,2022-12-27 13:07,50.64,775.85,801.64,214,-147.11,-162.82,-31,1
1672142922,2022-12-27 13:08,50.43,775.77,801.56,214,-147.11,-162.82,-32,1
1672142983,2022-12-27 13:09,50.32,775.67,801.45,214,-147.11,-162.82,-32,1
1672143105,2022-12-27 13:11,49.67,775.98,801.76,214,-147.11,-162.84,-30,1
1672143165,2022-12-27 13:12,50.00,775.70,801.48,214,-147.11,-162.83,-32,1
1672143226,2022-12-27 13:13,49.79,775.79,801.58,214,-147.11,-162.84,-32,1
1672143287,2022-12-27 13:14,49.60,776.10,801.88,214,-147.11,-162.85,-33,1
1672143348,2022-12-27 13:15,50.06,776.13,801.92,214,-147.11,-162.83,-32,1
1672143409,2022-12-27 13:16,50.05,776.09,801.87,214,-147.11,-162.83,-32,1
1672143470,2022-12-27 13:17,50.19,776.10,801.88,214,-147.11,-162.83,-33,1
1672143531,2022-12-27 13:18,50.16,775.96,801.74,214,-147.11,-162.83,-32,1
1672143591,2022-12-27 13:19,50.27,776.11,801.90,214,-147.11,-162.83,-31,1
1672143652,2022-12-27 13:20,50.28,775.99,801.77,214,-147.11,-162.83,-33,1
1672143714,2022-12-27 13:21,49.63,775.97,801.75,214,-147.11,-162.84,-33,1
1672143775,2022-12-27 13:22,49.51,776.02,801.80,214,-147.11,-162.85,-34,1
1672143836,2022-12-27 13:23,49.68,776.01,801.79,214,-147.11,-162.84,-33,1
1672143897,2022-12-27 13:24,49.39,776.00,801.78,214,-147.11,-162.85,-32,1
1672143958,2022-12-27 13:25,49.53,776.12,801.90,214,-147.11,-162.85,-30,1
1672144019,2022-12-27 13:26,49.89,776.21,801.99,214,-147.11,-162.84,-32,1
1672144080,2022-12-27 13:28,49.82,776.08,801.86,214,-147.11,-162.84,-34,1
1672144141,2022-12-27 13:29,49.85,776.05,801.84,214,-147.11,-162.84,-32,1
1672144202,2022-12-27 13:30,49.62,776.10,801.88,214,-147.11,-162.85,-32,1
1672144263,2022-12-27 13:31,49.74,776.02,801.81,214,-147.11,-162.84,-35,1
1672144324,2022-12-27 13:32,49.37,775.93,801.72,214,-147.11,-162.85,-31,1
1672144445,2022-12-27 13:34,49.61,776.08,801.86,214,-147.11,-162.85,-31,1
1672144506,2022-12-27 13:35,49.93,776.06,801.84,214,-147.11,-162.84,-31,1
1672144567,2022-12-27 13:36,50.53,776.15,801.93,214,-147.11,-162.82,-31,1
1672144628,2022-12-27 13:37,51.20,776.32,802.10,214,-147.11,-162.80,-31,1
1672144689,2022-12-27 13:38,51.57,776.27,802.06,214,-147.11,-162.79,-34,1
1672144750,2022-12-27 13:39,52.03,776.23,802.02,214,-147.11,-162.78,-31,1
1672144812,2022-12-27 13:40,52.72,776.27,802.05,214,-147.11,-162.76,-33,1
1672144873,2022-12-27 13:41,53.17,776.29,802.07,214,-147.11,-162.74,-32,1
1672144933,2022-12-27 13:42,53.46,776.27,802.06,214,-147.11,-162.74,-32,1
1672144994,2022-12-27 13:43,54.13,776.42,802.21,214,-147.11,-162.72,-33,1
1672145055,2022-12-27 13:44,54.69,776.46,802.24,214,-147.11,-162.70,-33,1
1672145116,2022-12-27 13:45,54.77,776.31,802.09,214,-147.11,-162.70,-33,1
1672145177,2022-12-27 13:46,54.63,776.11,801.89,214,-147.11,-162.70,-32,1
1672145237,2022-12-27 13:47,54.69,776.05,801.84,214,-147.11,-162.70,-31,1
1672145300,2022-12-27 13:48,54.90,776.19,801.97,214,-147.11,-162.70,-31,1
1672145360,2022-12-27 13:49,55.09,776.14,801.92,214,-147.11,-162.69,-35,1
1672145421,2022-12-27 13:50,55.11,776.12,801.91,214,-147.11,-162.69,-32,1
1672145481,2022-12-27 13:51,55.39,776.30,802.09,214,-147.11,-162.68,-32,1
1672145604,2022-12-27 13:53,55.86,776.45,802.24,214,-147.11,-162.67,-32,1
1672145666,2022-12-27 13:54,55.71,776.36,802.14,214,-147.11,-162.67,-32,1
1672145727,2022-12-27 13:55,55.83,776.41,802.19,214,-147.11,-162.67,-35,1
1672145788,2022-12-27 13:56,55.81,776.37,802.15,214,-147.11,-162.67,-31,1
1672145848,2022-12-27 13:57,56.20,776.50,802.28,214,-147.11,-162.66,-33,1
1672145971,2022-12-27 13:59,56.57,776.69,802.48,214,-147.11,-162.65,-33,1
1672146032,2022-12-27 14:00,56.65,776.72,802.51,214,-147.11,-162.65,-32,1
1672146093,2022-12-27 14:01,56.23,776.57,802.35,214,-147.11,-162.66,-33,1
1672146154,2022-12-27 14:02,55.87,776.43,802.22,214,-147.11,-162.67,-32,1
1672146214,2022-12-27 14:03,56.08,776.62,802.41,214,-147.11,-162.66,-31,1
1672146275,2022-12-27 14:04,56.47,776.70,802.49,214,-147.11,-162.65,-33,1
1672146398,2022-12-27 14:06,56.17,776.77,802.55,214,-147.11,-162.66,-32,1
1672146459,2022-12-27 14:07,55.96,776.75,802.54,214,-147.11,-162.67,-31,1
1672146520,2022-12-27 14:08,55.98,776.78,802.56,214,-147.11,-162.67,-31,1
1672146581,2022-12-27 14:09,56.00,776.75,802.53,214,-147.11,-162.67,-32,1
1672146642,2022-12-27 14:10,55.87,776.48,802.26,214,-147.11,-162.67,-33,1
1672146703,2022-12-27 14:11,55.61,776.59,802.37,214,-147.11,-162.68,-32,1
1672146764,2022-12-27 14:12,55.49,776.47,802.25,214,-147.11,-162.68,-33,1
1672146826,2022-12-27 14:13,55.28,776.53,802.31,214,-147.11,-162.69,-32,1
1672146887,2022-12-27 14:14,55.11,776.49,802.27,214,-147.11,-162.69,-35,1
1672146948,2022-12-27 14:15,54.82,776.55,802.33,214,-147.11,-162.70,-31,1
1672147009,2022-12-27 14:16,54.79,776.47,802.26,214,-147.11,-162.70,-32,1
1672147131,2022-12-27 14:18,54.68,776.26,802.05,214,-147.11,-162.70,-31,1
1672147192,2022-12-27 14:19,54.58,776.39,802.17,214,-147.11,-162.70,-32,1
1672147253,2022-12-27 14:20,54.56,776.57,802.35,214,-147.11,-162.71,-33,1
1672147314,2022-12-27 14:21,54.81,776.58,802.36,214,-147.11,-162.70,-32,1
1672147375,2022-12-27 14:22,54.65,776.56,802.35,214,-147.11,-162.70,-32,1
1672147436,2022-12-27 14:23,54.71,776.51,802.29,214,-147.11,-162.70,-33,1
1672147497,2022-12-27 14:24,54.66,776.47,802.26,214,-147.11,-162.70,-33,1
1672147558,2022-12-27 14:25,54.71,776.67,802.45,214,-147.11,-162.70,-34,1
1672147620,2022-12-27 14:27,55.33,776.68,802.46,214,-147.11,-162.68,-35,1
1672147681,2022-12-27 14:28,55.44,776.73,802.51,214,-147.11,-162.68,-31,1
1672147742,2022-12-27 14:29,54.99,776.62,802.41,214,-147.11,-162.69,-33,1
1672147803,2022-12-27 14:30,54.91,776.65,802.43,214,-147.11,-162.70,-32,1
1672147925,2022-12-27 14:32,54.97,776.69,802.47,214,-147.11,-162.69,-32,1
1672147986,2022-12-27 14:33,54.78,776.65,802.44,214,-147.11,-162.70,-32,1
1672148046,2022-12-27 14:34,54.84,776.79,802.57,214,-147.11,-162.70,-32,1
1672148107,2022-12-27 14:35,54.82,776.83,802.61,214,-147.11,-162.70,-32,1
1672148168,2022-12-27 14:36,54.79,776.76,802.54,214,-147.11,-162.70,-31,1
1672148229,2022-12-27 14:37,54.96,776.75,802.53,214,-147.11,-162.69,-31,1
1672148290,2022-12-27 14:38,54.75,776.60,802.39,214,-147.11,-162.70,-34,1
1672148351,2022-12-27 14:39,54.87,776.67,802.46,214,-147.11,-162.70,-33,1
1672148413,2022-12-27 14:40,54.71,776.66,802.45,214,-147.11,-162.70,-31,1
1672148474,2022-12-27 14:41,54.54,776.61,802.39,214,-147.11,-162.71,-33,1
1672148535,2022-12-27 14:42,54.60,776.73,802.51,214,-147.11,-162.70,-33,1
1672148596,2022-12-27 14:43,54.89,776.71,802.50,214,-147.11,-162.70,-33,1
1672148657,2022-12-27 14:44,54.91,776.73,802.52,214,-147.11,-162.70,-32,1
1672148717,2022-12-27 14:45,55.14,776.84,802.62,214,-147.11,-162.69,-32,1
1672148778,2022-12-27 14:46,55.01,776.85,802.63,214,-147.11,-162.69,-32,1
1672148839,2022-12-27 14:47,54.93,776.85,802.63,214,-147.11,-162.70,-33,1
1672148899,2022-12-27 14:48,54.82,776.84,802.63,214,-147.11,-162.70,-33,1
1672148960,2022-12-27 14:49,54.61,776.77,802.55,214,-147.11,-162.70,-33,1
1672149020,2022-12-27 14:50,54.35,776.80,802.59,214,-147.11,-162.71,-32,1
1672149081,2022-12-27 14:51,54.27,776.77,802.55,214,-147.11,-162.71,-30,1
1672149141,2022-12-27 14:52,54.22,776.79,802.57,214,-147.11,-162.71,-31,1
1672149202,2022-12-27 14:53,54.26,776.66,802.45,214,-147.11,-162.71,-32,1
1672149263,2022-12-27 14:54,53.96,776.55,802.33,214,-147.11,-162.72,-31,1
1672149324,2022-12-27 14:55,54.00,776.89,802.67,214,-147.11,-162.72,-31,1
1672149385,2022-12-27 14:56,53.92,776.92,802.70,214,-147.11,-162.72,-31,1
1672149446,2022-12-27 14:57,54.00,777.00,802.78,214,-147.11,-162.72,-31,1
1672149508,2022-12-27 14:58,54.12,777.11,802.89,214,-147.11,-162.72,-32,1
1672149568,2022-12-27 14:59,54.08,776.90,802.68,214,-147.11,-162.72,-31,1
1672149629,2022-12-27 15:00,53.70,777.03,802.81,214,-147.11,-162.73,-32,1
1672149691,2022-12-27 15:01,53.72,776.89,802.68,214,-147.11,-162.73,-34,1
1672149752,2022-12-27 15:02,53.64,776.83,802.61,214,-147.11,-162.73,-31,1
1672149813,2022-12-27 15:03,53.59,776.76,802.55,214,-147.11,-162.73,-33,1
1672149874,2022-12-27 15:04,53.62,776.94,802.72,214,-147.11,-162.73,-33,1
1672149935,2022-12-27 15:05,53.84,776.96,802.74,214,-147.11,-162.72,-33,1
1672149996,2022-12-27 15:06,53.56,776.98,802.76,214,-147.11,-162.73,-31,1
1672150057,2022-12-27 15:07,53.32,777.01,802.80,214,-147.11,-162.74,-32,1
1672150118,2022-12-27 15:08,53.39,777.02,802.80,214,-147.11,-162.74,-32,1
1672150179,2022-12-27 15:09,53.53,776.98,802.76,214,-147.11,-162.73,-32,1
1672150240,2022-12-27 15:10,53.45,777.09,802.88,214,-147.11,-162.74,-31,1
1672150301,2022-12-27 15:11,53.55,777.02,802.80,214,-147.11,-162.73,-31,1
1672150362,2022-12-27 15:12,53.43,777.02,802.80,214,-147.11,-162.74,-31,1
1672150423,2022-12-27 15:13,53.46,777.17,802.95,214,-147.11,-162.74,-31,1
1672150484,2022-12-27 15:14,53.57,777.08,802.86,214,-147.11,-162.73,-31,1
1672150545,2022-12-27 15:15,53.32,777.10,802.88,214,-147.11,-162.74,-34,1
1672150606,2022-12-27 15:16,53.06,777.05,802.83,214,-147.11,-162.75,-32,1
1672150667,2022-12-27 15:17,52.93,776.94,802.72,214,-147.11,-162.75,-31,1
1672150789,2022-12-27 15:19,52.79,776.81,802.59,214,-147.11,-162.75,-32,1
1672150850,2022-12-27 15:20,52.70,776.78,802.56,214,-147.11,-162.76,-32,1
1672150912,2022-12-27 15:21,52.58,776.97,802.76,214,-147.11,-162.76,-32,1
1672150973,2022-12-27 15:22,52.65,776.96,802.74,214,-147.11,-162.76,-31,1
1672151034,2022-12-27 15:23,52.76,777.10,802.88,214,-147.11,-162.75,-33,1
1672151095,2022-12-27 15:24,52.70,776.96,802.75,214,-147.11,-162.76,-35,1
1672151156,2022-12-27 15:25,52.44,777.03,802.82,214,-147.11,-162.76,-33,1
1672151217,2022-12-27 15:26,52.05,777.05,802.84,214,-147.11,-162.77,-33,1
1672151277,2022-12-27 15:27,51.84,776.84,802.62,214,-147.11,-162.78,-32,1
1672151339,2022-12-27 15:28,51.12,777.04,802.83,214,-147.11,-162.80,-32,1
1672151400,2022-12-27 15:30,51.17,777.10,802.88,214,-147.11,-162.80,-32,1
1672151461,2022-12-27 15:31,51.15,777.13,802.92,214,-147.11,-162.80,-33,1
1672151522,2022-12-27 15:32,51.30,777.10,802.88,214,-147.11,-162.80,-32,1
1672151643,2022-12-27 15:34,50.85,777.13,802.92,214,-147.11,-162.81,-33,1
1672151704,2022-12-27 15:35,51.24,777.11,802.90,214,-147.11,-162.80,-34,1
1672151766,2022-12-27 15:36,50.86,777.15,802.93,214,-147.11,-162.81,-32,1
1672151826,2022-12-27 15:37,50.77,777.10,802.88,214,-147.11,-162.81,-33,1
1672151888,2022-12-27 15:38,50.73,776.98,802.77,214,-147.11,-162.81,-32,1
1672151949,2022-12-27 15:39,50.62,776.85,802.63,214,-147.11,-162.82,-31,1
1672152010,2022-12-27 15:40,50.09,776.87,802.65,214,-147.11,-162.83,-32,1
1672152071,2022-12-27 15:41,50.05,776.88,802.67,214,-147.11,-162.83,-31,1
1672152132,2022-12-27 15:42,49.83,776.75,802.53,214,-147.11,-162.84,-31,1
1672152193,2022-12-27 15:43,49.74,776.79,802.57,214,-147.11,-162.84,-32,1
1672152254,2022-12-27 15:44,49.32,776.80,802.58,214,-147.11,-162.85,-33,1
1672152376,2022-12-27 15:46,49.17,776.84,802.62,214,-147.11,-162.86,-32,1
1672152436,2022-12-27 15:47,49.34,776.59,802.37,214,-147.11,-162.85,-31,1
1672152497,2022-12-27 15:48,48.83,776.57,802.36,214,-147.11,-162.87,-33,1
1672152559,2022-12-27 15:49,49.03,776.45,802.23,214,-147.11,-162.86,-32,1
1672152620,2022-12-27 15:50,48.38,776.73,802.51,214,-147.11,-162.88,-34,1
1672152740,2022-12-27 15:52,48.25,776.62,802.40,214,-147.11,-162.89,-32,1
1672152801,2022-12-27 15:53,47.70,776.80,802.59,214,-147.11,-162.90,-32,1
1672152862,2022-12-27 15:54,48.07,776.78,802.56,214,-147.11,-162.89,-32,1
1672152923,2022-12-27 15:55,47.96,776.79,802.57,214,-147.11,-162.90,-31,1
1672152984,2022-12-27 15:56,47.79,776.91,802.70,214,-147.11,-162.90,-32,1
1672153045,2022-12-27 15:57,47.82,776.87,802.66,214,-147.11,-162.90,-31,1
1672153106,2022-12-27 15:58,47.75,776.96,802.75,214,-147.11,-162.90,-33,1
1672153167,2022-12-27 15:59,47.79,776.78,802.57,214,-147.11,-162.90,-31,1
1672153289,2022-12-27 16:01,47.77,776.99,802.77,214,-147.11,-162.90,-32,1
1672153350,2022-12-27 16:02,47.83,776.80,802.58,214,-147.11,-162.90,-32,1
1672153410,2022-12-27 16:03,47.66,776.96,802.74,214,-147.11,-162.90,-31,1
1672153471,2022-12-27 16:04,48.10,777.10,802.89,214,-147.11,-162.89,-31,1
1672153532,2022-12-27 16:05,48.26,777.06,802.85,214,-147.11,-162.89,-33,1
1672153593,2022-12-27 16:06,48.47,777.13,802.92,214,-147.11,-162.88,-32,1
1672153655,2022-12-27 16:07,48.71,777.16,802.94,214,-147.11,-162.87,-33,1
1672153716,2022-12-27 16:08,48.71,777.11,802.90,214,-147.11,-162.87,-32,1
1672153776,2022-12-27 16:09,49.00,777.16,802.94,214,-147.11,-162.86,-31,1
1672153837,2022-12-27 16:10,49.22,777.18,802.97,214,-147.11,-162.86,-33,1
1672153899,2022-12-27 16:11,49.51,777.36,803.14,214,-147.11,-162.85,-31,1
1672153960,2022-12-27 16:12,49.75,777.29,803.07,214,-147.11,-162.84,-31,1
1672154020,2022-12-27 16:13,50.04,777.36,803.14,214,-147.11,-162.83,-30,1
1672154081,2022-12-27 16:14,50.46,777.45,803.24,214,-147.11,-162.82,-32,1
1672154142,2022-12-27 16:15,50.52,777.41,803.19,214,-147.11,-162.82,-31,1
1672154203,2022-12-27 16:16,50.77,777.38,803.16,214,-147.11,-162.81,-32,1
1672154264,2022-12-27 16:17,50.97,777.45,803.24,214,-147.11,-162.81,-31,1
1672154386,2022-12-27 16:19,51.63,777.66,803.44,214,-147.11,-162.79,-30,1
1672154447,2022-12-27 16:20,51.91,777.66,803.45,214,-147.11,-162.78,-31,1
1672154508,2022-12-27 16:21,51.82,777.66,803.44,214,-147.11,-162.78,-32,1
1672154568,2022-12-27 16:22,52.00,777.78,803.57,214,-147.11,-162.78,-32,1
1672154629,2022-12-27 16:23,52.08,777.73,803.51,214,-147.11,-162.77,-32,1
1672154690,2022-12-27 16:24,52.15,777.69,803.47,214,-147.11,-162.77,-30,1
1672154751,2022-12-27 16:25,51.98,777.73,803.52,214,-147.11,-162.78,-32,1
1672154812,2022-12-27 16:26,52.10,777.82,803.61,214,-147.11,-162.77,-32,1
1672154873,2022-12-27 16:27,52.01,777.92,803.70,214,-147.11,-162.78,-32,1
1672154934,2022-12-27 16:28,51.95,777.87,803.66,214,-147.11,-162.78,-34,1
1672154995,2022-12-27 16:29,51.96,777.87,803.66,214,-147.11,-162.78,-31,1
1672155056,2022-12-27 16:30,51.94,777.85,803.64,214,-147.11,-162.78,-33,1
1672155117,2022-12-27 16:31,51.94,777.87,803.65,214,-147.11,-162.78,-30,1
1672155178,2022-12-27 16:32,51.65,777.95,803.73,214,-147.11,-162.79,-31,1
1672155239,2022-12-27 16:33,51.81,777.91,803.69,214,-147.11,-162.78,-32,1
1672155300,2022-12-27 16:35,51.61,777.73,803.52,214,-147.11,-162.79,-33,1
1672155361,2022-12-27 16:36,51.45,777.91,803.69,214,-147.11,-162.79,-32,1
1672155422,2022-12-27 16:37,51.48,777.82,803.60,214,-147.11,-162.79,-33,1
1672155544,2022-12-27 16:39,51.38,777.75,803.53,214,-147.11,-162.79,-33,1
1672155605,2022-12-27 16:40,51.43,777.86,803.64,214,-147.11,-162.79,-32,1
1672155666,2022-12-27 16:41,51.40,777.76,803.54,214,-147.11,-162.79,-32,1
1672155727,2022-12-27 16:42,51.56,777.95,803.74,214,-147.11,-162.79,-30,1
1672155789,2022-12-27 16:43,51.49,778.01,803.80,214,-147.11,-162.79,-32,1
1672155850,2022-12-27 16:44,51.59,777.90,803.68,214,-147.11,-162.79,-31,1
1672155910,2022-12-27 16:45,51.54,778.00,803.79,214,-147.11,-162.79,-31,1
1672156032,2022-12-27 16:47,51.59,777.91,803.69,214,-147.11,-162.79,-32,1
1672156094,2022-12-27 16:48,51.54,777.92,803.70,214,-147.11,-162.79,-31,1
1672156155,2022-12-27 16:49,51.49,777.76,803.55,214,-147.11,-162.79,-32,1
1672156216,2022-12-27 16:50,51.47,778.00,803.78,214,-147.11,-162.79,-32,1
1672156337,2022-12-27 16:52,51.50,777.74,803.52,214,-147.11,-162.79,-31,1
1672156398,2022-12-27 16:53,51.57,777.89,803.67,214,-147.11,-162.79,-31,1
1672156459,2022-12-27 16:54,51.84,777.98,803.76,214,-147.11,-162.78,-30,1
1672156520,2022-12-27 16:55,51.88,777.99,803.78,214,-147.11,-162.78,-31,1
1672156581,2022-12-27 16:56,51.92,777.85,803.63,214,-147.11,-162.78,-31,1
1672156642,2022-12-27 16:57,52.01,777.98,803.77,214,-147.11,-162.78,-30,1
1672156703,2022-12-27 16:58,52.12,777.98,803.77,214,-147.11,-162.77,-32,1
1672156825,2022-12-27 17:00,52.36,778.06,803.85,214,-147.11,-162.77,-31,1
1672156886,2022-12-27 17:01,52.35,778.04,803.82,214,-147.11,-162.77,-32,1
1672156947,2022-12-27 17:02,52.30,777.99,803.77,214,-147.11,-162.77,-33,1
1672157008,2022-12-27 17:03,52.66,778.07,803.85,214,-147.11,-162.76,-31,1
1672157130,2022-12-27 17:05,52.46,778.19,803.97,214,-147.11,-162.76,-32,1
1672157191,2022-12-27 17:06,52.36,778.23,804.01,214,-147.11,-162.77,-32,1
1672157252,2022-12-27 17:07,52.67,778.13,803.91,214,-147.11,-162.76,-31,1
1672157374,2022-12-27 17:09,52.62,778.15,803.93,214,-147.11,-162.76,-34,1
1672157435,2022-12-27 17:10,52.90,778.29,804.07,214,-147.11,-162.75,-33,1
1672157496,2022-12-27 17:11,52.93,778.23,804.01,214,-147.11,-162.75,-32,1
1672157558,2022-12-27 17:12,53.03,778.31,804.09,214,-147.11,-162.75,-32,1
1672157618,2022-12-27 17:13,53.27,778.34,804.12,214,-147.11,-162.74,-32,1
1672157679,2022-12-27 17:14,53.27,778.35,804.13,214,-147.11,-162.74,-32,1
1672157801,2022-12-27 17:16,53.37,778.39,804.18,214,-147.11,-162.74,-31,1
1672157862,2022-12-27 17:17,53.16,778.27,804.05,214,-147.11,-162.74,-31,1
1672157985,2022-12-27 17:19,53.52,778.44,804.22,214,-147.11,-162.73,-31,1
1672158046,2022-12-27 17:20,53.42,778.67,804.45,214,-147.11,-162.74,-32,1
1672158107,2022-12-27 17:21,53.52,778.81,804.60,214,-147.11,-162.73,-31,1
1672158230,2022-12-27 17:23,53.48,778.66,804.44,214,-147.11,-162.73,-33,1
1672158291,2022-12-27 17:24,53.41,778.69,804.47,214,-147.11,-162.74,-31,1
1672158352,2022-12-27 17:25,53.43,778.60,804.38,214,-147.11,-162.74,-31,1
1672158414,2022-12-27 17:26,53.52,778.57,804.35,214,-147.11,-162.73,-32,1
1672158475,2022-12-27 17:27,53.39,778.54,804.32,214,-147.11,-162.74,-32,1
1672158536,2022-12-27 17:28,53.22,778.48,804.26,214,-147.11,-162.74,-33,1
1672158597,2022-12-27 17:29,53.34,778.70,804.48,214,-147.11,-162.74,-32,1
1672158658,2022-12-27 17:30,53.59,778.68,804.47,214,-147.11,-162.73,-31,1
1672158780,2022-12-27 17:33,53.73,778.85,804.63,214,-147.11,-162.73,-32,1
1672158840,2022-12-27 17:34,54.01,778.96,804.74,214,-147.11,-162.72,-32,1
1672158901,2022-12-27 17:35,54.45,779.04,804.82,214,-147.11,-162.71,-31,1
1672158962,2022-12-27 17:36,54.24,779.01,804.79,214,-147.11,-162.71,-32,1
1672159023,2022-12-27 17:37,54.28,779.16,804.94,214,-147.11,-162.71,-33,1
1672159084,2022-12-27 17:38,54.50,779.14,804.92,214,-147.11,-162.71,-33,1
1672159145,2022-12-27 17:39,54.56,779.23,805.02,214,-147.11,-162.71,-32,1
1672159206,2022-12-27 17:40,54.75,779.34,805.13,214,-147.11,-162.70,-31,1
1672159267,2022-12-27 17:41,54.86,779.49,805.27,214,-147.11,-162.70,-31,1
1672159328,2022-12-27 17:42,54.87,779.34,805.12,214,-147.11,-162.70,-32,1
1672159389,2022-12-27 17:43,54.68,779.38,805.16,214,-147.11,-162.70,-32,1
1672159450,2022-12-27 17:44,54.95,779.32,805.11,214,-147.11,-162.69,-32,1
1672159510,2022-12-27 17:45,54.83,779.41,805.20,214,-147.11,-162.70,-31,1
1672159571,2022-12-27 17:46,55.03,779.43,805.21,214,-147.11,-162.69,-32,1
1672159633,2022-12-27 17:47,55.07,779.46,805.24,214,-147.11,-162.69,-32,1
1672159694,2022-12-27 17:48,55.02,779.43,805.21,214,-147.11,-162.69,-31,1
1672159754,2022-12-27 17:49,55.02,779.63,805.41,214,-147.11,-162.69,-32,1
1672159815,2022-12-27 17:50,54.99,779.50,805.28,214,-147.11,-162.69,-31,1
1672159936,2022-12-27 17:52,55.10,779.55,805.33,214,-147.11,-162.69,-33,1
1672159997,2022-12-27 17:53,55.11,779.46,805.24,214,-147.11,-162.69,-30,1
1672160058,2022-12-27 17:54,55.01,779.49,805.27,214,-147.11,-162.69,-32,1
1672160119,2022-12-27 17:55,55.16,779.50,805.28,214,-147.11,-162.69,-33,1
1672160180,2022-12-27 17:56,55.21,779.61,805.40,214,-147.11,-162.69,-32,1
1672160240,2022-12-27 17:57,55.17,779.61,805.39,214,-147.11,-162.69,-32,1
1672160302,2022-12-27 17:58,55.27,779.59,805.37,214,-147.11,-162.69,-32,1
1672160363,2022-12-27 17:59,55.22,779.66,805.44,214,-147.11,-162.69,-35,1
1672160424,2022-12-27 18:00,55.18,779.55,805.33,214,-147.11,-162.69,-32,1
1672160485,2022-12-27 18:01,55.44,779.53,805.31,214,-147.11,-162.68,-30,1
1672160607,2022-12-27 18:03,55.41,779.65,805.43,214,-147.11,-162.68,-32,1
1672160668,2022-12-27 18:04,55.32,779.53,805.32,214,-147.11,-162.68,-33,1
1672160730,2022-12-27 18:05,55.50,779.63,805.41,214,-147.11,-162.68,-31,1
1672160790,2022-12-27 18:06,55.48,779.61,805.39,214,-147.11,-162.68,-34,1
1672160851,2022-12-27 18:07,55.43,779.57,805.36,214,-147.11,-162.68,-31,1
1672160912,2022-12-27 18:08,55.52,779.68,805.46,214,-147.11,-162.68,-32,1
1672160973,2022-12-27 18:09,55.74,779.67,805.45,214,-147.11,-162.67,-31,1
1672161034,2022-12-27 18:10,55.79,779.79,805.57,214,-147.11,-162.67,-33,1
1672161095,2022-12-27 18:11,55.74,779.65,805.43,214,-147.11,-162.67,-31,1
1672161156,2022-12-27 18:12,55.73,779.74,805.53,214,-147.11,-162.67,-32,1
1672161278,2022-12-27 18:14,56.04,779.69,805.47,214,-147.11,-162.67,-30,1
1672161339,2022-12-27 18:15,56.06,779.70,805.49,214,-147.11,-162.67,-31,1
1672161400,2022-12-27 18:16,56.27,779.77,805.56,214,-147.11,-162.66,-32,1
1672161461,2022-12-27 18:17,56.36,779.68,805.47,214,-147.11,-162.66,-33,1
1672161583,2022-12-27 18:19,56.35,779.70,805.49,214,-147.11,-162.66,-31,1
1672161644,2022-12-27 18:20,56.29,779.74,805.52,214,-147.11,-162.66,-31,1
1672161765,2022-12-27 18:22,56.23,779.62,805.41,214,-147.11,-162.66,-31,1
1672161827,2022-12-27 18:23,56.42,779.80,805.58,214,-147.11,-162.66,-32,1
1672161888,2022-12-27 18:24,56.49,779.78,805.57,214,-147.11,-162.65,-33,1
1672161949,2022-12-27 18:25,56.36,779.62,805.40,214,-147.11,-162.66,-33,1
1672162009,2022-12-27 18:26,56.22,779.71,805.49,214,-147.11,-162.66,-32,1
1672162070,2022-12-27 18:27,56.27,779.69,805.47,214,-147.11,-162.66,-31,1
1672162131,2022-12-27 18:28,56.21,779.79,805.57,214,-147.11,-162.66,-32,1
1672162192,2022-12-27 18:29,56.29,779.71,805.49,214,-147.11,-162.66,-32,1
1672162253,2022-12-27 18:30,56.31,779.71,805.50,214,-147.11,-162.66,-32,1
1672162314,2022-12-27 18:31,56.44,779.62,805.40,214,-147.11,-162.66,-34,1
1672162375,2022-12-27 18:32,56.10,779.71,805.49,214,-147.11,-162.66,-32,1
1672162436,2022-12-27 18:33,55.95,779.47,805.26,214,-147.11,-162.67,-31,1
1672162496,2022-12-27 18:34,55.94,779.68,805.46,214,-147.11,-162.67,-34,1
1672162618,2022-12-27 18:36,56.26,779.74,805.52,214,-147.11,-162.66,-30,1
1672162741,2022-12-27 18:39,56.29,779.73,805.51,214,-147.11,-162.66,-33,1
1672162801,2022-12-27 18:40,56.12,779.66,805.44,214,-147.11,-162.66,-34,1
1672162862,2022-12-27 18:41,56.26,779.69,805.47,214,-147.11,-162.66,-31,1
1672162923,2022-12-27 18:42,56.07,779.58,805.36,214,-147.11,-162.66,-31,1
1672162984,2022-12-27 18:43,56.17,779.68,805.46,214,-147.11,-162.66,-33,1
1672163045,2022-12-27 18:44,56.05,779.68,805.47,214,-147.11,-162.67,-31,1
1672163106,2022-12-27 18:45,56.10,779.79,805.57,214,-147.11,-162.66,-33,1
1672163167,2022-12-27 18:46,56.22,779.87,805.65,214,-147.11,-162.66,-34,1
1672163228,2022-12-27 18:47,56.29,779.91,805.70,214,-147.11,-162.66,-32,1
1672163289,2022-12-27 18:48,56.44,779.88,805.66,214,-147.11,-162.66,-31,1
1672163350,2022-12-27 18:49,56.12,779.78,805.56,214,-147.11,-162.66,-34,1
1672163411,2022-12-27 18:50,56.03,779.77,805.55,214,-147.11,-162.67,-32,1
1672163472,2022-12-27 18:51,56.08,779.92,805.70,214,-147.11,-162.66,-33,1
1672163533,2022-12-27 18:52,56.08,779.87,805.65,214,-147.11,-162.66,-32,1
1672163594,2022-12-27 18:53,55.87,779.91,805.69,214,-147.11,-162.67,-32,1
1672163655,2022-12-27 18:54,56.34,779.99,805.77,214,-147.11,-162.66,-32,1
1672163716,2022-12-27 18:55,56.17,779.95,805.73,214,-147.11,-162.66,-32,1
1672163776,2022-12-27 18:56,56.22,780.08,805.86,214,-147.11,-162.66,-31,1
1672163838,2022-12-27 18:57,56.43,780.04,805.82,214,-147.11,-162.66,-31,1
1672163899,2022-12-27 18:58,56.24,779.96,805.75,214,-147.11,-162.66,-32,1
1672163960,2022-12-27 18:59,56.20,779.95,805.73,214,-147.11,-162.66,-33,1
1672164020,2022-12-27 19:00,56.14,779.92,805.70,214,-147.11,-162.66,-32,1
1672164080,2022-12-27 19:01,56.15,779.98,805.76,214,-147.11,-162.66,-32,1
1672164141,2022-12-27 19:02,56.31,780.07,805.85,214,-147.11,-162.66,-31,1
1672164202,2022-12-27 19:03,56.31,780.03,805.81,214,-147.11,-162.66,-32,1
1672164263,2022-12-27 19:04,56.20,780.12,805.90,214,-147.11,-162.66,-31,1
1672164324,2022-12-27 19:05,56.22,780.03,805.81,214,-147.11,-162.66,-32,1
1672164446,2022-12-27 19:07,56.13,780.02,805.80,214,-147.11,-162.66,-31,1
1672164567,2022-12-27 19:09,56.00,780.05,805.83,214,-147.11,-162.67,-32,1
1672164628,2022-12-27 19:10,56.12,780.01,805.79,214,-147.11,-162.66,-32,1
1672164750,2022-12-27 19:12,55.98,780.15,805.93,214,-147.11,-162.67,-32,1
1672164811,2022-12-27 19:13,55.92,780.12,805.90,214,-147.11,-162.67,-31,1
1672164872,2022-12-27 19:14,55.91,780.05,805.83,214,-147.11,-162.67,-32,1
1672164933,2022-12-27 19:15,55.92,779.91,805.70,214,-147.11,-162.67,-32,1
1672164994,2022-12-27 19:16,55.54,779.94,805.73,214,-147.11,-162.68,-32,1
1672165055,2022-12-27 19:17,55.55,780.01,805.79,214,-147.11,-162.68,-31,1
1672165116,2022-12-27 19:18,55.63,780.06,805.84,214,-147.11,-162.68,-32,1
1672165177,2022-12-27 19:19,55.58,780.13,805.92,214,-147.11,-162.68,-33,1
1672165299,2022-12-27 19:21,55.58,779.98,805.76,214,-147.11,-162.68,-32,1
1672165360,2022-12-27 19:22,55.31,779.96,805.74,214,-147.11,-162.69,-32,1
1672165421,2022-12-27 19:23,55.09,779.91,805.69,214,-147.11,-162.69,-32,1
1672165482,2022-12-27 19:24,54.85,779.80,805.59,214,-147.11,-162.70,-32,1
1672165542,2022-12-27 19:25,54.89,779.75,805.54,214,-147.11,-162.70,-31,1
1672165603,2022-12-27 19:26,54.67,779.69,805.48,214,-147.11,-162.70,-31,1
1672165665,2022-12-27 19:27,54.52,779.89,805.68,214,-147.11,-162.71,-32,1
1672165726,2022-12-27 19:28,54.82,779.93,805.72,214,-147.11,-162.70,-32,1
1672165788,2022-12-27 19:29,55.05,779.92,805.70,214,-147.11,-162.69,-32,1
1672165849,2022-12-27 19:30,54.92,779.80,805.59,214,-147.11,-162.70,-32,1
1672165971,2022-12-27 19:32,54.60,779.90,805.68,214,-147.11,-162.70,-33,1
1672166093,2022-12-27 19:34,54.93,780.04,805.82,214,-147.11,-162.70,-32,1
1672166154,2022-12-27 19:35,54.82,779.89,805.68,214,-147.11,-162.70,-31,1
1672166214,2022-12-27 19:36,54.78,779.85,805.63,214,-147.11,-162.70,-32,1
1672166275,2022-12-27 19:37,54.42,779.82,805.60,214,-147.11,-162.71,-31,1
1672166336,2022-12-27 19:38,54.42,779.93,805.71,214,-147.11,-162.71,-32,1
1672166398,2022-12-27 19:39,54.37,779.81,805.60,214,-147.11,-162.71,-33,1
1672166459,2022-12-27 19:40,54.41,779.80,805.59,214,-147.11,-162.71,-32,1
1672166520,2022-12-27 19:42,54.39,779.82,805.60,214,-147.11,-162.71,-32,1
1672166581,2022-12-27 19:43,54.49,779.82,805.60,214,-147.11,-162.71,-33,1
1672166703,2022-12-27 19:45,54.32,779.83,805.61,214,-147.11,-162.71,-32,1
1672166764,2022-12-27 19:46,54.36,779.82,805.60,214,-147.11,-162.71,-32,1
1672166824,2022-12-27 19:47,54.29,779.77,805.56,214,-147.11,-162.71,-32,1
1672166886,2022-12-27 19:48,53.93,779.95,805.73,214,-147.11,-162.72,-32,1
1672166946,2022-12-27 19:49,54.28,779.92,805.71,214,-147.11,-162.71,-31,1
1672167008,2022-12-27 19:50,54.35,779.94,805.72,214,-147.11,-162.71,-31,1
1672167068,2022-12-27 19:51,54.31,780.02,805.80,214,-147.11,-162.71,-32,1
1672167129,2022-12-27 19:52,54.53,779.98,805.76,214,-147.11,-162.71,-33,1
1672167190,2022-12-27 19:53,54.40,779.87,805.65,214,-147.11,-162.71,-32,1
1672167251,2022-12-27 19:54,54.38,779.95,805.74,214,-147.11,-162.71,-32,1
1672167312,2022-12-27 19:55,54.27,779.88,805.66,214,-147.11,-162.71,-32,1
1672167373,2022-12-27 19:56,54.24,779.88,805.67,214,-147.11,-162.71,-31,1
1672167434,2022-12-27 19:57,54.26,779.87,805.65,214,-147.11,-162.71,-34,1
1672167495,2022-12-27 19:58,54.42,779.82,805.61,214,-147.11,-162.71,-31,1
1672167556,2022-12-27 19:59,54.26,779.80,805.59,214,-147.11,-162.71,-31,1
1672167617,2022-12-27 20:00,54.24,779.78,805.57,214,-147.11,-162.71,-31,1
1672167677,2022-12-27 20:01,54.15,779.66,805.44,214,-147.11,-162.72,-32,1
1672167739,2022-12-27 20:02,54.08,779.79,805.58,214,-147.11,-162.72,-32,1
1672167800,2022-12-27 20:03,54.16,779.85,805.63,214,-147.11,-162.72,-31,1
1672167860,2022-12-27 20:04,54.38,779.92,805.70,214,-147.11,-162.71,-32,1
1672167981,2022-12-27 20:06,54.49,779.84,805.62,214,-147.11,-162.71,-32,1
1672168042,2022-12-27 20:07,54.38,779.77,805.55,214,-147.11,-162.71,-31,1
1672168103,2022-12-27 20:08,54.29,779.90,805.68,214,-147.11,-162.71,-34,1
1672168164,2022-12-27 20:09,54.70,779.90,805.69,214,-147.11,-162.70,-31,1
1672168225,2022-12-27 20:10,54.79,779.93,805.71,214,-147.11,-162.70,-32,1
1672168286,2022-12-27 20:11,54.70,779.90,805.68,214,-147.11,-162.70,-33,1
1672168347,2022-12-27 20:12,54.77,779.95,805.73,214,-147.11,-162.70,-32,1
1672168408,2022-12-27 20:13,54.67,779.82,805.61,214,-147.11,-162.70,-32,1
1672168469,2022-12-27 20:14,54.75,779.88,805.67,214,-147.11,-162.70,-30,1
1672168530,2022-12-27 20:15,54.81,779.93,805.72,214,-147.11,-162.70,-32,1
1672168591,2022-12-27 20:16,54.79,779.94,805.72,214,-147.11,-162.70,-32,1
1672168651,2022-12-27 20:17,55.08,780.16,805.95,214,-147.11,-162.69,-32,1
1672168712,2022-12-27 20:18,55.15,780.15,805.93,214,-147.11,-162.69,-31,1
1672168895,2022-12-27 20:21,55.34,780.00,805.78,214,-147.11,-162.68,-32,1
1672168956,2022-12-27 20:22,55.25,779.95,805.73,214,-147.11,-162.69,-33,1
1672169017,2022-12-27 20:23,55.35,780.15,805.94,214,-147.11,-162.68,-32,1
1672169078,2022-12-27 20:24,55.26,780.02,805.80,214,-147.11,-162.69,-33,1
1672169139,2022-12-27 20:25,55.10,779.97,805.76,214,-147.11,-162.69,-32,1
1672169261,2022-12-27 20:27,55.24,780.02,805.80,214,-147.11,-162.69,-33,1
1672169322,2022-12-27 20:28,55.45,779.97,805.76,214,-147.11,-162.68,-31,1
1672169382,2022-12-27 20:29,55.57,780.02,805.80,214,-147.11,-162.68,-31,1
1672169443,2022-12-27 20:30,55.48,779.95,805.74,214,-147.11,-162.68,-33,1
1672169504,2022-12-27 20:31,55.62,780.08,805.86,214,-147.11,-162.68,-31,1
1672169565,2022-12-27 20:32,55.83,780.19,805.97,214,-147.11,-162.67,-32,1
1672169687,2022-12-27 20:34,56.19,780.04,805.83,214,-147.11,-162.66,-31,1
1672169747,2022-12-27 20:35,56.72,780.21,806.00,214,-147.11,-162.65,-31,1
1672169808,2022-12-27 20:36,57.11,780.12,805.90,214,-147.11,-162.64,-30,1
1672169869,2022-12-27 20:37,56.98,779.99,805.77,214,-147.11,-162.64,-31,1
1672169930,2022-12-27 20:38,57.05,779.91,805.69,214,-147.11,-162.64,-32,1
1672169991,2022-12-27 20:39,57.07,779.88,805.66,214,-147.11,-162.64,-32,1
1672170052,2022-12-27 20:40,57.24,780.10,805.88,214,-147.11,-162.63,-31,1
1672170113,2022-12-27 20:41,57.71,780.10,805.88,214,-147.11,-162.62,-32,1
1672170174,2022-12-27 20:42,57.59,780.10,805.89,214,-147.11,-162.63,-31,1
1672170235,2022-12-27 20:43,57.57,780.05,805.83,214,-147.11,-162.63,-33,1
1672170296,2022-12-27 20:44,57.69,779.94,805.73,214,-147.11,-162.62,-32,1
1672170356,2022-12-27 20:45,57.43,780.16,805.95,214,-147.11,-162.63,-31,1
1672170417,2022-12-27 20:46,57.98,780.35,806.13,214,-147.11,-162.62,-33,1
1672170478,2022-12-27 20:47,58.49,780.57,806.35,214,-147.11,-162.60,-33,1
1672170600,2022-12-27 20:50,59.04,780.49,806.27,214,-147.11,-162.59,-32,1
1672170661,2022-12-27 20:51,59.18,780.65,806.43,214,-147.11,-162.59,-30,1
1672170722,2022-12-27 20:52,59.36,780.69,806.47,214,-147.11,-162.58,-32,1
1672170783,2022-12-27 20:53,59.50,780.52,806.30,214,-147.11,-162.58,-32,1
1672170846,2022-12-27 20:54,59.12,780.43,806.21,214,-147.11,-162.59,-31,1
1672170907,2022-12-27 20:55,59.00,780.50,806.28,214,-147.11,-162.59,-31,1
1672170968,2022-12-27 20:56,59.26,780.62,806.41,214,-147.11,-162.58,-32,1
1672171029,2022-12-27 20:57,59.41,780.75,806.53,214,-147.11,-162.58,-33,1
1672171090,2022-12-27 20:58,59.89,780.64,806.42,214,-147.11,-162.57,-32,1
1672171151,2022-12-27 20:59,59.60,780.78,806.56,214,-147.11,-162.57,-30,1
1672171212,2022-12-27 21:00,59.82,780.77,806.55,214,-147.11,-162.57,-31,1
1672171272,2022-12-27 21:01,59.72,780.75,806.53,214,-147.11,-162.57,-34,1
1672171333,2022-12-27 21:02,59.66,780.61,806.39,214,-147.11,-162.57,-31,1
1672171394,2022-12-27 21:03,59.81,780.92,806.71,214,-147.11,-162.57,-31,1
1672171455,2022-12-27 21:04,60.03,780.88,806.67,214,-147.11,-162.56,-32,1
1672171516,2022-12-27 21:05,60.04,780.83,806.61,214,-147.11,-162.56,-30,1
1672171577,2022-12-27 21:06,60.16,780.77,806.55,214,-147.11,-162.56,-31,1
1672171638,2022-12-27 21:07,59.99,780.69,806.48,214,-147.11,-162.56,-32,1
1672171699,2022-12-27 21:08,60.17,780.80,806.58,214,-147.11,-162.56,-33,1
1672171821,2022-12-27 21:10,60.08,780.68,806.47,214,-147.11,-162.56,-32,1
1672171881,2022-12-27 21:11,60.03,780.72,806.50,214,-147.11,-162.56,-32,1
1672171942,2022-12-27 21:12,60.10,780.67,806.45,214,-147.11,-162.56,-31,1
1672172002,2022-12-27 21:13,59.84,780.61,806.39,214,-147.11,-162.57,-34,1
1672172063,2022-12-27 21:14,60.02,780.60,806.38,214,-147.11,-162.56,-34,1
1672172124,2022-12-27 21:15,59.82,780.59,806.37,214,-147.11,-162.57,-31,1
1672172185,2022-12-27 21:16,59.65,780.54,806.32,214,-147.11,-162.57,-30,1
1672172246,2022-12-27 21:17,59.81,780.69,806.48,214,-147.11,-162.57,-31,1
1672172307,2022-12-27 21:18,59.75,780.61,806.39,214,-147.11,-162.57,-32,1
1672172368,2022-12-27 21:19,59.82,780.57,806.35,214,-147.11,-162.57,-30,1
1672172429,2022-12-27 21:20,59.71,780.55,806.33,214,-147.11,-162.57,-32,1
1672172490,2022-12-27 21:21,59.80,780.48,806.27,214,-147.11,-162.57,-32,1
1672172551,2022-12-27 21:22,59.65,780.49,806.28,214,-147.11,-162.57,-32,1
1672172612,2022-12-27 21:23,59.52,780.51,806.29,214,-147.11,-162.58,-33,1
1672172673,2022-12-27 21:24,59.47,780.51,806.29,214,-147.11,-162.58,-33,1
1672172734,2022-12-27 21:25,59.32,780.60,806.38,214,-147.11,-162.58,-33,1
1672172795,2022-12-27 21:26,59.73,780.66,806.44,214,-147.11,-162.57,-33,1
1672172857,2022-12-27 21:27,59.73,780.52,806.30,214,-147.11,-162.57,-33,1
1672172918,2022-12-27 21:28,59.65,780.48,806.26,214,-147.11,-162.57,-32,1
1672172978,2022-12-27 21:29,59.57,780.53,806.31,214,-147.11,-162.58,-32,1
1672173039,2022-12-27 21:30,59.59,780.49,806.27,214,-147.11,-162.57,-32,1
1672173100,2022-12-27 21:31,59.78,780.59,806.37,214,-147.11,-162.57,-31,1
1672173161,2022-12-27 21:32,59.59,780.75,806.53,214,-147.11,-162.57,-31,1
1672173222,2022-12-27 21:33,59.83,780.65,806.43,214,-147.11,-162.57,-31,1
1672173282,2022-12-27 21:34,59.86,780.74,806.52,214,-147.11,-162.57,-32,1
1672173343,2022-12-27 21:35,60.09,780.68,806.46,214,-147.11,-162.56,-31,1
1672173404,2022-12-27 21:36,60.31,780.86,806.64,214,-147.11,-162.56,-31,1
1672173465,2022-12-27 21:37,60.48,780.97,806.75,214,-147.11,-162.55,-32,1
1672173526,2022-12-27 21:38,60.69,780.94,806.72,214,-147.11,-162.55,-31,1
1672173587,2022-12-27 21:39,60.53,780.88,806.67,214,-147.11,-162.55,-31,1
1672173648,2022-12-27 21:40,60.67,781.08,806.86,214,-147.11,-162.55,-32,1
1672173709,2022-12-27 21:41,60.57,781.01,806.79,214,-147.11,-162.55,-32,1
1672173769,2022-12-27 21:42,60.66,781.10,806.88,214,-147.11,-162.55,-33,1
1672173830,2022-12-27 21:43,60.83,780.98,806.76,214,-147.11,-162.54,-32,1
1672173891,2022-12-27 21:44,60.78,780.99,806.77,214,-147.11,-162.55,-31,1
1672173952,2022-12-27 21:45,60.62,780.98,806.77,214,-147.11,-162.55,-32,1
1672174013,2022-12-27 21:46,60.68,781.01,806.79,214,-147.11,-162.55,-31,1
1672174135,2022-12-27 21:48,60.67,780.95,806.73,214,-147.11,-162.55,-32,1
1672174196,2022-12-27 21:49,60.67,781.19,806.97,214,-147.11,-162.55,-32,1
1672174257,2022-12-27 21:50,60.95,781.14,806.92,214,-147.11,-162.54,-33,1
1672174318,2022-12-27 21:51,60.80,781.04,806.82,214,-147.11,-162.55,-31,1
1672174379,2022-12-27 21:52,60.64,780.93,806.72,214,-147.11,-162.55,-33,1
1672174439,2022-12-27 21:53,60.39,780.94,806.73,214,-147.11,-162.56,-31,1
1672174500,2022-12-27 21:55,60.32,780.81,806.59,214,-147.11,-162.56,-32,1
1672174562,2022-12-27 21:56,60.09,780.86,806.64,214,-147.11,-162.56,-32,1
1672174622,2022-12-27 21:57,59.96,780.91,806.69,214,-147.11,-162.57,-34,1
1672174683,2022-12-27 21:58,59.92,780.78,806.56,214,-147.11,-162.57,-31,1
1672174744,2022-12-27 21:59,59.94,780.83,806.61,214,-147.11,-162.57,-32,1
1672174805,2022-12-27 22:00,59.96,780.81,806.59,214,-147.11,-162.57,-33,1
1672174866,2022-12-27 22:01,60.03,780.82,806.61,214,-147.11,-162.56,-31,1
1672174927,2022-12-27 22:02,60.08,780.90,806.69,214,-147.11,-162.56,-32,1
1672174988,2022-12-27 22:03,60.19,781.02,806.80,214,-147.11,-162.56,-31,1
1672175049,2022-12-27 22:04,60.08,780.87,806.66,214,-147.11,-162.56,-33,1
1672175110,2022-12-27 22:05,60.10,780.93,806.71,214,-147.11,-162.56,-33,1
1672175171,2022-12-27 22:06,60.28,781.01,806.79,214,-147.11,-162.56,-32,1
1672175231,2022-12-27 22:07,60.30,781.05,806.83,214,-147.11,-162.56,-32,1
1672175292,2022-12-27 22:08,60.33,781.02,806.80,214,-147.11,-162.56,-31,1
1672175353,2022-12-27 22:09,60.32,781.04,806.83,214,-147.11,-162.56,-31,1
1672175414,2022-12-27 22:10,60.41,780.97,806.76,214,-147.11,-162.55,-32,1
1672175475,2022-12-27 22:11,60.28,780.97,806.75,214,-147.11,-162.56,-32,1
1672175536,2022-12-27 22:12,60.37,780.93,806.71,214,-147.11,-162.56,-33,1
1672175597,2022-12-27 22:13,60.19,780.87,806.65,214,-147.11,-162.56,-33,1
1672175659,2022-12-27 22:14,60.02,780.89,806.67,214,-147.11,-162.56,-32,1
1672175720,2022-12-27 22:15,59.93,780.80,806.59,214,-147.11,-162.57,-32,1
1672175781,2022-12-27 22:16,59.92,780.80,806.58,214,-147.11,-162.57,-32,1
1672175841,2022-12-27 22:17,60.09,780.84,806.63,214,-147.11,-162.56,-33,1
1672175902,2022-12-27 22:18,60.33,780.97,806.75,214,-147.11,-162.56,-34,1
1672175963,2022-12-27 22:19,60.19,780.84,806.62,214,-147.11,-162.56,-32,1
1672176024,2022-12-27 22:20,60.34,780.83,806.61,214,-147.11,-162.56,-30,1
1672176085,2022-12-27 22:21,60.05,780.87,806.65,214,-147.11,-162.56,-31,1
1672176146,2022-12-27 22:22,60.09,780.93,806.71,214,-147.11,-162.56,-32,1
1672176207,2022-12-27 22:23,60.18,780.90,806.68,214,-147.11,-162.56,-31,1
1672176268,2022-12-27 22:24,60.14,780.91,806.69,214,-147.11,-162.56,-32,1
1672176329,2022-12-27 22:25,60.23,780.90,806.68,214,-147.11,-162.56,-31,1
1672176390,2022-12-27 22:26,60.22,780.82,806.61,214,-147.11,-162.56,-32,1
1672176450,2022-12-27 22:27,60.06,780.75,806.53,214,-147.11,-162.56,-31,1
1672176511,2022-12-27 22:28,59.96,780.82,806.61,214,-147.11,-162.57,-31,1
1672176572,2022-12-27 22:29,59.95,780.72,806.50,214,-147.11,-162.57,-33,1
1672176633,2022-12-27 22:30,60.06,780.74,806.52,214,-147.11,-162.56,-32,1
1672176755,2022-12-27 22:32,60.17,780.76,806.54,214,-147.11,-162.56,-31,1
1672176816,2022-12-27 22:33,60.27,780.80,806.58,214,-147.11,-162.56,-31,1
1672176877,2022-12-27 22:34,60.21,780.71,806.50,214,-147.11,-162.56,-31,1
1672176938,2022-12-27 22:35,59.95,780.64,806.42,214,-147.11,-162.57,-32,1
1672176999,2022-12-27 22:36,60.06,780.60,806.38,214,-147.11,-162.56,-30,1
1672177060,2022-12-27 22:37,60.21,780.67,806.46,214,-147.11,-162.56,-31,1
1672177121,2022-12-27 22:38,60.16,780.67,806.45,214,-147.11,-162.56,-33,1
1672177182,2022-12-27 22:39,60.16,780.80,806.58,214,-147.11,-162.56,-33,1
1672177243,2022-12-27 22:40,60.28,780.84,806.62,214,-147.11,-162.56,-32,1
1672177304,2022-12-27 22:41,60.24,780.85,806.63,214,-147.11,-162.56,-31,1
1672177365,2022-12-27 22:42,60.27,780.86,806.64,214,-147.11,-162.56,-33,1
1672177425,2022-12-27 22:43,60.23,780.81,806.60,214,-147.11,-162.56,-33,1
1672177487,2022-12-27 22:44,60.33,780.80,806.59,214,-147.11,-162.56,-33,1
1672177547,2022-12-27 22:45,60.31,780.94,806.72,214,-147.11,-162.56,-31,1
1672177608,2022-12-27 22:46,60.71,780.91,806.70,214,-147.11,-162.55,-32,1
1672177669,2022-12-27 22:47,60.75,780.80,806.59,214,-147.11,-162.55,-31,1
1672177730,2022-12-27 22:48,60.77,780.81,806.59,214,-147.11,-162.55,-31,1
1672177792,2022-12-27 22:49,60.65,780.97,806.75,214,-147.11,-162.55,-32,1
1672177852,2022-12-27 22:50,60.51,781.02,806.80,214,-147.11,-162.55,-32,1
1672177913,2022-12-27 22:51,60.71,780.94,806.73,214,-147.11,-162.55,-32,1
1672177974,2022-12-27 22:52,60.50,780.95,806.73,214,-147.11,-162.55,-31,1
1672178035,2022-12-27 22:53,60.39,780.87,806.65,214,-147.11,-162.56,-32,1
1672178096,2022-12-27 22:54,60.44,780.91,806.69,214,-147.11,-162.55,-33,1
1672178156,2022-12-27 22:55,60.55,780.90,806.68,214,-147.11,-162.55,-31,1
1672178217,2022-12-27 22:56,60.46,780.92,806.70,214,-147.11,-162.55,-32,1
1672178278,2022-12-27 22:57,60.36,780.85,806.63,214,-147.11,-162.56,-32,1
1672178339,2022-12-27 22:58,60.65,780.88,806.66,214,-147.11,-162.55,-31,1
1672178400,2022-12-27 23:00,60.88,780.75,806.54,214,-147.11,-162.54,-32,1
1672178461,2022-12-27 23:01,60.51,780.75,806.54,214,-147.11,-162.55,-32,1
1672178522,2022-12-27 23:02,60.37,780.72,806.50,214,-147.11,-162.56,-32,1
1672178583,2022-12-27 23:03,60.25,780.72,806.50,214,-147.11,-162.56,-32,1
1672178644,2022-12-27 23:04,60.10,780.66,806.45,214,-147.11,-162.56,-32,1
1672178704,2022-12-27 23:05,60.07,780.67,806.45,214,-147.11,-162.56,-33,1
1672178765,2022-12-27 23:06,60.10,780.71,806.49,214,-147.11,-162.56,-32,1
1672178826,2022-12-27 23:07,60.27,780.83,806.61,214,-147.11,-162.56,-33,1
1672178887,2022-12-27 23:08,60.48,780.85,806.63,214,-147.11,-162.55,-32,1
1672179009,2022-12-27 23:10,60.49,780.70,806.48,214,-147.11,-162.55,-34,1
1672179070,2022-12-27 23:11,60.28,780.74,806.52,214,-147.11,-162.56,-32,1
1672179131,2022-12-27 23:12,60.16,780.69,806.47,214,-147.11,-162.56,-33,1
1672179192,2022-12-27 23:13,60.10,780.60,806.38,214,-147.11,-162.56,-31,1
1672179252,2022-12-27 23:14,60.23,780.62,806.40,214,-147.11,-162.56,-31,1
1672179314,2022-12-27 23:15,60.18,780.54,806.32,214,-147.11,-162.56,-32,1
1672179375,2022-12-27 23:16,60.13,780.55,806.33,214,-147.11,-162.56,-32,1
1672179435,2022-12-27 23:17,60.36,780.64,806.42,214,-147.11,-162.56,-34,1
1672179496,2022-12-27 23:18,60.23,780.48,806.26,214,-147.11,-162.56,-31,1
1672179557,2022-12-27 23:19,60.23,780.45,806.23,214,-147.11,-162.56,-31,1
1672179617,2022-12-27 23:20,60.31,780.43,806.21,214,-147.11,-162.56,-31,1
1672179678,2022-12-27 23:21,60.24,780.39,806.17,214,-147.11,-162.56,-31,1
1672179740,2022-12-27 23:22,60.17,780.45,806.23,214,-147.11,-162.56,-31,1
1672179801,2022-12-27 23:23,60.31,780.42,806.20,214,-147.11,-162.56,-32,1
1672179862,2022-12-27 23:24,60.17,780.35,806.14,214,-147.11,-162.56,-31,1
1672179923,2022-12-27 23:25,60.14,780.31,806.09,214,-147.11,-162.56,-32,1
1672179984,2022-12-27 23:26,60.08,780.24,806.02,214,-147.11,-162.56,-33,1
1672180045,2022-12-27 23:27,60.07,780.30,806.09,214,-147.11,-162.56,-31,1
1672180106,2022-12-27 23:28,59.89,780.31,806.10,214,-147.11,-162.57,-32,1
1672180167,2022-12-27 23:29,59.86,780.31,806.10,214,-147.11,-162.57,-33,1
1672180227,2022-12-27 23:30,59.80,780.26,806.04,214,-147.11,-162.57,-32,1
1672180288,2022-12-27 23:31,59.89,780.36,806.15,214,-147.11,-162.57,-34,1
1672180349,2022-12-27 23:32,60.05,780.32,806.11,214,-147.11,-162.56,-33,1
1672180410,2022-12-27 23:33,59.68,780.36,806.14,214,-147.11,-162.57,-33,1
1672180471,2022-12-27 23:34,59.82,780.39,806.17,214,-147.11,-162.57,-32,1
1672180533,2022-12-27 23:35,59.82,780.50,806.28,214,-147.11,-162.57,-34,1
1672180594,2022-12-27 23:36,60.00,780.58,806.36,214,-147.11,-162.56,-32,1
1672180655,2022-12-27 23:37,60.45,780.71,806.49,214,-147.11,-162.55,-32,1
1672180716,2022-12-27 23:38,60.60,780.64,806.42,214,-147.11,-162.55,-32,1
1672180777,2022-12-27 23:39,60.38,780.60,806.38,214,-147.11,-162.56,-32,1
1672180838,2022-12-27 23:40,60.23,780.53,806.31,214,-147.11,-162.56,-33,1
1672180899,2022-12-27 23:41,60.56,780.62,806.40,214,-147.11,-162.55,-33,1
1672180960,2022-12-27 23:42,60.37,780.60,806.38,214,-147.11,-162.56,-32,1
1672181021,2022-12-27 23:43,60.33,780.58,806.36,214,-147.11,-162.56,-32,1
1672181081,2022-12-27 23:44,60.20,780.68,806.46,214,-147.11,-162.56,-32,1
1672181142,2022-12-27 23:45,60.37,780.70,806.48,214,-147.11,-162.56,-33,1
1672181203,2022-12-27 23:46,60.53,780.65,806.43,214,-147.11,-162.55,-31,1
1672181264,2022-12-27 23:47,60.44,780.80,806.58,214,-147.11,-162.55,-31,1
1672181325,2022-12-27 23:48,60.58,780.74,806.53,214,-147.11,-162.55,-31,1
1672181386,2022-12-27 23:49,60.69,780.80,806.58,214,-147.11,-162.55,-31,1
1672181447,2022-12-27 23:50,60.69,780.71,806.49,214,-147.11,-162.55,-31,1
1672181508,2022-12-27 23:51,60.55,780.67,806.45,214,-147.11,-162.55,-32,1
1672181568,2022-12-27 23:52,60.30,780.60,806.38,214,-147.11,-162.56,-31,1
1672181629,2022-12-27 23:53,60.25,780.56,806.34,214,-147.11,-162.56,-30,1
1672181690,2022-12-27 23:54,60.18,780.46,806.24,214,-147.11,-162.56,-32,1
1672181751,2022-12-27 23:55,59.98,780.46,806.24,214,-147.11,-162.57,-31,1
1672181812,2022-12-27 23:56,60.04,780.53,806.31,214,-147.11,-162.56,-32,1
1672181873,2022-12-27 23:57,59.98,780.37,806.15,214,-147.11,-162.57,-31,1
1672181995,2022-12-27 23:59,59.79,780.35,806.13,214,-147.11,-162.57,-32,1