1672441318,2022-12-31 00:01,78.25,774.94,800.72,214,-147.11,-162.17,-34,1
1672441379,2022-12-31 00:02,78.27,774.97,800.75,214,-147.11,-162.17,-35,1
1672441500,2022-12-31 00:05,78.19,774.93,800.71,214,-147.11,-162.17,-32,1
1672441561,2022-12-31 00:06,78.28,774.91,800.69,214,-147.11,-162.17,-31,1
1672441622,2022-12-31 00:07,78.09,774.94,800.73,214,-147.11,-162.17,-34,1
1672441683,2022-12-31 00:08,77.98,775.00,800.78,214,-147.11,-162.17,-31,1
1672441745,2022-12-31 00:09,77.91,774.95,800.73,214,-147.11,-162.18,-32,1
1672441806,2022-12-31 00:10,77.85,774.96,800.75,214,-147.11,-162.18,-32,1
1672441866,2022-12-31 00:11,77.72,774.98,800.76,214,-147.11,-162.18,-32,1
1672441927,2022-12-31 00:12,77.58,775.02,800.80,214,-147.11,-162.18,-32,1
1672442049,2022-12-31 00:14,77.46,775.02,800.81,214,-147.11,-162.18,-31,1
1672442110,2022-12-31 00:15,77.49,775.01,800.79,214,-147.11,-162.18,-31,1
1672442171,2022-12-31 00:16,77.43,775.02,800.80,214,-147.11,-162.19,-31,1
1672442232,2022-12-31 00:17,77.42,775.03,800.82,214,-147.11,-162.19,-31,1
1672442293,2022-12-31 00:18,77.28,775.11,800.89,214,-147.11,-162.19,-32,1
1672442415,2022-12-31 00:20,77.21,775.12,800.90,214,-147.11,-162.19,-34,1
1672442477,2022-12-31 00:21,77.04,775.11,800.89,214,-147.11,-162.19,-31,1
1672442538,2022-12-31 00:22,76.80,775.09,800.87,214,-147.11,-162.20,-32,1
1672442599,2022-12-31 00:23,76.65,775.02,800.80,214,-147.11,-162.20,-32,1
1672442660,2022-12-31 00:24,76.72,774.94,800.73,214,-147.11,-162.20,-32,1
1672442721,2022-12-31 00:25,76.47,774.96,800.74,214,-147.11,-162.20,-31,1
1672442782,2022-12-31 00:26,76.44,775.03,800.81,214,-147.11,-162.20,-31,1
1672442843,2022-12-31 00:27,76.41,774.97,800.76,214,-147.11,-162.20,-32,1
1672442904,2022-12-31 00:28,76.40,774.91,800.69,214,-147.11,-162.21,-31,1
1672442965,2022-12-31 00:29,76.45,774.95,800.73,214,-147.11,-162.20,-31,1
1672443026,2022-12-31 00:30,76.52,774.99,800.77,214,-147.11,-162.20,-32,1
1672443087,2022-12-31 00:31,76.51,775.06,800.84,214,-147.11,-162.20,-32,1
1672443148,2022-12-31 00:32,76.60,775.03,800.81,214,-147.11,-162.20,-33,1
1672443210,2022-12-31 00:33,76.65,775.04,800.82,214,-147.11,-162.20,-32,1
1672443271,2022-12-31 00:34,76.69,775.16,800.94,214,-147.11,-162.20,-32,1
1672443332,2022-12-31 00:35,76.84,775.27,801.05,214,-147.11,-162.20,-31,1
1672443393,2022-12-31 00:36,76.94,775.30,801.08,214,-147.11,-162.19,-34,1
1672443454,2022-12-31 00:37,76.92,775.28,801.06,214,-147.11,-162.19,-32,1
1672443515,2022-12-31 00:38,76.87,775.29,801.08,214,-147.11,-162.20,-32,1
1672443576,2022-12-31 00:39,76.80,775.26,801.04,214,-147.11,-162.20,-32,1
1672443637,2022-12-31 00:40,76.76,775.23,801.01,214,-147.11,-162.20,-34,1
1672443699,2022-12-31 00:41,76.69,775.18,800.96,214,-147.11,-162.20,-31,1
1672443760,2022-12-31 00:42,76.61,775.16,800.95,214,-147.11,-162.20,-31,1
1672443821,2022-12-31 00:43,76.65,775.16,800.95,214,-147.11,-162.20,-32,1
1672443884,2022-12-31 00:44,76.67,775.17,800.96,214,-147.11,-162.20,-33,1
1672443946,2022-12-31 00:45,76.71,775.17,800.96,214,-147.11,-162.20,-31,1
1672444007,2022-12-31 00:46,76.78,775.20,800.98,214,-147.11,-162.20,-32,1
1672444068,2022-12-31 00:47,76.88,775.20,800.98,214,-147.11,-162.20,-36,1
1672444129,2022-12-31 00:48,76.99,775.17,800.96,214,-147.11,-162.19,-33,1
1672444190,2022-12-31 00:49,77.10,775.15,800.94,214,-147.11,-162.19,-31,1
1672444251,2022-12-31 00:50,77.11,775.19,800.98,214,-147.11,-162.19,-32,1
1672444312,2022-12-31 00:51,77.23,775.18,800.96,214,-147.11,-162.19,-30,1
1672444434,2022-12-31 00:53,77.35,775.14,800.92,214,-147.11,-162.19,-32,1
1672444495,2022-12-31 00:54,77.43,775.14,800.92,214,-147.11,-162.19,-32,1
1672444556,2022-12-31 00:55,77.50,775.15,800.93,214,-147.11,-162.18,-34,1
1672444679,2022-12-31 00:57,77.65,775.20,800.99,214,-147.11,-162.18,-31,1
1672444739,2022-12-31 00:58,77.67,775.21,800.99,214,-147.11,-162.18,-32,1
1672444801,2022-12-31 01:00,77.68,775.20,800.98,214,-147.11,-162.18,-32,1
1672444862,2022-12-31 01:01,77.60,775.19,800.97,214,-147.11,-162.18,-31,1
1672444923,2022-12-31 01:02,77.46,775.27,801.05,214,-147.11,-162.18,-31,1
1672444984,2022-12-31 01:03,77.67,775.31,801.09,214,-147.11,-162.18,-34,1
1672445045,2022-12-31 01:04,77.80,775.29,801.07,214,-147.11,-162.18,-34,1
1672445106,2022-12-31 01:05,77.84,775.22,801.00,214,-147.11,-162.18,-31,1
1672445168,2022-12-31 01:06,77.67,775.22,801.00,214,-147.11,-162.18,-32,1
1672445229,2022-12-31 01:07,77.62,775.14,800.92,214,-147.11,-162.18,-28,1
1672445290,2022-12-31 01:08,77.49,775.11,800.89,214,-147.11,-162.18,-34,1
1672445351,2022-12-31 01:09,77.36,775.11,800.90,214,-147.11,-162.19,-32,1
1672445411,2022-12-31 01:10,77.21,775.13,800.92,214,-147.11,-162.19,-31,1
1672445473,2022-12-31 01:11,77.14,775.16,800.94,214,-147.11,-162.19,-32,1
1672445534,2022-12-31 01:12,77.20,775.16,800.94,214,-147.11,-162.19,-32,1
1672445595,2022-12-31 01:13,77.18,775.16,800.95,214,-147.11,-162.19,-33,1
1672445656,2022-12-31 01:14,77.15,775.15,800.94,214,-147.11,-162.19,-32,1
1672445717,2022-12-31 01:15,77.13,775.19,800.97,214,-147.11,-162.19,-32,1
1672445778,2022-12-31 01:16,77.04,775.26,801.05,214,-147.11,-162.19,-33,1
1672445840,2022-12-31 01:17,77.01,775.25,801.03,214,-147.11,-162.19,-32,1
1672445901,2022-12-31 01:18,76.94,775.22,801.01,214,-147.11,-162.19,-32,1
1672445963,2022-12-31 01:19,76.88,775.22,801.00,214,-147.11,-162.20,-33,1
1672446024,2022-12-31 01:20,76.83,775.22,801.00,214,-147.11,-162.20,-31,1
1672446085,2022-12-31 01:21,76.72,775.18,800.96,214,-147.11,-162.20,-31,1
1672446146,2022-12-31 01:22,76.62,775.17,800.95,214,-147.11,-162.20,-31,1
1672446207,2022-12-31 01:23,76.51,775.19,800.97,214,-147.11,-162.20,-33,1
1672446268,2022-12-31 01:24,76.33,775.25,801.03,214,-147.11,-162.21,-32,1
1672446330,2022-12-31 01:25,76.28,775.25,801.04,214,-147.11,-162.21,-33,1
1672446391,2022-12-31 01:26,76.29,775.27,801.05,214,-147.11,-162.21,-31,1
1672446452,2022-12-31 01:27,76.27,775.28,801.06,214,-147.11,-162.21,-32,1
1672446513,2022-12-31 01:28,76.12,775.30,801.09,214,-147.11,-162.21,-32,1
1672446574,2022-12-31 01:29,76.09,775.33,801.11,214,-147.11,-162.21,-33,1
1672446636,2022-12-31 01:30,76.04,775.35,801.13,214,-147.11,-162.21,-30,1
1672446697,2022-12-31 01:31,76.03,775.36,801.14,214,-147.11,-162.21,-32,1
1672446758,2022-12-31 01:32,76.05,775.37,801.15,214,-147.11,-162.21,-32,1
1672446819,2022-12-31 01:33,76.00,775.40,801.18,214,-147.11,-162.21,-32,1
1672446880,2022-12-31 01:34,76.06,775.44,801.22,214,-147.11,-162.21,-31,1
1672446941,2022-12-31 01:35,76.15,775.43,801.22,214,-147.11,-162.21,-33,1
1672447002,2022-12-31 01:36,76.08,775.50,801.29,214,-147.11,-162.21,-30,1
1672447063,2022-12-31 01:37,76.08,775.68,801.47,214,-147.11,-162.21,-32,1
1672447125,2022-12-31 01:38,76.33,775.70,801.48,214,-147.11,-162.21,-32,1
1672447186,2022-12-31 01:39,76.43,775.65,801.44,214,-147.11,-162.20,-32,1
1672447247,2022-12-31 01:40,76.32,775.63,801.41,214,-147.11,-162.21,-33,1
1672447308,2022-12-31 01:41,76.26,775.70,801.48,214,-147.11,-162.21,-33,1
1672447369,2022-12-31 01:42,76.50,775.73,801.51,214,-147.11,-162.20,-32,1
1672447430,2022-12-31 01:43,76.60,775.70,801.49,214,-147.11,-162.20,-31,1
1672447491,2022-12-31 01:44,76.57,775.66,801.44,214,-147.11,-162.20,-34,1
1672447552,2022-12-31 01:45,76.54,775.67,801.45,214,-147.11,-162.20,-31,1
1672447613,2022-12-31 01:46,76.47,775.68,801.46,214,-147.11,-162.20,-31,1
1672447674,2022-12-31 01:47,76.51,775.66,801.44,214,-147.11,-162.20,-32,1
1672447735,2022-12-31 01:48,76.50,775.63,801.41,214,-147.11,-162.20,-32,1
1672447796,2022-12-31 01:49,76.49,775.62,801.40,214,-147.11,-162.20,-32,1
1672447857,2022-12-31 01:50,76.46,775.64,801.42,214,-147.11,-162.20,-32,1
1672447918,2022-12-31 01:51,76.49,775.67,801.45,214,-147.11,-162.20,-32,1
1672447979,2022-12-31 01:52,76.42,775.68,801.46,214,-147.11,-162.20,-32,1
1672448039,2022-12-31 01:53,76.54,775.65,801.44,214,-147.11,-162.20,-35,1
1672448099,2022-12-31 01:54,76.57,775.65,801.44,214,-147.11,-162.20,-32,1
1672448160,2022-12-31 01:56,76.61,775.74,801.52,214,-147.11,-162.20,-33,1
1672448220,2022-12-31 01:57,76.82,775.73,801.51,214,-147.11,-162.20,-32,1
1672448281,2022-12-31 01:58,76.92,775.67,801.46,214,-147.11,-162.20,-34,1
1672448343,2022-12-31 01:59,76.90,775.74,801.52,214,-147.11,-162.20,-32,1
1672448404,2022-12-31 02:00,77.00,775.92,801.70,214,-147.11,-162.19,-31,1
1672448464,2022-12-31 02:01,77.23,775.94,801.72,214,-147.11,-162.19,-32,1
1672448526,2022-12-31 02:02,77.34,775.89,801.67,214,-147.11,-162.19,-31,1
1672448587,2022-12-31 02:03,77.35,775.83,801.61,214,-147.11,-162.19,-32,1
1672448648,2022-12-31 02:04,77.33,775.76,801.54,214,-147.11,-162.19,-33,1
1672448709,2022-12-31 02:05,77.28,775.68,801.46,214,-147.11,-162.19,-32,1
1672448770,2022-12-31 02:06,77.27,775.65,801.43,214,-147.11,-162.19,-33,1
1672448831,2022-12-31 02:07,77.14,775.63,801.41,214,-147.11,-162.19,-32,1
1672448892,2022-12-31 02:08,77.05,775.62,801.40,214,-147.11,-162.19,-32,1
1672448953,2022-12-31 02:09,77.00,775.65,801.43,214,-147.11,-162.19,-31,1
1672449014,2022-12-31 02:10,77.10,775.63,801.41,214,-147.11,-162.19,-31,1
1672449076,2022-12-31 02:11,77.12,775.62,801.40,214,-147.11,-162.19,-32,1
1672449137,2022-12-31 02:12,77.11,775.59,801.37,214,-147.11,-162.19,-33,1
1672449198,2022-12-31 02:13,77.14,775.58,801.36,214,-147.11,-162.19,-30,1
1672449259,2022-12-31 02:14,77.01,775.59,801.37,214,-147.11,-162.19,-31,1
1672449320,2022-12-31 02:15,77.01,775.59,801.37,214,-147.11,-162.19,-31,1
1672449381,2022-12-31 02:16,77.08,775.57,801.36,214,-147.11,-162.19,-33,1
1672449442,2022-12-31 02:17,76.92,775.58,801.36,214,-147.11,-162.19,-33,1
1672449503,2022-12-31 02:18,76.86,775.58,801.36,214,-147.11,-162.20,-32,1
1672449564,2022-12-31 02:19,76.85,775.57,801.36,214,-147.11,-162.20,-31,1
1672449625,2022-12-31 02:20,76.71,775.62,801.40,214,-147.11,-162.20,-31,1
1672449686,2022-12-31 02:21,76.90,775.63,801.41,214,-147.11,-162.20,-32,1
1672449748,2022-12-31 02:22,76.90,775.62,801.40,214,-147.11,-162.20,-31,1
1672449809,2022-12-31 02:23,76.86,775.60,801.39,214,-147.11,-162.20,-31,1
1672449870,2022-12-31 02:24,76.76,775.63,801.42,214,-147.11,-162.20,-32,1
1672449931,2022-12-31 02:25,76.81,775.61,801.40,214,-147.11,-162.20,-33,1
1672449992,2022-12-31 02:26,76.87,775.58,801.37,214,-147.11,-162.20,-32,1
1672450053,2022-12-31 02:27,76.92,775.55,801.34,214,-147.11,-162.20,-31,1
1672450114,2022-12-31 02:28,77.00,775.55,801.34,214,-147.11,-162.19,-32,1
1672450176,2022-12-31 02:29,77.10,775.53,801.32,214,-147.11,-162.19,-33,1
1672450237,2022-12-31 02:30,77.19,775.50,801.28,214,-147.11,-162.19,-33,1
1672450298,2022-12-31 02:31,77.26,775.47,801.25,214,-147.11,-162.19,-32,1
1672450359,2022-12-31 02:32,77.30,775.43,801.22,214,-147.11,-162.19,-32,1
1672450420,2022-12-31 02:33,77.46,775.42,801.20,214,-147.11,-162.18,-31,1
1672450481,2022-12-31 02:34,77.54,775.42,801.20,214,-147.11,-162.18,-31,1
1672450542,2022-12-31 02:35,77.51,775.44,801.22,214,-147.11,-162.18,-30,1
1672450787,2022-12-31 02:39,77.44,775.29,801.07,214,-147.11,-162.18,-31,1
1672450849,2022-12-31 02:40,77.34,775.32,801.10,214,-147.11,-162.19,-33,1
1672450910,2022-12-31 02:41,77.21,775.39,801.17,214,-147.11,-162.19,-33,1
1672450971,2022-12-31 02:42,77.50,775.37,801.15,214,-147.11,-162.18,-31,1
1672451032,2022-12-31 02:43,77.64,775.34,801.12,214,-147.11,-162.18,-33,1
1672451093,2022-12-31 02:44,77.48,775.30,801.09,214,-147.11,-162.18,-33,1
1672451154,2022-12-31 02:45,77.42,775.25,801.03,214,-147.11,-162.19,-32,1
1672451215,2022-12-31 02:46,77.27,775.24,801.02,214,-147.11,-162.19,-32,1
1672451276,2022-12-31 02:47,77.17,775.24,801.02,214,-147.11,-162.19,-33,1
1672451337,2022-12-31 02:48,77.16,775.24,801.02,214,-147.11,-162.19,-32,1
1672451397,2022-12-31 02:49,77.17,775.21,800.99,214,-147.11,-162.19,-33,1
1672451458,2022-12-31 02:50,77.16,775.21,800.99,214,-147.11,-162.19,-32,1
1672451520,2022-12-31 02:52,77.14,775.19,800.97,214,-147.11,-162.19,-34,1
1672451580,2022-12-31 02:53,76.96,775.20,800.98,214,-147.11,-162.19,-32,1
1672451640,2022-12-31 02:54,76.92,775.23,801.02,214,-147.11,-162.20,-32,1
1672451701,2022-12-31 02:55,76.92,775.24,801.02,214,-147.11,-162.19,-32,1
1672451762,2022-12-31 02:56,76.93,775.22,801.01,214,-147.11,-162.19,-31,1
1672451823,2022-12-31 02:57,76.83,775.20,800.99,214,-147.11,-162.20,-32,1
1672451885,2022-12-31 02:58,76.64,775.23,801.02,214,-147.11,-162.20,-32,1
1672451946,2022-12-31 02:59,76.45,775.30,801.08,214,-147.11,-162.20,-33,1
1672452007,2022-12-31 03:00,76.40,775.30,801.09,214,-147.11,-162.21,-31,1
1672452068,2022-12-31 03:01,76.49,775.26,801.04,214,-147.11,-162.20,-29,1
1672452129,2022-12-31 03:02,76.37,775.28,801.07,214,-147.11,-162.21,-33,1
1672452191,2022-12-31 03:03,76.15,775.22,801.00,214,-147.11,-162.21,-33,1
1672452252,2022-12-31 03:04,76.27,775.14,800.92,214,-147.11,-162.21,-31,1
1672452312,2022-12-31 03:05,76.11,775.21,800.99,214,-147.11,-162.21,-33,1
1672452373,2022-12-31 03:06,76.02,775.14,800.93,214,-147.11,-162.21,-31,1
1672452434,2022-12-31 03:07,76.06,775.10,800.88,214,-147.11,-162.21,-32,1
1672452495,2022-12-31 03:08,75.92,775.16,800.94,214,-147.11,-162.21,-31,1
1672452556,2022-12-31 03:09,76.00,775.16,800.94,214,-147.11,-162.21,-32,1
1672452617,2022-12-31 03:10,76.04,775.16,800.95,214,-147.11,-162.21,-32,1
1672452678,2022-12-31 03:11,75.96,775.14,800.93,214,-147.11,-162.21,-33,1
1672452739,2022-12-31 03:12,75.86,775.16,800.94,214,-147.11,-162.22,-32,1
1672452800,2022-12-31 03:13,75.61,775.32,801.10,214,-147.11,-162.22,-33,1
1672452861,2022-12-31 03:14,75.84,775.35,801.13,214,-147.11,-162.22,-31,1
1672452922,2022-12-31 03:15,75.93,775.32,801.10,214,-147.11,-162.21,-31,1
1672452983,2022-12-31 03:16,75.79,775.40,801.19,214,-147.11,-162.22,-32,1
1672453044,2022-12-31 03:17,75.75,775.35,801.13,214,-147.11,-162.22,-32,1
1672453105,2022-12-31 03:18,75.96,775.31,801.09,214,-147.11,-162.21,-32,1
1672453167,2022-12-31 03:19,75.95,775.27,801.05,214,-147.11,-162.21,-31,1
1672453228,2022-12-31 03:20,75.76,775.31,801.09,214,-147.11,-162.22,-33,1
1672453289,2022-12-31 03:21,75.88,775.30,801.08,214,-147.11,-162.22,-32,1
1672453352,2022-12-31 03:22,75.97,775.30,801.08,214,-147.11,-162.21,-32,1
1672453413,2022-12-31 03:23,76.00,775.33,801.11,214,-147.11,-162.21,-31,1
1672453474,2022-12-31 03:24,76.12,775.31,801.10,214,-147.11,-162.21,-32,1
1672453535,2022-12-31 03:25,76.17,775.25,801.03,214,-147.11,-162.21,-32,1
1672453658,2022-12-31 03:27,76.13,775.18,800.96,214,-147.11,-162.21,-32,1
1672453719,2022-12-31 03:28,76.13,775.13,800.92,214,-147.11,-162.21,-33,1
1672453780,2022-12-31 03:29,76.12,775.11,800.89,214,-147.11,-162.21,-31,1
1672453841,2022-12-31 03:30,76.08,775.05,800.83,214,-147.11,-162.21,-32,1
1672453902,2022-12-31 03:31,76.09,775.02,800.81,214,-147.11,-162.21,-31,1
1672453963,2022-12-31 03:32,76.25,775.02,800.80,214,-147.11,-162.21,-30,1
1672454023,2022-12-31 03:33,76.17,774.95,800.74,214,-147.11,-162.21,-32,1
1672454084,2022-12-31 03:34,76.16,774.92,800.70,214,-147.11,-162.21,-32,1
1672454269,2022-12-31 03:37,75.95,774.87,800.65,214,-147.11,-162.21,-32,1
1672454331,2022-12-31 03:38,75.84,774.96,800.74,214,-147.11,-162.22,-32,1
1672454392,2022-12-31 03:39,75.74,774.98,800.76,214,-147.11,-162.22,-31,1
1672454514,2022-12-31 03:41,75.74,774.94,800.73,214,-147.11,-162.22,-31,1
1672454575,2022-12-31 03:42,75.72,774.90,800.68,214,-147.11,-162.22,-32,1
1672454636,2022-12-31 03:43,75.66,774.91,800.69,214,-147.11,-162.22,-32,1
1672454697,2022-12-31 03:44,75.59,774.95,800.74,214,-147.11,-162.22,-31,1
1672454758,2022-12-31 03:45,75.65,774.95,800.73,214,-147.11,-162.22,-31,1
1672454819,2022-12-31 03:46,75.70,774.95,800.73,214,-147.11,-162.22,-34,1
1672454879,2022-12-31 03:47,75.77,775.00,800.79,214,-147.11,-162.22,-33,1
1672454940,2022-12-31 03:49,75.98,774.96,800.74,214,-147.11,-162.21,-34,1
1672455001,2022-12-31 03:50,75.98,774.87,800.65,214,-147.11,-162.21,-31,1
1672455062,2022-12-31 03:51,75.95,774.81,800.59,214,-147.11,-162.21,-32,1
1672455123,2022-12-31 03:52,75.93,774.77,800.55,214,-147.11,-162.21,-34,1
1672455184,2022-12-31 03:53,75.92,774.75,800.53,214,-147.11,-162.21,-32,1
1672455245,2022-12-31 03:54,75.86,774.78,800.56,214,-147.11,-162.22,-32,1
1672455306,2022-12-31 03:55,75.82,774.75,800.54,214,-147.11,-162.22,-31,1
1672455367,2022-12-31 03:56,75.82,774.70,800.48,214,-147.11,-162.22,-33,1
1672455428,2022-12-31 03:57,75.71,774.70,800.48,214,-147.11,-162.22,-32,1
1672455489,2022-12-31 03:58,75.57,774.75,800.53,214,-147.11,-162.22,-32,1
1672455551,2022-12-31 03:59,75.52,774.78,800.57,214,-147.11,-162.22,-31,1
1672455612,2022-12-31 04:00,75.45,774.84,800.62,214,-147.11,-162.22,-31,1
1672455673,2022-12-31 04:01,75.53,774.79,800.57,214,-147.11,-162.22,-32,1
1672455734,2022-12-31 04:02,75.57,774.79,800.57,214,-147.11,-162.22,-33,1
1672455795,2022-12-31 04:03,75.68,774.92,800.71,214,-147.11,-162.22,-31,1
1672455856,2022-12-31 04:04,76.16,774.99,800.77,214,-147.11,-162.21,-30,1
1672455917,2022-12-31 04:05,76.36,774.98,800.76,214,-147.11,-162.21,-31,1
1672455978,2022-12-31 04:06,76.49,774.95,800.74,214,-147.11,-162.20,-32,1
1672456039,2022-12-31 04:07,76.49,774.91,800.69,214,-147.11,-162.20,-32,1
1672456100,2022-12-31 04:08,76.47,774.78,800.56,214,-147.11,-162.20,-31,1
1672456161,2022-12-31 04:09,76.22,774.75,800.53,214,-147.11,-162.21,-32,1
1672456222,2022-12-31 04:10,76.08,774.85,800.64,214,-147.11,-162.21,-32,1
1672456284,2022-12-31 04:11,76.15,774.87,800.65,214,-147.11,-162.21,-32,1
1672456345,2022-12-31 04:12,76.36,774.93,800.71,214,-147.11,-162.21,-31,1
1672456406,2022-12-31 04:13,76.33,774.83,800.61,214,-147.11,-162.21,-32,1
1672456467,2022-12-31 04:14,76.46,774.70,800.49,214,-147.11,-162.20,-33,1
1672456528,2022-12-31 04:15,76.38,774.63,800.42,214,-147.11,-162.21,-33,1
1672456589,2022-12-31 04:16,76.11,774.60,800.38,214,-147.11,-162.21,-32,1
1672456650,2022-12-31 04:17,75.79,774.69,800.47,214,-147.11,-162.22,-32,1
1672456711,2022-12-31 04:18,76.07,774.69,800.47,214,-147.11,-162.21,-32,1
1672456834,2022-12-31 04:20,75.88,774.63,800.41,214,-147.11,-162.22,-32,1
1672456895,2022-12-31 04:21,76.00,774.64,800.42,214,-147.11,-162.21,-32,1
1672456956,2022-12-31 04:22,75.89,774.62,800.40,214,-147.11,-162.22,-33,1
1672457078,2022-12-31 04:24,76.04,774.74,800.52,214,-147.11,-162.21,-31,1
1672457139,2022-12-31 04:25,76.40,774.73,800.51,214,-147.11,-162.21,-32,1
1672457200,2022-12-31 04:26,76.11,774.79,800.57,214,-147.11,-162.21,-31,1
1672457261,2022-12-31 04:27,76.11,774.80,800.59,214,-147.11,-162.21,-32,1
1672457322,2022-12-31 04:28,76.15,774.80,800.58,214,-147.11,-162.21,-31,1
1672457383,2022-12-31 04:29,75.95,774.69,800.48,214,-147.11,-162.21,-32,1
1672457444,2022-12-31 04:30,75.95,774.69,800.47,214,-147.11,-162.21,-32,1
1672457505,2022-12-31 04:31,75.87,774.61,800.39,214,-147.11,-162.22,-33,1
1672457566,2022-12-31 04:32,75.84,774.62,800.41,214,-147.11,-162.22,-32,1
1672457627,2022-12-31 04:33,76.06,774.85,800.63,214,-147.11,-162.21,-32,1
1672457688,2022-12-31 04:34,76.41,774.77,800.56,214,-147.11,-162.20,-31,1
1672457749,2022-12-31 04:35,76.43,774.70,800.49,214,-147.11,-162.20,-32,1
1672457810,2022-12-31 04:36,76.45,774.80,800.58,214,-147.11,-162.20,-31,1
1672457872,2022-12-31 04:37,76.81,774.84,800.62,214,-147.11,-162.20,-31,1
1672457933,2022-12-31 04:38,76.90,774.84,800.62,214,-147.11,-162.20,-32,1
1672457994,2022-12-31 04:39,77.48,775.02,800.80,214,-147.11,-162.18,-32,1
1672458056,2022-12-31 04:40,79.00,775.03,800.82,214,-147.11,-162.16,-31,1
1672458117,2022-12-31 04:41,79.35,774.95,800.73,214,-147.11,-162.15,-31,1
1672458177,2022-12-31 04:42,79.24,774.87,800.65,214,-147.11,-162.15,-32,1
1672458238,2022-12-31 04:43,79.08,774.81,800.60,214,-147.11,-162.15,-31,1
1672458299,2022-12-31 04:44,78.81,774.80,800.58,214,-147.11,-162.16,-33,1
1672458359,2022-12-31 04:45,78.91,774.82,800.61,214,-147.11,-162.16,-32,1
1672458420,2022-12-31 04:47,78.78,774.86,800.64,214,-147.11,-162.16,-34,1
1672458480,2022-12-31 04:48,78.75,774.82,800.61,214,-147.11,-162.16,-31,1
1672458542,2022-12-31 04:49,78.58,774.88,800.67,214,-147.11,-162.16,-32,1
1672458603,2022-12-31 04:50,78.50,774.87,800.66,214,-147.11,-162.16,-31,1
1672458664,2022-12-31 04:51,78.53,774.96,800.74,214,-147.11,-162.16,-31,1
1672458725,2022-12-31 04:52,78.63,775.05,800.83,214,-147.11,-162.16,-32,1
1672458786,2022-12-31 04:53,78.79,775.06,800.84,214,-147.11,-162.16,-39,1
1672458847,2022-12-31 04:54,78.85,774.98,800.76,214,-147.11,-162.16,-32,1
1672458969,2022-12-31 04:56,78.70,774.92,800.70,214,-147.11,-162.16,-33,1
1672459030,2022-12-31 04:57,78.63,774.94,800.72,214,-147.11,-162.16,-33,1
1672459091,2022-12-31 04:58,78.67,774.93,800.72,214,-147.11,-162.16,-32,1
1672459152,2022-12-31 04:59,78.52,774.98,800.77,214,-147.11,-162.16,-31,1
1672459213,2022-12-31 05:00,78.79,775.05,800.84,214,-147.11,-162.16,-33,1
1672459275,2022-12-31 05:01,78.95,775.02,800.80,214,-147.11,-162.16,-32,1
1672459336,2022-12-31 05:02,78.88,775.07,800.85,214,-147.11,-162.16,-31,1
1672459458,2022-12-31 05:04,78.92,775.17,800.96,214,-147.11,-162.16,-31,1
1672459519,2022-12-31 05:05,79.30,775.23,801.02,214,-147.11,-162.15,-30,1
1672459580,2022-12-31 05:06,79.33,775.18,800.96,214,-147.11,-162.15,-31,1
1672459641,2022-12-31 05:07,79.30,775.22,801.00,214,-147.11,-162.15,-31,1
1672459703,2022-12-31 05:08,79.44,775.11,800.89,214,-147.11,-162.15,-31,1
1672459764,2022-12-31 05:09,79.14,775.07,800.86,214,-147.11,-162.15,-31,1
1672459825,2022-12-31 05:10,78.88,775.12,800.90,214,-147.11,-162.16,-33,1
1672459886,2022-12-31 05:11,78.99,775.11,800.90,214,-147.11,-162.16,-32,1
1672459947,2022-12-31 05:12,78.96,775.14,800.92,214,-147.11,-162.16,-33,1
1672460008,2022-12-31 05:13,78.95,775.23,801.02,214,-147.11,-162.16,-32,1
1672460068,2022-12-31 05:14,79.13,775.21,801.00,214,-147.11,-162.15,-30,1
1672460251,2022-12-31 05:17,79.44,775.23,801.01,214,-147.11,-162.15,-30,1
1672460312,2022-12-31 05:18,79.64,775.10,800.89,214,-147.11,-162.14,-32,1
1672460373,2022-12-31 05:19,79.59,775.00,800.79,214,-147.11,-162.14,-33,1
1672460435,2022-12-31 05:20,79.21,774.93,800.72,214,-147.11,-162.15,-32,1
1672460496,2022-12-31 05:21,79.12,774.90,800.68,214,-147.11,-162.15,-31,1
1672460558,2022-12-31 05:22,78.96,774.86,800.64,214,-147.11,-162.16,-33,1
1672460619,2022-12-31 05:23,78.72,774.80,800.58,214,-147.11,-162.16,-32,1
1672460680,2022-12-31 05:24,78.67,774.76,800.54,214,-147.11,-162.16,-33,1
1672460741,2022-12-31 05:25,78.50,774.77,800.56,214,-147.11,-162.16,-31,1
1672460802,2022-12-31 05:26,78.28,774.79,800.57,214,-147.11,-162.17,-31,1
1672460864,2022-12-31 05:27,78.18,774.77,800.55,214,-147.11,-162.17,-32,1
1672460925,2022-12-31 05:28,78.01,774.74,800.53,214,-147.11,-162.17,-33,1
1672460986,2022-12-31 05:29,77.91,774.69,800.47,214,-147.11,-162.18,-32,1
1672461047,2022-12-31 05:30,77.79,774.64,800.42,214,-147.11,-162.18,-31,1
1672461169,2022-12-31 05:32,77.56,774.55,800.33,214,-147.11,-162.18,-31,1
1672461230,2022-12-31 05:33,77.44,774.50,800.28,214,-147.11,-162.19,-30,1
1672461291,2022-12-31 05:34,77.28,774.48,800.26,214,-147.11,-162.19,-32,1
1672461352,2022-12-31 05:35,77.17,774.47,800.25,214,-147.11,-162.19,-31,1
1672461413,2022-12-31 05:36,76.96,774.52,800.30,214,-147.11,-162.19,-31,1
1672461474,2022-12-31 05:37,76.87,774.55,800.34,214,-147.11,-162.20,-31,1
1672461535,2022-12-31 05:38,76.76,774.55,800.34,214,-147.11,-162.20,-32,1
1672461596,2022-12-31 05:39,76.58,774.60,800.39,214,-147.11,-162.20,-32,1
1672461657,2022-12-31 05:40,76.40,774.61,800.39,214,-147.11,-162.21,-32,1
1672461719,2022-12-31 05:41,76.37,774.63,800.42,214,-147.11,-162.21,-31,1
1672461780,2022-12-31 05:43,76.31,774.61,800.39,214,-147.11,-162.21,-34,1
1672461840,2022-12-31 05:44,76.27,774.60,800.38,214,-147.11,-162.21,-30,1
1672461901,2022-12-31 05:45,76.17,774.59,800.37,214,-147.11,-162.21,-33,1
1672461963,2022-12-31 05:46,75.95,774.56,800.34,214,-147.11,-162.21,-37,1
1672462024,2022-12-31 05:47,75.86,774.56,800.34,214,-147.11,-162.22,-31,1
1672462085,2022-12-31 05:48,75.68,774.53,800.31,214,-147.11,-162.22,-32,1
1672462207,2022-12-31 05:50,75.46,774.48,800.27,214,-147.11,-162.22,-31,1
1672462268,2022-12-31 05:51,75.35,774.55,800.33,214,-147.11,-162.23,-29,1
1672462329,2022-12-31 05:52,75.29,774.56,800.34,214,-147.11,-162.23,-32,1
1672462390,2022-12-31 05:53,75.37,774.54,800.32,214,-147.11,-162.23,-32,1
1672462451,2022-12-31 05:54,75.37,774.52,800.30,214,-147.11,-162.23,-31,1
1672462512,2022-12-31 05:55,75.24,774.58,800.36,214,-147.11,-162.23,-32,1
1672462574,2022-12-31 05:56,75.25,774.62,800.40,214,-147.11,-162.23,-32,1
1672462635,2022-12-31 05:57,75.02,774.75,800.54,214,-147.11,-162.23,-32,1
1672462696,2022-12-31 05:58,75.34,774.82,800.61,214,-147.11,-162.23,-30,1
1672462757,2022-12-31 05:59,75.46,774.81,800.60,214,-147.11,-162.22,-31,1
1672462818,2022-12-31 06:00,75.38,774.81,800.60,214,-147.11,-162.23,-32,1
1672462879,2022-12-31 06:01,75.31,774.77,800.55,214,-147.11,-162.23,-32,1
1672462940,2022-12-31 06:02,75.32,774.79,800.58,214,-147.11,-162.23,-31,1
1672463001,2022-12-31 06:03,75.36,774.79,800.57,214,-147.11,-162.23,-31,1
1672463062,2022-12-31 06:04,75.34,774.80,800.59,214,-147.11,-162.23,-32,1
1672463123,2022-12-31 06:05,75.34,774.77,800.55,214,-147.11,-162.23,-31,1
1672463184,2022-12-31 06:06,75.26,774.80,800.58,214,-147.11,-162.23,-31,1
1672463245,2022-12-31 06:07,75.21,774.83,800.61,214,-147.11,-162.23,-30,1
1672463306,2022-12-31 06:08,75.14,774.84,800.62,214,-147.11,-162.23,-32,1
1672463367,2022-12-31 06:09,75.12,774.88,800.66,214,-147.11,-162.23,-34,1
1672463429,2022-12-31 06:10,75.14,774.90,800.68,214,-147.11,-162.23,-31,1
1672463490,2022-12-31 06:11,75.14,774.93,800.71,214,-147.11,-162.23,-32,1
1672463551,2022-12-31 06:12,75.26,774.95,800.74,214,-147.11,-162.23,-32,1
1672463612,2022-12-31 06:13,75.25,774.93,800.71,214,-147.11,-162.23,-31,1
1672463673,2022-12-31 06:14,75.00,774.91,800.69,214,-147.11,-162.23,-32,1
1672463734,2022-12-31 06:15,75.12,774.90,800.69,214,-147.11,-162.23,-31,1
1672463795,2022-12-31 06:16,75.12,774.86,800.64,214,-147.11,-162.23,-32,1
1672463856,2022-12-31 06:17,75.08,774.88,800.66,214,-147.11,-162.23,-31,1
1672463917,2022-12-31 06:18,74.99,774.90,800.69,214,-147.11,-162.23,-31,1
1672463978,2022-12-31 06:19,74.96,774.96,800.75,214,-147.11,-162.23,-32,1
1672464040,2022-12-31 06:20,74.99,774.98,800.76,214,-147.11,-162.23,-32,1
1672464102,2022-12-31 06:21,75.03,774.96,800.74,214,-147.11,-162.23,-31,1
1672464163,2022-12-31 06:22,75.02,774.94,800.72,214,-147.11,-162.23,-32,1
1672464224,2022-12-31 06:23,74.93,774.94,800.72,214,-147.11,-162.23,-32,1
1672464285,2022-12-31 06:24,74.95,774.92,800.70,214,-147.11,-162.23,-31,1
1672464346,2022-12-31 06:25,74.81,774.88,800.66,214,-147.11,-162.24,-32,1
1672464407,2022-12-31 06:26,74.80,774.87,800.65,214,-147.11,-162.24,-31,1
1672464469,2022-12-31 06:27,74.73,774.91,800.69,214,-147.11,-162.24,-33,1
1672464529,2022-12-31 06:28,74.74,774.93,800.71,214,-147.11,-162.24,-33,1
1672464590,2022-12-31 06:29,74.71,774.91,800.70,214,-147.11,-162.24,-36,1
1672464650,2022-12-31 06:30,74.71,774.90,800.69,214,-147.11,-162.24,-31,1
1672464711,2022-12-31 06:31,74.67,774.90,800.68,214,-147.11,-162.24,-31,1
1672464773,2022-12-31 06:32,74.51,774.92,800.71,214,-147.11,-162.24,-33,1
1672464834,2022-12-31 06:33,74.47,774.91,800.69,214,-147.11,-162.24,-31,1
1672464895,2022-12-31 06:34,74.45,774.96,800.74,214,-147.11,-162.24,-31,1
1672464956,2022-12-31 06:35,74.51,774.99,800.77,214,-147.11,-162.24,-33,1
1672465016,2022-12-31 06:36,74.55,774.98,800.76,214,-147.11,-162.24,-32,1
1672465077,2022-12-31 06:37,74.52,774.97,800.75,214,-147.11,-162.24,-34,1
1672465138,2022-12-31 06:38,74.44,774.96,800.74,214,-147.11,-162.24,-31,1
1672465199,2022-12-31 06:39,74.41,774.99,800.78,214,-147.11,-162.24,-31,1
1672465260,2022-12-31 06:41,74.46,774.98,800.76,214,-147.11,-162.24,-31,1
1672465320,2022-12-31 06:42,74.49,774.97,800.75,214,-147.11,-162.24,-34,1
1672465381,2022-12-31 06:43,74.49,774.92,800.70,214,-147.11,-162.24,-32,1
1672465442,2022-12-31 06:44,74.50,774.90,800.68,214,-147.11,-162.24,-33,1
1672465503,2022-12-31 06:45,74.27,774.86,800.64,214,-147.11,-162.25,-32,1
1672465564,2022-12-31 06:46,74.40,774.85,800.64,214,-147.11,-162.24,-31,1
1672465625,2022-12-31 06:47,74.38,774.86,800.65,214,-147.11,-162.25,-31,1
1672465686,2022-12-31 06:48,74.37,774.91,800.70,214,-147.11,-162.25,-33,1
1672465747,2022-12-31 06:49,74.36,774.95,800.73,214,-147.11,-162.25,-32,1
1672465808,2022-12-31 06:50,74.39,774.94,800.73,214,-147.11,-162.24,-31,1
1672465869,2022-12-31 06:51,74.38,774.89,800.67,214,-147.11,-162.25,-31,1
1672465931,2022-12-31 06:52,74.37,774.84,800.63,214,-147.11,-162.25,-30,1
1672465992,2022-12-31 06:53,74.42,774.79,800.58,214,-147.11,-162.24,-32,1
1672466053,2022-12-31 06:54,74.44,774.75,800.53,214,-147.11,-162.24,-32,1
1672466114,2022-12-31 06:55,74.44,774.79,800.58,214,-147.11,-162.24,-30,1
1672466176,2022-12-31 06:56,74.53,774.87,800.65,214,-147.11,-162.24,-32,1
1672466237,2022-12-31 06:57,74.76,774.85,800.63,214,-147.11,-162.24,-32,1
1672466298,2022-12-31 06:58,74.85,774.84,800.63,214,-147.11,-162.24,-33,1
1672466359,2022-12-31 06:59,74.83,774.79,800.58,214,-147.11,-162.24,-31,1
1672466420,2022-12-31 07:00,74.80,774.77,800.55,214,-147.11,-162.24,-31,1
1672466481,2022-12-31 07:01,74.76,774.78,800.57,214,-147.11,-162.24,-31,1
1672466541,2022-12-31 07:02,74.77,774.78,800.56,214,-147.11,-162.24,-32,1
1672466603,2022-12-31 07:03,74.78,774.76,800.54,214,-147.11,-162.24,-32,1
1672466664,2022-12-31 07:04,74.82,774.73,800.52,214,-147.11,-162.24,-31,1
1672466786,2022-12-31 07:06,74.94,774.71,800.49,214,-147.11,-162.23,-31,1
1672466847,2022-12-31 07:07,74.95,774.71,800.49,214,-147.11,-162.23,-32,1
1672466908,2022-12-31 07:08,74.87,774.67,800.45,214,-147.11,-162.24,-32,1
1672466970,2022-12-31 07:09,74.89,774.72,800.50,214,-147.11,-162.24,-32,1
1672467031,2022-12-31 07:10,74.87,774.74,800.52,214,-147.11,-162.24,-33,1
1672467092,2022-12-31 07:11,74.91,774.73,800.51,214,-147.11,-162.23,-31,1
1672467214,2022-12-31 07:13,74.84,774.65,800.43,214,-147.11,-162.24,-33,1
1672467275,2022-12-31 07:14,74.71,774.71,800.49,214,-147.11,-162.24,-32,1
1672467336,2022-12-31 07:15,74.72,774.76,800.54,214,-147.11,-162.24,-33,1
1672467397,2022-12-31 07:16,74.79,774.77,800.56,214,-147.11,-162.24,-33,1
1672467458,2022-12-31 07:17,74.81,774.83,800.62,214,-147.11,-162.24,-33,1
1672467519,2022-12-31 07:18,74.76,774.83,800.61,214,-147.11,-162.24,-33,1
1672467580,2022-12-31 07:19,74.93,774.81,800.59,214,-147.11,-162.23,-32,1
1672467641,2022-12-31 07:20,74.80,774.75,800.53,214,-147.11,-162.24,-31,1
1672467702,2022-12-31 07:21,74.82,774.69,800.48,214,-147.11,-162.24,-31,1
1672467764,2022-12-31 07:22,74.49,774.71,800.50,214,-147.11,-162.24,-30,1
1672467825,2022-12-31 07:23,74.63,774.69,800.48,214,-147.11,-162.24,-33,1
1672467886,2022-12-31 07:24,74.68,774.71,800.49,214,-147.11,-162.24,-32,1
1672467947,2022-12-31 07:25,74.51,774.74,800.53,214,-147.11,-162.24,-32,1
1672468008,2022-12-31 07:26,74.44,774.77,800.55,214,-147.11,-162.24,-33,1
1672468069,2022-12-31 07:27,74.41,774.78,800.56,214,-147.11,-162.24,-34,1
1672468129,2022-12-31 07:28,74.39,774.76,800.54,214,-147.11,-162.25,-33,1
1672468190,2022-12-31 07:29,74.33,774.78,800.56,214,-147.11,-162.25,-31,1
1672468251,2022-12-31 07:30,74.28,774.77,800.55,214,-147.11,-162.25,-31,1
1672468312,2022-12-31 07:31,74.12,774.81,800.60,214,-147.11,-162.25,-32,1
1672468373,2022-12-31 07:32,74.24,774.83,800.61,214,-147.11,-162.25,-32,1
1672468434,2022-12-31 07:33,74.30,774.81,800.59,214,-147.11,-162.25,-31,1
1672468495,2022-12-31 07:34,74.13,774.82,800.60,214,-147.11,-162.25,-32,1
1672468556,2022-12-31 07:35,74.04,774.82,800.60,214,-147.11,-162.25,-34,1
1672468616,2022-12-31 07:36,74.03,774.79,800.57,214,-147.11,-162.25,-32,1
1672468677,2022-12-31 07:37,73.99,774.79,800.57,214,-147.11,-162.25,-32,1
1672468737,2022-12-31 07:38,74.01,774.83,800.62,214,-147.11,-162.25,-31,1
1672468799,2022-12-31 07:39,74.03,774.81,800.60,214,-147.11,-162.25,-30,1
1672468859,2022-12-31 07:40,74.07,774.85,800.63,214,-147.11,-162.25,-31,1
1672468920,2022-12-31 07:42,74.16,774.85,800.63,214,-147.11,-162.25,-32,1
1672468981,2022-12-31 07:43,74.24,774.88,800.67,214,-147.11,-162.25,-33,1
1672469041,2022-12-31 07:44,74.30,774.87,800.66,214,-147.11,-162.25,-31,1
1672469102,2022-12-31 07:45,74.38,774.87,800.65,214,-147.11,-162.25,-33,1
1672469164,2022-12-31 07:46,74.33,774.85,800.63,214,-147.11,-162.25,-32,1
1672469225,2022-12-31 07:47,74.26,774.82,800.60,214,-147.11,-162.25,-33,1
1672469286,2022-12-31 07:48,74.21,774.75,800.54,214,-147.11,-162.25,-31,1
1672469347,2022-12-31 07:49,74.14,774.74,800.52,214,-147.11,-162.25,-32,1
1672469408,2022-12-31 07:50,74.09,774.73,800.51,214,-147.11,-162.25,-31,1
1672469469,2022-12-31 07:51,74.07,774.72,800.50,214,-147.11,-162.25,-30,1
1672469530,2022-12-31 07:52,74.03,774.74,800.52,214,-147.11,-162.25,-31,1
1672469591,2022-12-31 07:53,73.86,774.80,800.58,214,-147.11,-162.26,-31,1
1672469652,2022-12-31 07:54,73.88,774.84,800.62,214,-147.11,-162.26,-32,1
1672469713,2022-12-31 07:55,73.80,774.91,800.69,214,-147.11,-162.26,-32,1
1672469774,2022-12-31 07:56,73.82,774.91,800.70,214,-147.11,-162.26,-32,1
1672469896,2022-12-31 07:58,73.80,774.85,800.64,214,-147.11,-162.26,-33,1
1672469957,2022-12-31 07:59,73.87,774.83,800.61,214,-147.11,-162.26,-31,1
1672470018,2022-12-31 08:00,74.02,774.82,800.60,214,-147.11,-162.25,-31,1
1672470079,2022-12-31 08:01,74.28,774.84,800.63,214,-147.11,-162.25,-32,1
1672470140,2022-12-31 08:02,74.41,774.85,800.63,214,-147.11,-162.24,-31,1
1672470201,2022-12-31 08:03,74.69,774.80,800.58,214,-147.11,-162.24,-32,1
1672470323,2022-12-31 08:05,74.45,774.74,800.52,214,-147.11,-162.24,-32,1
1672470384,2022-12-31 08:06,74.45,774.78,800.56,214,-147.11,-162.24,-32,1
1672470445,2022-12-31 08:07,74.58,774.88,800.67,214,-147.11,-162.24,-30,1
1672470507,2022-12-31 08:08,74.93,774.87,800.65,214,-147.11,-162.23,-31,1
1672470568,2022-12-31 08:09,75.18,774.85,800.63,214,-147.11,-162.23,-32,1
1672470628,2022-12-31 08:10,75.31,774.75,800.53,214,-147.11,-162.23,-33,1
1672470690,2022-12-31 08:11,75.32,774.71,800.49,214,-147.11,-162.23,-32,1
1672470751,2022-12-31 08:12,75.24,774.64,800.42,214,-147.11,-162.23,-32,1
1672470812,2022-12-31 08:13,75.12,774.66,800.45,214,-147.11,-162.23,-31,1
1672470873,2022-12-31 08:14,75.11,774.65,800.43,214,-147.11,-162.23,-32,1
1672470934,2022-12-31 08:15,75.06,774.64,800.42,214,-147.11,-162.23,-31,1
1672470995,2022-12-31 08:16,75.05,774.62,800.40,214,-147.11,-162.23,-32,1
1672471056,2022-12-31 08:17,75.05,774.59,800.37,214,-147.11,-162.23,-32,1
1672471117,2022-12-31 08:18,74.98,774.54,800.32,214,-147.11,-162.23,-31,1
1672471178,2022-12-31 08:19,74.96,774.53,800.31,214,-147.11,-162.23,-32,1
1672471238,2022-12-31 08:20,74.97,774.50,800.29,214,-147.11,-162.23,-32,1
1672471299,2022-12-31 08:21,74.97,774.48,800.27,214,-147.11,-162.23,-32,1
1672471361,2022-12-31 08:22,74.99,774.46,800.24,214,-147.11,-162.23,-32,1
1672471422,2022-12-31 08:23,74.96,774.43,800.22,214,-147.11,-162.23,-33,1
1672471483,2022-12-31 08:24,74.94,774.43,800.21,214,-147.11,-162.23,-32,1
1672471544,2022-12-31 08:25,74.84,774.42,800.21,214,-147.11,-162.24,-33,1
1672471606,2022-12-31 08:26,74.78,774.46,800.24,214,-147.11,-162.24,-32,1
1672471667,2022-12-31 08:27,74.72,774.42,800.20,214,-147.11,-162.24,-33,1
1672471728,2022-12-31 08:28,74.62,774.45,800.23,214,-147.11,-162.24,-33,1
1672471789,2022-12-31 08:29,74.58,774.46,800.24,214,-147.11,-162.24,-31,1
1672471912,2022-12-31 08:31,74.58,774.50,800.28,214,-147.11,-162.24,-31,1
1672471972,2022-12-31 08:32,74.53,774.49,800.27,214,-147.11,-162.24,-31,1
1672472033,2022-12-31 08:33,74.53,774.48,800.27,214,-147.11,-162.24,-31,1
1672472156,2022-12-31 08:35,74.49,774.45,800.23,214,-147.11,-162.24,-32,1
1672472217,2022-12-31 08:36,74.50,774.43,800.21,214,-147.11,-162.24,-31,1
1672472277,2022-12-31 08:37,74.57,774.36,800.14,214,-147.11,-162.24,-32,1
1672472338,2022-12-31 08:38,74.68,774.30,800.09,214,-147.11,-162.24,-31,1
1672472399,2022-12-31 08:39,74.73,774.28,800.06,214,-147.11,-162.24,-31,1
1672472520,2022-12-31 08:42,74.73,774.22,800.00,214,-147.11,-162.24,-31,1
1672472580,2022-12-31 08:43,74.68,774.17,799.96,214,-147.11,-162.24,-31,1
1672472702,2022-12-31 08:45,74.69,774.10,799.89,214,-147.11,-162.24,-32,1
1672472763,2022-12-31 08:46,74.60,774.11,799.89,214,-147.11,-162.24,-32,1
1672472824,2022-12-31 08:47,74.60,774.08,799.86,214,-147.11,-162.24,-31,1
1672472946,2022-12-31 08:49,74.48,773.97,799.75,214,-147.11,-162.24,-32,1
1672473008,2022-12-31 08:50,74.40,773.92,799.70,214,-147.11,-162.24,-32,1
1672473069,2022-12-31 08:51,74.33,773.85,799.63,214,-147.11,-162.25,-33,1
1672473130,2022-12-31 08:52,74.30,773.79,799.58,214,-147.11,-162.25,-32,1
1672473252,2022-12-31 08:54,74.31,773.78,799.56,214,-147.11,-162.25,-32,1
1672473313,2022-12-31 08:55,74.26,773.80,799.58,214,-147.11,-162.25,-31,1
1672473373,2022-12-31 08:56,74.33,773.84,799.62,214,-147.11,-162.25,-33,1
1672473435,2022-12-31 08:57,74.33,773.80,799.58,214,-147.11,-162.25,-33,1
1672473496,2022-12-31 08:58,74.33,773.80,799.59,214,-147.11,-162.25,-31,1
1672473557,2022-12-31 08:59,74.34,773.78,799.57,214,-147.11,-162.25,-34,1
1672473618,2022-12-31 09:00,74.34,773.77,799.55,214,-147.11,-162.25,-32,1
1672473679,2022-12-31 09:01,74.25,773.77,799.55,214,-147.11,-162.25,-32,1
1672473740,2022-12-31 09:02,74.18,773.78,799.56,214,-147.11,-162.25,-32,1
1672473801,2022-12-31 09:03,74.16,773.76,799.54,214,-147.11,-162.25,-32,1
1672473862,2022-12-31 09:04,74.17,773.74,799.53,214,-147.11,-162.25,-32,1
1672473922,2022-12-31 09:05,74.21,773.70,799.48,214,-147.11,-162.25,-31,1
1672473983,2022-12-31 09:06,74.26,773.63,799.41,214,-147.11,-162.25,-32,1
1672474044,2022-12-31 09:07,74.33,773.57,799.36,214,-147.11,-162.25,-33,1
1672474105,2022-12-31 09:08,74.35,773.60,799.38,214,-147.11,-162.25,-31,1
1672474166,2022-12-31 09:09,74.35,773.57,799.35,214,-147.11,-162.25,-31,1
1672474227,2022-12-31 09:10,74.27,773.54,799.32,214,-147.11,-162.25,-30,1
1672474350,2022-12-31 09:12,74.10,773.48,799.26,214,-147.11,-162.25,-30,1
1672474411,2022-12-31 09:13,74.04,773.45,799.23,214,-147.11,-162.25,-31,1
1672474534,2022-12-31 09:15,74.06,773.33,799.12,214,-147.11,-162.25,-33,1
1672474595,2022-12-31 09:16,74.17,773.29,799.08,214,-147.11,-162.25,-31,1
1672474656,2022-12-31 09:17,74.32,773.25,799.03,214,-147.11,-162.25,-31,1
1672474717,2022-12-31 09:18,74.21,773.22,799.00,214,-147.11,-162.25,-33,1
1672474778,2022-12-31 09:19,74.41,773.15,798.93,214,-147.11,-162.24,-33,1
1672474839,2022-12-31 09:20,74.46,773.09,798.87,214,-147.11,-162.24,-32,1
1672474901,2022-12-31 09:21,74.58,773.03,798.81,214,-147.11,-162.24,-32,1
1672474962,2022-12-31 09:22,74.77,772.99,798.78,214,-147.11,-162.24,-31,1
1672475024,2022-12-31 09:23,74.96,772.94,798.72,214,-147.11,-162.23,-31,1
1672475085,2022-12-31 09:24,75.03,772.93,798.71,214,-147.11,-162.23,-34,1
1672475146,2022-12-31 09:25,75.09,772.85,798.64,214,-147.11,-162.23,-32,1
1672475207,2022-12-31 09:26,75.15,772.81,798.59,214,-147.11,-162.23,-35,1
1672475268,2022-12-31 09:27,75.27,772.73,798.51,214,-147.11,-162.23,-32,1
1672475328,2022-12-31 09:28,75.42,772.67,798.45,214,-147.11,-162.22,-32,1
1672475390,2022-12-31 09:29,75.63,772.60,798.38,214,-147.11,-162.22,-32,1
1672475451,2022-12-31 09:30,75.84,772.54,798.32,214,-147.11,-162.22,-32,1
1672475512,2022-12-31 09:31,75.98,772.48,798.27,214,-147.11,-162.21,-32,1
1672475572,2022-12-31 09:32,76.00,772.44,798.22,214,-147.11,-162.21,-33,1
1672475633,2022-12-31 09:33,76.00,772.41,798.20,214,-147.11,-162.21,-32,1
1672475694,2022-12-31 09:34,75.75,772.33,798.11,214,-147.11,-162.22,-31,1
1672475755,2022-12-31 09:35,76.00,772.26,798.04,214,-147.11,-162.21,-32,1
1672475816,2022-12-31 09:36,75.98,772.23,798.02,214,-147.11,-162.21,-31,1
1672475876,2022-12-31 09:37,75.88,772.23,798.01,214,-147.11,-162.22,-32,1
1672475937,2022-12-31 09:38,75.55,772.24,798.03,214,-147.11,-162.22,-33,1
1672475998,2022-12-31 09:39,75.16,772.26,798.05,214,-147.11,-162.23,-31,1
1672476059,2022-12-31 09:40,75.17,772.17,797.96,214,-147.11,-162.23,-32,1
1672476119,2022-12-31 09:41,75.21,772.14,797.92,214,-147.11,-162.23,-32,1
1672476180,2022-12-31 09:43,75.19,772.09,797.87,214,-147.11,-162.23,-34,1
1672476240,2022-12-31 09:44,75.19,772.06,797.84,214,-147.11,-162.23,-34,1
1672476301,2022-12-31 09:45,75.06,772.04,797.82,214,-147.11,-162.23,-31,1
1672476362,2022-12-31 09:46,74.93,772.04,797.82,214,-147.11,-162.23,-33,1
1672476423,2022-12-31 09:47,75.01,772.03,797.81,214,-147.11,-162.23,-31,1
1672476484,2022-12-31 09:48,75.22,771.98,797.76,214,-147.11,-162.23,-33,1
1672476545,2022-12-31 09:49,75.36,771.91,797.69,214,-147.11,-162.23,-32,1
1672476607,2022-12-31 09:50,75.51,771.85,797.63,214,-147.11,-162.22,-32,1
1672476668,2022-12-31 09:51,75.63,771.77,797.55,214,-147.11,-162.22,-33,1
1672476729,2022-12-31 09:52,75.63,771.74,797.52,214,-147.11,-162.22,-33,1
1672476790,2022-12-31 09:53,75.72,771.69,797.48,214,-147.11,-162.22,-32,1
1672476852,2022-12-31 09:54,75.59,771.66,797.44,214,-147.11,-162.22,-30,1
1672476913,2022-12-31 09:55,75.39,771.63,797.42,214,-147.11,-162.22,-31,1
1672476974,2022-12-31 09:56,75.22,771.57,797.35,214,-147.11,-162.23,-33,1
1672477035,2022-12-31 09:57,74.98,771.52,797.30,214,-147.11,-162.23,-33,1
1672477096,2022-12-31 09:58,74.71,771.48,797.27,214,-147.11,-162.24,-32,1
1672477157,2022-12-31 09:59,74.31,771.47,797.25,214,-147.11,-162.25,-33,1
1672477218,2022-12-31 10:00,73.76,771.49,797.27,214,-147.11,-162.26,-33,1
1672477279,2022-12-31 10:01,73.49,771.43,797.21,214,-147.11,-162.26,-33,1
1672477340,2022-12-31 10:02,73.35,771.37,797.15,214,-147.11,-162.27,-34,1
1672477400,2022-12-31 10:03,73.24,771.31,797.09,214,-147.11,-162.27,-33,1
1672477462,2022-12-31 10:04,73.08,771.29,797.08,214,-147.11,-162.27,-32,1
1672477522,2022-12-31 10:05,72.94,771.24,797.02,214,-147.11,-162.27,-30,1
1672477644,2022-12-31 10:07,72.59,771.17,796.95,214,-147.11,-162.28,-31,1
1672477765,2022-12-31 10:09,72.87,771.10,796.88,214,-147.11,-162.28,-31,1
1672477827,2022-12-31 10:10,73.64,771.05,796.84,214,-147.11,-162.26,-32,1
1672477888,2022-12-31 10:11,73.90,770.99,796.78,214,-147.11,-162.25,-31,1
1672477949,2022-12-31 10:12,73.73,770.91,796.70,214,-147.11,-162.26,-32,1
1672478010,2022-12-31 10:13,73.20,770.93,796.72,214,-147.11,-162.27,-32,1
1672478072,2022-12-31 10:14,72.91,770.84,796.63,214,-147.11,-162.27,-31,1
1672478132,2022-12-31 10:15,72.97,770.73,796.51,214,-147.11,-162.27,-33,1
1672478193,2022-12-31 10:16,73.29,770.67,796.45,214,-147.11,-162.27,-32,1
1672478254,2022-12-31 10:17,73.63,770.59,796.37,214,-147.11,-162.26,-33,1
1672478315,2022-12-31 10:18,73.82,770.51,796.30,214,-147.11,-162.26,-32,1
1672478437,2022-12-31 10:20,73.95,770.37,796.15,214,-147.11,-162.25,-32,1
1672478498,2022-12-31 10:21,73.83,770.29,796.07,214,-147.11,-162.26,-33,1
1672478560,2022-12-31 10:22,73.79,770.22,796.01,214,-147.11,-162.26,-32,1
1672478621,2022-12-31 10:23,73.45,770.22,796.01,214,-147.11,-162.26,-32,1
1672478682,2022-12-31 10:24,74.16,770.20,795.98,214,-147.11,-162.25,-31,1
1672478804,2022-12-31 10:26,76.38,769.98,795.76,214,-147.11,-162.21,-32,1
1672478865,2022-12-31 10:27,77.83,769.89,795.68,214,-147.11,-162.18,-34,1
1672478926,2022-12-31 10:28,77.89,769.78,795.56,214,-147.11,-162.18,-31,1
1672478987,2022-12-31 10:29,77.69,769.68,795.47,214,-147.11,-162.18,-32,1
1672479048,2022-12-31 10:30,77.34,769.60,795.39,214,-147.11,-162.19,-32,1
1672479109,2022-12-31 10:31,76.93,769.57,795.35,214,-147.11,-162.19,-32,1
1672479170,2022-12-31 10:32,77.04,769.40,795.19,214,-147.11,-162.19,-32,1
1672479231,2022-12-31 10:33,76.81,769.37,795.16,214,-147.11,-162.20,-31,1
1672479354,2022-12-31 10:35,76.99,769.16,794.94,214,-147.11,-162.19,-32,1
1672479415,2022-12-31 10:36,76.79,769.12,794.90,214,-147.11,-162.20,-31,1
1672479476,2022-12-31 10:37,76.22,768.98,794.76,214,-147.11,-162.21,-32,1
1672479536,2022-12-31 10:38,75.51,768.92,794.71,214,-147.11,-162.22,-32,1
1672479597,2022-12-31 10:39,74.58,768.93,794.71,214,-147.11,-162.24,-32,1
1672479657,2022-12-31 10:40,75.03,768.90,794.68,214,-147.11,-162.23,-34,1
1672479718,2022-12-31 10:41,75.82,768.77,794.56,214,-147.11,-162.22,-32,1
1672479779,2022-12-31 10:42,75.71,768.70,794.49,214,-147.11,-162.22,-33,1
1672479839,2022-12-31 10:43,75.37,768.66,794.44,214,-147.11,-162.23,-33,1
1672479900,2022-12-31 10:45,74.58,768.60,794.38,214,-147.11,-162.24,-33,1
1672479960,2022-12-31 10:46,74.19,768.56,794.34,214,-147.11,-162.25,-32,1
1672480021,2022-12-31 10:47,73.90,768.50,794.28,214,-147.11,-162.25,-31,1
1672480081,2022-12-31 10:48,73.70,768.43,794.21,214,-147.11,-162.26,-32,1
1672480264,2022-12-31 10:51,73.07,768.14,793.93,214,-147.11,-162.27,-32,1
1672480325,2022-12-31 10:52,72.36,768.05,793.83,214,-147.11,-162.29,-31,1
1672480386,2022-12-31 10:53,72.00,767.99,793.78,214,-147.11,-162.29,-32,1
1672480447,2022-12-31 10:54,71.71,767.93,793.71,214,-147.11,-162.30,-31,1
1672480508,2022-12-31 10:55,71.39,767.87,793.65,214,-147.11,-162.31,-32,1
1672480569,2022-12-31 10:56,71.15,767.89,793.68,214,-147.11,-162.31,-33,1
1672480631,2022-12-31 10:57,71.27,767.78,793.56,214,-147.11,-162.31,-35,1
1672480691,2022-12-31 10:58,71.12,767.72,793.50,214,-147.11,-162.31,-33,1
1672480752,2022-12-31 10:59,71.02,767.68,793.46,214,-147.11,-162.31,-34,1
1672480814,2022-12-31 11:00,70.61,767.66,793.45,214,-147.11,-162.32,-31,1
1672480875,2022-12-31 11:01,70.28,767.59,793.37,214,-147.11,-162.33,-32,1
1672480936,2022-12-31 11:02,70.23,767.53,793.32,214,-147.11,-162.33,-33,1
1672480997,2022-12-31 11:03,70.07,767.41,793.20,214,-147.11,-162.33,-33,1
1672481058,2022-12-31 11:04,69.62,767.35,793.13,214,-147.11,-162.34,-34,1
1672481119,2022-12-31 11:05,69.81,767.33,793.11,214,-147.11,-162.34,-32,1
1672481180,2022-12-31 11:06,69.92,767.30,793.08,214,-147.11,-162.34,-32,1
1672481241,2022-12-31 11:07,69.75,767.25,793.04,214,-147.11,-162.34,-33,1
1672481302,2022-12-31 11:08,69.69,767.17,792.95,214,-147.11,-162.34,-32,1
1672481363,2022-12-31 11:09,69.49,767.10,792.88,214,-147.11,-162.35,-33,1
1672481424,2022-12-31 11:10,69.30,767.07,792.85,214,-147.11,-162.35,-31,1
1672481485,2022-12-31 11:11,69.08,766.96,792.74,214,-147.11,-162.36,-32,1
1672481546,2022-12-31 11:12,68.71,766.93,792.71,214,-147.11,-162.36,-32,1
1672481607,2022-12-31 11:13,68.50,766.91,792.69,214,-147.11,-162.37,-33,1
1672481668,2022-12-31 11:14,68.64,766.81,792.59,214,-147.11,-162.36,-32,1
1672481729,2022-12-31 11:15,68.35,766.81,792.59,214,-147.11,-162.37,-32,1
1672481790,2022-12-31 11:16,68.24,766.70,792.48,214,-147.11,-162.37,-34,1
1672481851,2022-12-31 11:17,67.89,766.71,792.50,214,-147.11,-162.38,-31,1
1672481912,2022-12-31 11:18,68.10,766.67,792.45,214,-147.11,-162.38,-33,1
1672481973,2022-12-31 11:19,68.00,766.62,792.41,214,-147.11,-162.38,-33,1
1672482034,2022-12-31 11:20,67.65,766.57,792.35,214,-147.11,-162.39,-32,1
1672482095,2022-12-31 11:21,67.72,766.54,792.32,214,-147.11,-162.38,-31,1
1672482156,2022-12-31 11:22,67.51,766.45,792.23,214,-147.11,-162.39,-32,1
1672482217,2022-12-31 11:23,67.38,766.35,792.14,214,-147.11,-162.39,-32,1
1672482278,2022-12-31 11:24,67.18,766.32,792.10,214,-147.11,-162.40,-34,1
1672482339,2022-12-31 11:25,67.08,766.22,792.00,214,-147.11,-162.40,-33,1
1672482400,2022-12-31 11:26,66.80,766.18,791.96,214,-147.11,-162.41,-32,1
1672482461,2022-12-31 11:27,66.71,766.06,791.85,214,-147.11,-162.41,-33,1
1672482522,2022-12-31 11:28,66.51,765.96,791.74,214,-147.11,-162.41,-32,1
1672482584,2022-12-31 11:29,66.35,765.93,791.71,214,-147.11,-162.42,-34,1
1672482645,2022-12-31 11:30,66.19,765.84,791.62,214,-147.11,-162.42,-34,1
1672482705,2022-12-31 11:31,65.98,765.78,791.56,214,-147.11,-162.42,-33,1
1672482766,2022-12-31 11:32,65.92,765.69,791.47,214,-147.11,-162.43,-32,1
1672482827,2022-12-31 11:33,65.75,765.62,791.41,214,-147.11,-162.43,-32,1
1672482888,2022-12-31 11:34,65.62,765.59,791.38,214,-147.11,-162.43,-34,1
1672482949,2022-12-31 11:35,65.49,765.50,791.29,214,-147.11,-162.43,-33,1
1672483010,2022-12-31 11:36,65.32,765.39,791.17,214,-147.11,-162.44,-33,1
1672483071,2022-12-31 11:37,65.12,765.28,791.07,214,-147.11,-162.44,-31,1
1672483132,2022-12-31 11:38,64.98,765.20,790.98,214,-147.11,-162.45,-31,1
1672483193,2022-12-31 11:39,64.70,765.14,790.92,214,-147.11,-162.45,-32,1
1672483253,2022-12-31 11:40,64.74,765.05,790.83,214,-147.11,-162.45,-30,1
1672483314,2022-12-31 11:41,64.81,765.02,790.80,214,-147.11,-162.45,-31,1
1672483375,2022-12-31 11:42,64.52,764.96,790.74,214,-147.11,-162.46,-31,1
1672483437,2022-12-31 11:43,64.39,764.93,790.71,214,-147.11,-162.46,-32,1
1672483498,2022-12-31 11:44,64.25,764.90,790.69,214,-147.11,-162.46,-32,1
1672483559,2022-12-31 11:45,64.21,764.86,790.64,214,-147.11,-162.46,-32,1
1672483619,2022-12-31 11:46,64.14,764.78,790.57,214,-147.11,-162.47,-33,1
1672483680,2022-12-31 11:48,64.01,764.81,790.59,214,-147.11,-162.47,-32,1
1672483741,2022-12-31 11:49,63.95,764.80,790.58,214,-147.11,-162.47,-33,1
1672483801,2022-12-31 11:50,63.84,764.74,790.53,214,-147.11,-162.47,-29,1
1672483862,2022-12-31 11:51,63.74,764.67,790.46,214,-147.11,-162.48,-33,1
1672483923,2022-12-31 11:52,63.64,764.64,790.42,214,-147.11,-162.48,-32,1
1672483984,2022-12-31 11:53,63.53,764.57,790.35,214,-147.11,-162.48,-31,1
1672484045,2022-12-31 11:54,63.48,764.52,790.30,214,-147.11,-162.48,-33,1
1672484106,2022-12-31 11:55,63.39,764.49,790.28,214,-147.11,-162.48,-33,1
1672484167,2022-12-31 11:56,63.28,764.43,790.21,214,-147.11,-162.49,-31,1
1672484228,2022-12-31 11:57,63.19,764.37,790.15,214,-147.11,-162.49,-33,1
1672484290,2022-12-31 11:58,63.07,764.30,790.09,214,-147.11,-162.49,-31,1
1672484351,2022-12-31 11:59,62.93,764.25,790.03,214,-147.11,-162.49,-33,1
1672484411,2022-12-31 12:00,62.90,764.23,790.01,214,-147.11,-162.49,-32,1
1672484473,2022-12-31 12:01,62.84,764.23,790.02,214,-147.11,-162.50,-32,1
1672484595,2022-12-31 12:03,62.71,764.07,789.86,214,-147.11,-162.50,-33,1
1672484656,2022-12-31 12:04,62.61,764.05,789.84,214,-147.11,-162.50,-32,1
1672484717,2022-12-31 12:05,62.61,764.05,789.84,214,-147.11,-162.50,-33,1
1672484779,2022-12-31 12:06,62.52,764.04,789.82,214,-147.11,-162.50,-32,1
1672484840,2022-12-31 12:07,62.61,764.04,789.82,214,-147.11,-162.50,-33,1
1672484902,2022-12-31 12:08,62.45,764.00,789.78,214,-147.11,-162.51,-33,1
1672484964,2022-12-31 12:09,62.36,764.00,789.78,214,-147.11,-162.51,-33,1
1672485024,2022-12-31 12:10,62.25,763.94,789.72,214,-147.11,-162.51,-33,1
1672485085,2022-12-31 12:11,62.06,763.88,789.66,214,-147.11,-162.51,-32,1
1672485146,2022-12-31 12:12,62.10,763.90,789.69,214,-147.11,-162.51,-32,1
1672485207,2022-12-31 12:13,62.09,763.91,789.69,214,-147.11,-162.51,-33,1
1672485268,2022-12-31 12:14,62.18,763.93,789.71,214,-147.11,-162.51,-33,1
1672485330,2022-12-31 12:15,62.25,763.91,789.69,214,-147.11,-162.51,-32,1
1672485391,2022-12-31 12:16,62.23,763.85,789.63,214,-147.11,-162.51,-33,1
1672485452,2022-12-31 12:17,62.17,763.81,789.59,214,-147.11,-162.51,-31,1
1672485513,2022-12-31 12:18,62.13,763.79,789.57,214,-147.11,-162.51,-32,1
1672485573,2022-12-31 12:19,62.13,763.76,789.55,214,-147.11,-162.51,-35,1
1672485634,2022-12-31 12:20,62.12,763.81,789.59,214,-147.11,-162.51,-32,1
1672485695,2022-12-31 12:21,62.15,763.77,789.55,214,-147.11,-162.51,-32,1
1672485757,2022-12-31 12:22,62.09,763.72,789.50,214,-147.11,-162.51,-32,1
1672485818,2022-12-31 12:23,62.18,763.66,789.44,214,-147.11,-162.51,-33,1
1672485940,2022-12-31 12:25,62.06,763.56,789.35,214,-147.11,-162.51,-32,1
1672486001,2022-12-31 12:26,61.92,763.57,789.35,214,-147.11,-162.52,-32,1
1672486062,2022-12-31 12:27,61.91,763.54,789.33,214,-147.11,-162.52,-33,1
1672486123,2022-12-31 12:28,61.99,763.55,789.34,214,-147.11,-162.52,-32,1
1672486184,2022-12-31 12:29,61.95,763.53,789.32,214,-147.11,-162.52,-33,1
1672486245,2022-12-31 12:30,62.01,763.57,789.35,214,-147.11,-162.52,-33,1
1672486307,2022-12-31 12:31,61.97,763.56,789.35,214,-147.11,-162.52,-33,1
1672486368,2022-12-31 12:32,62.02,763.57,789.35,214,-147.11,-162.52,-31,1
1672486429,2022-12-31 12:33,62.11,763.62,789.40,214,-147.11,-162.51,-33,1
1672486491,2022-12-31 12:34,62.10,763.56,789.34,214,-147.11,-162.51,-31,1
1672486552,2022-12-31 12:35,62.33,763.60,789.38,214,-147.11,-162.51,-33,1
1672486613,2022-12-31 12:36,62.18,763.56,789.35,214,-147.11,-162.51,-34,1
1672486674,2022-12-31 12:37,62.18,763.61,789.39,214,-147.11,-162.51,-33,1
1672486735,2022-12-31 12:38,62.14,763.58,789.36,214,-147.11,-162.51,-31,1
1672486796,2022-12-31 12:39,62.10,763.63,789.42,214,-147.11,-162.51,-32,1
1672486856,2022-12-31 12:40,62.05,763.70,789.48,214,-147.11,-162.51,-31,1
1672486917,2022-12-31 12:41,61.91,763.69,789.48,214,-147.11,-162.52,-31,1
1672486977,2022-12-31 12:42,61.75,763.57,789.35,214,-147.11,-162.52,-32,1
1672487039,2022-12-31 12:43,61.65,763.59,789.37,214,-147.11,-162.52,-33,1
1672487099,2022-12-31 12:44,61.60,763.54,789.32,214,-147.11,-162.53,-33,1
1672487160,2022-12-31 12:46,61.63,763.58,789.36,214,-147.11,-162.53,-32,1
1672487220,2022-12-31 12:47,61.57,763.60,789.39,214,-147.11,-162.53,-33,1
1672487281,2022-12-31 12:48,61.69,763.62,789.40,214,-147.11,-162.52,-31,1
1672487341,2022-12-31 12:49,61.54,763.64,789.42,214,-147.11,-162.53,-33,1
1672487402,2022-12-31 12:50,61.52,763.56,789.34,214,-147.11,-162.53,-32,1
1672487463,2022-12-31 12:51,61.55,763.60,789.38,214,-147.11,-162.53,-32,1
1672487524,2022-12-31 12:52,61.57,763.57,789.35,214,-147.11,-162.53,-33,1
1672487585,2022-12-31 12:53,61.56,763.55,789.34,214,-147.11,-162.53,-31,1
1672487646,2022-12-31 12:54,61.38,763.44,789.22,214,-147.11,-162.53,-32,1
1672487707,2022-12-31 12:55,61.24,763.41,789.19,214,-147.11,-162.53,-32,1
1672487768,2022-12-31 12:56,61.28,763.44,789.22,214,-147.11,-162.53,-34,1
1672487829,2022-12-31 12:57,61.18,763.44,789.23,214,-147.11,-162.54,-33,1
1672487891,2022-12-31 12:58,61.26,763.49,789.28,214,-147.11,-162.53,-33,1
1672487952,2022-12-31 12:59,61.34,763.54,789.33,214,-147.11,-162.53,-31,1
1672488013,2022-12-31 13:00,61.26,763.50,789.28,214,-147.11,-162.53,-32,1
1672488074,2022-12-31 13:01,61.17,763.49,789.28,214,-147.11,-162.54,-33,1
1672488135,2022-12-31 13:02,61.17,763.44,789.22,214,-147.11,-162.54,-32,1
1672488196,2022-12-31 13:03,61.14,763.42,789.21,214,-147.11,-162.54,-32,1
1672488258,2022-12-31 13:04,61.19,763.39,789.17,214,-147.11,-162.54,-31,1
1672488319,2022-12-31 13:05,61.05,763.32,789.10,214,-147.11,-162.54,-32,1
1672488380,2022-12-31 13:06,61.10,763.37,789.15,214,-147.11,-162.54,-32,1
1672488441,2022-12-31 13:07,61.09,763.31,789.09,214,-147.11,-162.54,-32,1
1672488502,2022-12-31 13:08,60.97,763.26,789.05,214,-147.11,-162.54,-32,1
1672488563,2022-12-31 13:09,61.01,763.24,789.02,214,-147.11,-162.54,-32,1
1672488623,2022-12-31 13:10,60.90,763.22,789.00,214,-147.11,-162.54,-32,1
1672488684,2022-12-31 13:11,60.94,763.27,789.05,214,-147.11,-162.54,-34,1
1672488745,2022-12-31 13:12,60.84,763.18,788.96,214,-147.11,-162.54,-32,1
1672488806,2022-12-31 13:13,60.65,763.15,788.93,214,-147.11,-162.55,-32,1
1672488868,2022-12-31 13:14,60.74,763.28,789.06,214,-147.11,-162.55,-32,1
1672488929,2022-12-31 13:15,60.67,763.23,789.02,214,-147.11,-162.55,-31,1
1672488990,2022-12-31 13:16,60.84,763.24,789.03,214,-147.11,-162.54,-33,1
1672489051,2022-12-31 13:17,60.67,763.22,789.01,214,-147.11,-162.55,-34,1
1672489295,2022-12-31 13:21,60.51,763.13,788.91,214,-147.11,-162.55,-33,1
1672489356,2022-12-31 13:22,60.31,763.17,788.95,214,-147.11,-162.56,-32,1
1672489417,2022-12-31 13:23,60.39,763.11,788.90,214,-147.11,-162.56,-33,1
1672489479,2022-12-31 13:24,60.29,763.04,788.82,214,-147.11,-162.56,-34,1
1672489540,2022-12-31 13:25,59.99,763.04,788.82,214,-147.11,-162.56,-33,1
1672489602,2022-12-31 13:26,60.38,763.16,788.94,214,-147.11,-162.56,-31,1
1672489663,2022-12-31 13:27,60.46,763.25,789.03,214,-147.11,-162.55,-32,1
1672489725,2022-12-31 13:28,60.76,763.33,789.12,214,-147.11,-162.55,-32,1
1672489847,2022-12-31 13:30,60.62,763.31,789.09,214,-147.11,-162.55,-33,1
1672489909,2022-12-31 13:31,60.83,763.46,789.24,214,-147.11,-162.54,-33,1
1672489970,2022-12-31 13:32,60.94,763.46,789.24,214,-147.11,-162.54,-32,1
1672490031,2022-12-31 13:33,60.90,763.39,789.17,214,-147.11,-162.54,-32,1
1672490092,2022-12-31 13:34,60.87,763.37,789.15,214,-147.11,-162.54,-33,1
1672490153,2022-12-31 13:35,60.85,763.40,789.18,214,-147.11,-162.54,-32,1
1672490275,2022-12-31 13:37,60.82,763.40,789.18,214,-147.11,-162.54,-32,1
1672490336,2022-12-31 13:38,60.78,763.43,789.21,214,-147.11,-162.55,-31,1
1672490397,2022-12-31 13:39,60.78,763.42,789.20,214,-147.11,-162.55,-32,1
1672490459,2022-12-31 13:40,60.73,763.37,789.16,214,-147.11,-162.55,-32,1
1672490520,2022-12-31 13:42,60.72,763.38,789.17,214,-147.11,-162.55,-31,1
1672490581,2022-12-31 13:43,60.50,763.26,789.04,214,-147.11,-162.55,-33,1
1672490641,2022-12-31 13:44,60.53,763.23,789.02,214,-147.11,-162.55,-34,1
1672490702,2022-12-31 13:45,60.44,763.23,789.02,214,-147.11,-162.55,-32,1
1672490763,2022-12-31 13:46,60.65,763.28,789.06,214,-147.11,-162.55,-32,1
1672490824,2022-12-31 13:47,60.39,763.24,789.03,214,-147.11,-162.56,-32,1
1672490885,2022-12-31 13:48,60.45,763.19,788.97,214,-147.11,-162.55,-33,1
1672490946,2022-12-31 13:49,59.99,763.08,788.86,214,-147.11,-162.56,-35,1
1672491007,2022-12-31 13:50,60.07,763.09,788.87,214,-147.11,-162.56,-32,1
1672491069,2022-12-31 13:51,60.30,763.21,789.00,214,-147.11,-162.56,-32,1
1672491130,2022-12-31 13:52,60.37,763.20,788.99,214,-147.11,-162.56,-33,1
1672491191,2022-12-31 13:53,60.44,763.26,789.05,214,-147.11,-162.55,-32,1
1672491252,2022-12-31 13:54,60.51,763.27,789.05,214,-147.11,-162.55,-32,1
1672491313,2022-12-31 13:55,60.46,763.21,789.00,214,-147.11,-162.55,-32,1
1672491374,2022-12-31 13:56,60.34,763.20,788.99,214,-147.11,-162.56,-33,1
1672491435,2022-12-31 13:57,60.32,763.20,788.98,214,-147.11,-162.56,-32,1
1672491497,2022-12-31 13:58,60.38,763.24,789.02,214,-147.11,-162.56,-32,1
1672491558,2022-12-31 13:59,60.23,763.17,788.95,214,-147.11,-162.56,-33,1
1672491681,2022-12-31 14:01,60.41,763.24,789.02,214,-147.11,-162.55,-32,1
1672491742,2022-12-31 14:02,60.44,763.28,789.06,214,-147.11,-162.55,-32,1
1672491803,2022-12-31 14:03,60.34,763.21,789.00,214,-147.11,-162.56,-34,1
1672491863,2022-12-31 14:04,60.12,763.13,788.91,214,-147.11,-162.56,-32,1
1672491924,2022-12-31 14:05,60.19,763.17,788.95,214,-147.11,-162.56,-33,1
1672492046,2022-12-31 14:07,60.32,763.19,788.98,214,-147.11,-162.56,-34,1
1672492107,2022-12-31 14:08,60.37,763.22,789.00,214,-147.11,-162.56,-32,1
1672492168,2022-12-31 14:09,60.30,763.16,788.94,214,-147.11,-162.56,-37,1
1672492229,2022-12-31 14:10,60.14,763.11,788.90,214,-147.11,-162.56,-33,1
1672492291,2022-12-31 14:11,60.07,763.11,788.90,214,-147.11,-162.56,-32,1
1672492352,2022-12-31 14:12,60.09,763.05,788.83,214,-147.11,-162.56,-33,1
1672492413,2022-12-31 14:13,59.98,763.04,788.82,214,-147.11,-162.57,-33,1
1672492474,2022-12-31 14:14,60.07,763.07,788.85,214,-147.11,-162.56,-33,1
1672492535,2022-12-31 14:15,60.09,763.10,788.88,214,-147.11,-162.56,-32,1
1672492597,2022-12-31 14:16,60.16,763.14,788.93,214,-147.11,-162.56,-31,1
1672492658,2022-12-31 14:17,60.05,763.12,788.91,214,-147.11,-162.56,-31,1
1672492719,2022-12-31 14:18,60.13,763.20,788.98,214,-147.11,-162.56,-32,1
1672492780,2022-12-31 14:19,60.22,763.24,789.02,214,-147.11,-162.56,-33,1
1672492841,2022-12-31 14:20,60.28,763.24,789.02,214,-147.11,-162.56,-33,1
1672492902,2022-12-31 14:21,60.30,763.22,789.00,214,-147.11,-162.56,-32,1
1672492963,2022-12-31 14:22,60.21,763.19,788.97,214,-147.11,-162.56,-33,1
1672493024,2022-12-31 14:23,60.14,763.15,788.94,214,-147.11,-162.56,-33,1
1672493085,2022-12-31 14:24,60.10,763.16,788.94,214,-147.11,-162.56,-31,1
1672493146,2022-12-31 14:25,60.15,763.16,788.95,214,-147.11,-162.56,-33,1
1672493207,2022-12-31 14:26,60.23,763.19,788.97,214,-147.11,-162.56,-32,1
1672493268,2022-12-31 14:27,60.25,763.17,788.95,214,-147.11,-162.56,-32,1
1672493329,2022-12-31 14:28,59.93,763.14,788.92,214,-147.11,-162.57,-33,1
1672493390,2022-12-31 14:29,60.09,763.21,788.99,214,-147.11,-162.56,-33,1
1672493451,2022-12-31 14:30,60.33,763.25,789.04,214,-147.11,-162.56,-34,1
1672493512,2022-12-31 14:31,60.51,763.35,789.13,214,-147.11,-162.55,-33,1
1672493574,2022-12-31 14:32,60.37,763.33,789.11,214,-147.11,-162.56,-32,1
1672493635,2022-12-31 14:33,60.25,763.30,789.08,214,-147.11,-162.56,-32,1
1672493696,2022-12-31 14:34,60.51,763.40,789.18,214,-147.11,-162.55,-31,1
1672493757,2022-12-31 14:35,60.53,763.36,789.14,214,-147.11,-162.55,-34,1
1672493818,2022-12-31 14:36,60.67,763.42,789.20,214,-147.11,-162.55,-32,1
1672493878,2022-12-31 14:37,60.64,763.45,789.23,214,-147.11,-162.55,-31,1
1672493939,2022-12-31 14:38,60.62,763.43,789.21,214,-147.11,-162.55,-31,1
1672494000,2022-12-31 14:40,60.67,763.46,789.24,214,-147.11,-162.55,-33,1
1672494061,2022-12-31 14:41,60.50,763.35,789.14,214,-147.11,-162.55,-34,1
1672494121,2022-12-31 14:42,60.82,763.47,789.25,214,-147.11,-162.54,-34,1
1672494244,2022-12-31 14:44,60.71,763.50,789.28,214,-147.11,-162.55,-32,1
1672494305,2022-12-31 14:45,60.98,763.52,789.30,214,-147.11,-162.54,-32,1
1672494366,2022-12-31 14:46,60.99,763.51,789.29,214,-147.11,-162.54,-33,1
1672494427,2022-12-31 14:47,61.02,763.57,789.35,214,-147.11,-162.54,-32,1
1672494610,2022-12-31 14:50,60.86,763.59,789.37,214,-147.11,-162.54,-31,1
1672494671,2022-12-31 14:51,61.05,763.56,789.34,214,-147.11,-162.54,-32,1
1672494732,2022-12-31 14:52,60.74,763.50,789.29,214,-147.11,-162.55,-33,1
1672494854,2022-12-31 14:54,61.00,763.59,789.37,214,-147.11,-162.54,-34,1
1672494915,2022-12-31 14:55,60.63,763.55,789.33,214,-147.11,-162.55,-33,1
1672494976,2022-12-31 14:56,61.03,763.61,789.40,214,-147.11,-162.54,-32,1
1672495037,2022-12-31 14:57,60.89,763.65,789.44,214,-147.11,-162.54,-34,1
1672495098,2022-12-31 14:58,61.31,763.70,789.49,214,-147.11,-162.53,-33,1
1672495159,2022-12-31 14:59,61.34,763.74,789.52,214,-147.11,-162.53,-34,1
1672495220,2022-12-31 15:00,61.11,763.66,789.45,214,-147.11,-162.54,-33,1
1672495281,2022-12-31 15:01,60.65,763.64,789.42,214,-147.11,-162.55,-32,1
1672495343,2022-12-31 15:02,61.09,763.75,789.53,214,-147.11,-162.54,-33,1
1672495404,2022-12-31 15:03,61.28,763.71,789.49,214,-147.11,-162.53,-33,1
1672495465,2022-12-31 15:04,60.97,763.73,789.51,214,-147.11,-162.54,-32,1
1672495527,2022-12-31 15:05,60.89,763.72,789.50,214,-147.11,-162.54,-34,1
1672495649,2022-12-31 15:07,61.01,763.71,789.50,214,-147.11,-162.54,-32,1
1672495710,2022-12-31 15:08,60.86,763.68,789.46,214,-147.11,-162.54,-32,1
1672495772,2022-12-31 15:09,60.94,763.66,789.44,214,-147.11,-162.54,-32,1
1672495833,2022-12-31 15:10,60.83,763.63,789.42,214,-147.11,-162.54,-33,1
1672495894,2022-12-31 15:11,60.67,763.59,789.37,214,-147.11,-162.55,-31,1
1672495955,2022-12-31 15:12,60.62,763.60,789.39,214,-147.11,-162.55,-32,1
1672496016,2022-12-31 15:13,60.70,763.65,789.43,214,-147.11,-162.55,-33,1
1672496076,2022-12-31 15:14,60.85,763.62,789.40,214,-147.11,-162.54,-31,1
1672496137,2022-12-31 15:15,60.90,763.61,789.40,214,-147.11,-162.54,-33,1
1672496199,2022-12-31 15:16,60.70,763.62,789.40,214,-147.11,-162.55,-33,1
1672496260,2022-12-31 15:17,60.67,763.61,789.40,214,-147.11,-162.55,-35,1
1672496322,2022-12-31 15:18,60.76,763.63,789.41,214,-147.11,-162.55,-33,1
1672496383,2022-12-31 15:19,60.84,763.64,789.42,214,-147.11,-162.54,-33,1
1672496444,2022-12-31 15:20,60.80,763.61,789.39,214,-147.11,-162.55,-33,1
1672496505,2022-12-31 15:21,60.83,763.63,789.41,214,-147.11,-162.54,-32,1
1672496566,2022-12-31 15:22,60.87,763.66,789.44,214,-147.11,-162.54,-33,1
1672496628,2022-12-31 15:23,61.01,763.69,789.48,214,-147.11,-162.54,-32,1
1672496689,2022-12-31 15:24,61.08,763.69,789.47,214,-147.11,-162.54,-32,1
1672496811,2022-12-31 15:26,60.90,763.69,789.47,214,-147.11,-162.54,-33,1
1672496872,2022-12-31 15:27,60.90,763.70,789.48,214,-147.11,-162.54,-32,1
1672496933,2022-12-31 15:28,60.90,763.70,789.48,214,-147.11,-162.54,-32,1
1672497056,2022-12-31 15:30,61.17,763.75,789.53,214,-147.11,-162.54,-33,1
1672497118,2022-12-31 15:31,61.18,763.78,789.56,214,-147.11,-162.54,-32,1
1672497179,2022-12-31 15:32,61.14,763.80,789.58,214,-147.11,-162.54,-32,1
1672497240,2022-12-31 15:34,61.24,763.85,789.63,214,-147.11,-162.53,-32,1
1672497300,2022-12-31 15:35,61.27,763.86,789.65,214,-147.11,-162.53,-32,1
1672497360,2022-12-31 15:36,61.12,763.88,789.66,214,-147.11,-162.54,-31,1
1672497421,2022-12-31 15:37,61.13,763.88,789.66,214,-147.11,-162.54,-33,1
1672497481,2022-12-31 15:38,61.19,763.89,789.68,214,-147.11,-162.54,-31,1
1672497543,2022-12-31 15:39,61.28,763.93,789.71,214,-147.11,-162.53,-33,1
1672497604,2022-12-31 15:40,61.28,763.94,789.72,214,-147.11,-162.53,-32,1
1672497665,2022-12-31 15:41,61.25,763.94,789.72,214,-147.11,-162.53,-33,1
1672497727,2022-12-31 15:42,61.25,763.98,789.76,214,-147.11,-162.53,-34,1
1672497788,2022-12-31 15:43,61.29,764.01,789.79,214,-147.11,-162.53,-32,1
1672497849,2022-12-31 15:44,61.49,764.00,789.78,214,-147.11,-162.53,-34,1
1672497910,2022-12-31 15:45,61.37,764.02,789.81,214,-147.11,-162.53,-33,1
1672497971,2022-12-31 15:46,61.01,764.01,789.79,214,-147.11,-162.54,-31,1
1672498032,2022-12-31 15:47,61.19,764.04,789.82,214,-147.11,-162.54,-33,1
1672498094,2022-12-31 15:48,61.50,764.04,789.83,214,-147.11,-162.53,-32,1
1672498155,2022-12-31 15:49,61.26,764.07,789.86,214,-147.11,-162.53,-33,1
1672498216,2022-12-31 15:50,61.44,764.05,789.83,214,-147.11,-162.53,-33,1
1672498277,2022-12-31 15:51,61.44,764.11,789.90,214,-147.11,-162.53,-32,1
1672498338,2022-12-31 15:52,61.31,764.21,790.00,214,-147.11,-162.53,-32,1
1672498400,2022-12-31 15:53,61.81,764.20,789.99,214,-147.11,-162.52,-32,1
1672498461,2022-12-31 15:54,62.10,764.28,790.06,214,-147.11,-162.51,-33,1
1672498522,2022-12-31 15:55,62.24,764.31,790.09,214,-147.11,-162.51,-32,1
1672498583,2022-12-31 15:56,62.40,764.37,790.15,214,-147.11,-162.51,-33,1
1672498645,2022-12-31 15:57,62.58,764.41,790.19,214,-147.11,-162.50,-31,1
1672498707,2022-12-31 15:58,62.47,764.42,790.20,214,-147.11,-162.50,-33,1
1672498768,2022-12-31 15:59,62.58,764.45,790.23,214,-147.11,-162.50,-33,1
1672498830,2022-12-31 16:00,62.72,764.52,790.30,214,-147.11,-162.50,-32,1
1672498891,2022-12-31 16:01,62.87,764.54,790.32,214,-147.11,-162.50,-34,1
1672499013,2022-12-31 16:03,62.45,764.66,790.44,214,-147.11,-162.51,-33,1
1672499074,2022-12-31 16:04,62.89,764.66,790.44,214,-147.11,-162.49,-34,1
1672499135,2022-12-31 16:05,63.20,764.66,790.44,214,-147.11,-162.49,-33,1
1672499196,2022-12-31 16:06,63.13,764.67,790.45,214,-147.11,-162.49,-33,1
1672499257,2022-12-31 16:07,63.02,764.69,790.48,214,-147.11,-162.49,-32,1
1672499318,2022-12-31 16:08,62.96,764.72,790.50,214,-147.11,-162.49,-32,1
1672499379,2022-12-31 16:09,62.68,764.76,790.54,214,-147.11,-162.50,-32,1
1672499440,2022-12-31 16:10,62.00,764.84,790.63,214,-147.11,-162.52,-34,1
1672499501,2022-12-31 16:11,62.36,764.88,790.66,214,-147.11,-162.51,-34,1
1672499562,2022-12-31 16:12,62.69,764.92,790.70,214,-147.11,-162.50,-33,1
1672499623,2022-12-31 16:13,63.03,764.93,790.71,214,-147.11,-162.49,-33,1
1672499684,2022-12-31 16:14,63.20,764.98,790.76,214,-147.11,-162.49,-32,1
1672499745,2022-12-31 16:15,63.43,765.00,790.78,214,-147.11,-162.48,-33,1
1672499806,2022-12-31 16:16,63.60,764.99,790.77,214,-147.11,-162.48,-33,1
1672499867,2022-12-31 16:17,63.42,765.02,790.80,214,-147.11,-162.48,-33,1
1672499928,2022-12-31 16:18,63.39,765.13,790.91,214,-147.11,-162.48,-32,1
1672499989,2022-12-31 16:19,63.77,765.20,790.98,214,-147.11,-162.47,-31,1
1672500050,2022-12-31 16:20,64.18,765.15,790.93,214,-147.11,-162.46,-32,1
1672500112,2022-12-31 16:21,64.55,765.10,790.89,214,-147.11,-162.46,-35,1
1672500173,2022-12-31 16:22,64.37,765.14,790.92,214,-147.11,-162.46,-33,1
1672500234,2022-12-31 16:23,64.39,765.16,790.94,214,-147.11,-162.46,-32,1
1672500296,2022-12-31 16:24,64.49,765.14,790.93,214,-147.11,-162.46,-34,1
1672500356,2022-12-31 16:25,64.15,765.25,791.03,214,-147.11,-162.47,-33,1
1672500417,2022-12-31 16:26,63.98,765.32,791.11,214,-147.11,-162.47,-32,1
1672500478,2022-12-31 16:27,64.91,765.42,791.21,214,-147.11,-162.45,-33,1
1672500538,2022-12-31 16:28,65.12,765.45,791.23,214,-147.11,-162.44,-33,1
1672500599,2022-12-31 16:29,64.77,765.48,791.26,214,-147.11,-162.45,-32,1
1672500660,2022-12-31 16:31,64.57,765.51,791.30,214,-147.11,-162.46,-32,1
1672500720,2022-12-31 16:32,64.87,765.57,791.35,214,-147.11,-162.45,-32,1
1672500781,2022-12-31 16:33,64.94,765.61,791.39,214,-147.11,-162.45,-33,1
1672500841,2022-12-31 16:34,64.84,765.64,791.42,214,-147.11,-162.45,-32,1
1672500902,2022-12-31 16:35,64.70,765.69,791.47,214,-147.11,-162.45,-30,1
1672500964,2022-12-31 16:36,64.94,765.73,791.52,214,-147.11,-162.45,-29,1
1672501025,2022-12-31 16:37,65.32,765.76,791.55,214,-147.11,-162.44,-33,1
1672501086,2022-12-31 16:38,65.39,765.80,791.59,214,-147.11,-162.44,-31,1
1672501147,2022-12-31 16:39,65.49,765.81,791.60,214,-147.11,-162.43,-34,1
1672501208,2022-12-31 16:40,65.48,765.85,791.63,214,-147.11,-162.43,-33,1
1672501269,2022-12-31 16:41,65.59,765.91,791.69,214,-147.11,-162.43,-32,1
1672501330,2022-12-31 16:42,65.73,765.93,791.71,214,-147.11,-162.43,-33,1
1672501391,2022-12-31 16:43,66.05,765.90,791.69,214,-147.11,-162.42,-32,1
1672501453,2022-12-31 16:44,66.34,765.95,791.73,214,-147.11,-162.42,-32,1
1672501514,2022-12-31 16:45,66.52,765.93,791.71,214,-147.11,-162.41,-32,1
1672501575,2022-12-31 16:46,66.62,765.98,791.76,214,-147.11,-162.41,-33,1
1672501636,2022-12-31 16:47,66.69,766.03,791.82,214,-147.11,-162.41,-32,1
1672501697,2022-12-31 16:48,66.44,766.07,791.86,214,-147.11,-162.41,-33,1
1672501758,2022-12-31 16:49,66.19,766.19,791.97,214,-147.11,-162.42,-34,1
1672501819,2022-12-31 16:50,66.44,766.19,791.97,214,-147.11,-162.41,-33,1
1672501880,2022-12-31 16:51,66.50,766.21,791.99,214,-147.11,-162.41,-34,1
1672501941,2022-12-31 16:52,66.43,766.26,792.04,214,-147.11,-162.41,-32,1
1672502002,2022-12-31 16:53,66.59,766.37,792.15,214,-147.11,-162.41,-33,1
1672502063,2022-12-31 16:54,66.95,766.37,792.15,214,-147.11,-162.40,-33,1
1672502124,2022-12-31 16:55,67.10,766.39,792.17,214,-147.11,-162.40,-33,1
1672502185,2022-12-31 16:56,66.78,766.41,792.19,214,-147.11,-162.41,-32,1
1672502246,2022-12-31 16:57,66.57,766.44,792.23,214,-147.11,-162.41,-34,1
1672502307,2022-12-31 16:58,66.63,766.41,792.19,214,-147.11,-162.41,-31,1
1672502368,2022-12-31 16:59,66.58,766.41,792.19,214,-147.11,-162.41,-32,1
1672502428,2022-12-31 17:00,66.76,766.43,792.21,214,-147.11,-162.41,-33,1
1672502489,2022-12-31 17:01,66.55,766.55,792.33,214,-147.11,-162.41,-32,1
1672502550,2022-12-31 17:02,67.01,766.61,792.40,214,-147.11,-162.40,-33,1
1672502673,2022-12-31 17:04,67.49,766.63,792.41,214,-147.11,-162.39,-33,1
1672502734,2022-12-31 17:05,67.24,766.65,792.43,214,-147.11,-162.40,-32,1
1672502795,2022-12-31 17:06,67.12,766.64,792.42,214,-147.11,-162.40,-33,1
1672502856,2022-12-31 17:07,67.14,766.72,792.50,214,-147.11,-162.40,-31,1
1672502917,2022-12-31 17:08,67.42,766.74,792.53,214,-147.11,-162.39,-33,1
1672502979,2022-12-31 17:09,67.60,766.75,792.53,214,-147.11,-162.39,-32,1
1672503040,2022-12-31 17:10,67.20,766.79,792.57,214,-147.11,-162.40,-35,1
1672503101,2022-12-31 17:11,67.46,766.81,792.60,214,-147.11,-162.39,-32,1
1672503162,2022-12-31 17:12,67.42,766.82,792.61,214,-147.11,-162.39,-32,1
1672503284,2022-12-31 17:14,66.95,766.89,792.68,214,-147.11,-162.40,-33,1
1672503345,2022-12-31 17:15,66.97,766.89,792.67,214,-147.11,-162.40,-33,1
1672503406,2022-12-31 17:16,66.80,767.01,792.79,214,-147.11,-162.41,-33,1
1672503467,2022-12-31 17:17,67.04,767.04,792.83,214,-147.11,-162.40,-32,1
1672503528,2022-12-31 17:18,67.13,767.02,792.81,214,-147.11,-162.40,-33,1
1672503589,2022-12-31 17:19,67.28,767.02,792.80,214,-147.11,-162.39,-32,1
1672503650,2022-12-31 17:20,67.33,767.05,792.83,214,-147.11,-162.39,-33,1
1672503711,2022-12-31 17:21,67.15,767.11,792.89,214,-147.11,-162.40,-33,1
1672503772,2022-12-31 17:22,67.49,767.14,792.92,214,-147.11,-162.39,-33,1
1672503834,2022-12-31 17:23,67.74,767.13,792.91,214,-147.11,-162.38,-33,1
1672503895,2022-12-31 17:24,67.67,767.15,792.93,214,-147.11,-162.39,-32,1
1672503956,2022-12-31 17:25,67.83,767.26,793.04,214,-147.11,-162.38,-32,1
1672504017,2022-12-31 17:26,67.85,767.30,793.09,214,-147.11,-162.38,-32,1
1672504077,2022-12-31 17:27,68.08,767.31,793.09,214,-147.11,-162.38,-32,1
1672504138,2022-12-31 17:28,68.17,767.31,793.10,214,-147.11,-162.38,-31,1
1672504199,2022-12-31 17:29,68.32,767.30,793.09,214,-147.11,-162.37,-31,1
1672504259,2022-12-31 17:30,68.39,767.32,793.10,214,-147.11,-162.37,-33,1
1672504320,2022-12-31 17:32,68.51,767.37,793.15,214,-147.11,-162.37,-33,1
1672504380,2022-12-31 17:33,68.47,767.40,793.18,214,-147.11,-162.37,-31,1
1672504441,2022-12-31 17:34,68.64,767.47,793.25,214,-147.11,-162.36,-32,1
1672504501,2022-12-31 17:35,68.67,767.46,793.24,214,-147.11,-162.36,-32,1
1672504561,2022-12-31 17:36,68.80,767.51,793.29,214,-147.11,-162.36,-32,1
1672504684,2022-12-31 17:38,68.73,767.53,793.32,214,-147.11,-162.36,-32,1
1672504745,2022-12-31 17:39,68.76,767.51,793.30,214,-147.11,-162.36,-32,1
1672504806,2022-12-31 17:40,68.76,767.58,793.36,214,-147.11,-162.36,-32,1
1672504868,2022-12-31 17:41,68.80,767.59,793.37,214,-147.11,-162.36,-33,1
1672504929,2022-12-31 17:42,68.88,767.64,793.42,214,-147.11,-162.36,-31,1
1672504990,2022-12-31 17:43,68.72,767.67,793.45,214,-147.11,-162.36,-32,1
1672505051,2022-12-31 17:44,68.89,767.67,793.46,214,-147.11,-162.36,-33,1
1672505112,2022-12-31 17:45,69.17,767.66,793.45,214,-147.11,-162.35,-33,1
1672505173,2022-12-31 17:46,69.15,767.66,793.44,214,-147.11,-162.35,-33,1
1672505234,2022-12-31 17:47,69.15,767.69,793.47,214,-147.11,-162.35,-34,1
1672505296,2022-12-31 17:48,69.42,767.73,793.51,214,-147.11,-162.35,-32,1
1672505357,2022-12-31 17:49,69.65,767.77,793.55,214,-147.11,-162.34,-32,1
1672505418,2022-12-31 17:50,69.88,767.79,793.58,214,-147.11,-162.34,-33,1
1672505479,2022-12-31 17:51,70.09,767.80,793.59,214,-147.11,-162.33,-32,1
1672505540,2022-12-31 17:52,70.28,767.80,793.58,214,-147.11,-162.33,-33,1
1672505601,2022-12-31 17:53,70.32,767.84,793.62,214,-147.11,-162.33,-33,1
1672505662,2022-12-31 17:54,70.19,767.82,793.60,214,-147.11,-162.33,-32,1
1672505723,2022-12-31 17:55,70.01,767.81,793.60,214,-147.11,-162.34,-32,1
1672505783,2022-12-31 17:56,70.07,767.87,793.65,214,-147.11,-162.33,-33,1
1672505845,2022-12-31 17:57,70.19,767.87,793.66,214,-147.11,-162.33,-33,1
1672505906,2022-12-31 17:58,70.22,767.85,793.64,214,-147.11,-162.33,-33,1
1672505966,2022-12-31 17:59,70.23,767.88,793.67,214,-147.11,-162.33,-32,1
1672506027,2022-12-31 18:00,70.33,767.87,793.66,214,-147.11,-162.33,-32,1
1672506088,2022-12-31 18:01,70.50,767.90,793.68,214,-147.11,-162.33,-32,1
1672506149,2022-12-31 18:02,70.67,767.93,793.71,214,-147.11,-162.32,-32,1
1672506271,2022-12-31 18:04,70.86,768.11,793.90,214,-147.11,-162.32,-32,1
1672506393,2022-12-31 18:06,71.39,768.06,793.84,214,-147.11,-162.31,-32,1
1672506453,2022-12-31 18:07,71.64,768.05,793.83,214,-147.11,-162.30,-33,1
1672506517,2022-12-31 18:08,71.36,768.08,793.86,214,-147.11,-162.31,-33,1
1672506578,2022-12-31 18:09,71.32,768.05,793.84,214,-147.11,-162.31,-32,1
1672506639,2022-12-31 18:10,71.23,768.07,793.85,214,-147.11,-162.31,-35,1
1672506700,2022-12-31 18:11,71.11,768.04,793.82,214,-147.11,-162.31,-32,1
1672506762,2022-12-31 18:12,71.02,768.02,793.80,214,-147.11,-162.31,-34,1
1672506823,2022-12-31 18:13,70.82,768.00,793.78,214,-147.11,-162.32,-32,1
1672506884,2022-12-31 18:14,70.62,767.99,793.77,214,-147.11,-162.32,-32,1
1672506945,2022-12-31 18:15,70.64,768.01,793.80,214,-147.11,-162.32,-31,1
1672507006,2022-12-31 18:16,71.07,768.06,793.84,214,-147.11,-162.31,-32,1
1672507067,2022-12-31 18:17,71.28,768.06,793.84,214,-147.11,-162.31,-32,1
1672507128,2022-12-31 18:18,71.45,768.06,793.84,214,-147.11,-162.31,-31,1
1672507189,2022-12-31 18:19,71.39,768.13,793.92,214,-147.11,-162.31,-32,1
1672507250,2022-12-31 18:20,71.61,768.09,793.87,214,-147.11,-162.30,-32,1
1672507311,2022-12-31 18:21,71.67,768.10,793.88,214,-147.11,-162.30,-32,1
1672507372,2022-12-31 18:22,71.59,768.06,793.84,214,-147.11,-162.30,-34,1
1672507433,2022-12-31 18:23,71.72,768.05,793.83,214,-147.11,-162.30,-32,1
1672507493,2022-12-31 18:24,71.75,768.03,793.81,214,-147.11,-162.30,-32,1
1672507554,2022-12-31 18:25,71.91,768.10,793.89,214,-147.11,-162.30,-32,1
1672507615,2022-12-31 18:26,72.45,768.10,793.88,214,-147.11,-162.28,-32,1
1672507677,2022-12-31 18:27,72.43,768.05,793.83,214,-147.11,-162.28,-31,1
1672507738,2022-12-31 18:28,72.10,768.02,793.81,214,-147.11,-162.29,-32,1
1672507798,2022-12-31 18:29,71.82,768.02,793.80,214,-147.11,-162.30,-32,1
1672507859,2022-12-31 18:30,71.76,767.97,793.76,214,-147.11,-162.30,-32,1
1672507920,2022-12-31 18:32,71.79,767.95,793.73,214,-147.11,-162.30,-31,1
1672507980,2022-12-31 18:33,72.22,767.97,793.75,214,-147.11,-162.29,-32,1
1672508041,2022-12-31 18:34,72.45,767.98,793.76,214,-147.11,-162.28,-32,1
1672508101,2022-12-31 18:35,72.63,767.93,793.71,214,-147.11,-162.28,-34,1
1672508161,2022-12-31 18:36,72.75,767.90,793.68,214,-147.11,-162.28,-35,1
1672508222,2022-12-31 18:37,72.72,767.91,793.70,214,-147.11,-162.28,-31,1
1672508282,2022-12-31 18:38,72.38,767.94,793.72,214,-147.11,-162.29,-32,1
1672508343,2022-12-31 18:39,72.11,767.87,793.65,214,-147.11,-162.29,-32,1
1672508403,2022-12-31 18:40,71.73,767.88,793.67,214,-147.11,-162.30,-32,1
1672508464,2022-12-31 18:41,71.39,767.90,793.69,214,-147.11,-162.31,-33,1
1672508526,2022-12-31 18:42,71.46,767.95,793.74,214,-147.11,-162.30,-31,1
1672508587,2022-12-31 18:43,71.98,767.90,793.69,214,-147.11,-162.29,-33,1
1672508648,2022-12-31 18:44,72.09,767.90,793.69,214,-147.11,-162.29,-33,1
1672508709,2022-12-31 18:45,72.11,767.90,793.68,214,-147.11,-162.29,-32,1
1672508770,2022-12-31 18:46,71.99,767.91,793.69,214,-147.11,-162.29,-32,1
1672508831,2022-12-31 18:47,71.81,767.97,793.76,214,-147.11,-162.30,-32,1
1672508892,2022-12-31 18:48,71.79,767.96,793.74,214,-147.11,-162.30,-34,1
1672508953,2022-12-31 18:49,71.68,768.00,793.79,214,-147.11,-162.30,-33,1
1672509137,2022-12-31 18:52,71.56,768.02,793.80,214,-147.11,-162.30,-32,1
1672509199,2022-12-31 18:53,71.56,767.99,793.77,214,-147.11,-162.30,-33,1
1672509260,2022-12-31 18:54,71.54,768.03,793.81,214,-147.11,-162.30,-33,1
1672509381,2022-12-31 18:56,71.26,768.06,793.84,214,-147.11,-162.31,-34,1
1672509442,2022-12-31 18:57,71.10,768.06,793.84,214,-147.11,-162.31,-33,1
1672509503,2022-12-31 18:58,71.05,768.05,793.83,214,-147.11,-162.31,-32,1
1672509564,2022-12-31 18:59,71.15,768.08,793.87,214,-147.11,-162.31,-32,1
1672509625,2022-12-31 19:00,71.13,768.11,793.90,214,-147.11,-162.31,-32,1
1672509686,2022-12-31 19:01,71.41,768.10,793.88,214,-147.11,-162.31,-33,1
1672509747,2022-12-31 19:02,71.75,768.09,793.87,214,-147.11,-162.30,-32,1
1672509869,2022-12-31 19:04,71.76,768.10,793.88,214,-147.11,-162.30,-32,1
1672509930,2022-12-31 19:05,71.57,768.12,793.90,214,-147.11,-162.30,-32,1
1672509992,2022-12-31 19:06,72.07,768.13,793.91,214,-147.11,-162.29,-32,1
1672510053,2022-12-31 19:07,72.43,768.11,793.89,214,-147.11,-162.28,-32,1
1672510113,2022-12-31 19:08,72.32,768.09,793.88,214,-147.11,-162.29,-32,1
1672510174,2022-12-31 19:09,71.65,768.15,793.93,214,-147.11,-162.30,-34,1
1672510235,2022-12-31 19:10,71.15,768.15,793.93,214,-147.11,-162.31,-32,1
1672510295,2022-12-31 19:11,70.96,768.21,794.00,214,-147.11,-162.32,-30,1
1672510356,2022-12-31 19:12,71.10,768.25,794.03,214,-147.11,-162.31,-31,1
1672510417,2022-12-31 19:13,71.18,768.25,794.04,214,-147.11,-162.31,-31,1
1672510478,2022-12-31 19:14,71.18,768.24,794.02,214,-147.11,-162.31,-32,1
1672510540,2022-12-31 19:15,71.02,768.26,794.04,214,-147.11,-162.31,-31,1
1672510601,2022-12-31 19:16,71.17,768.24,794.02,214,-147.11,-162.31,-33,1
1672510663,2022-12-31 19:17,71.32,768.23,794.01,214,-147.11,-162.31,-31,1
1672510724,2022-12-31 19:18,71.33,768.24,794.02,214,-147.11,-162.31,-32,1
1672510786,2022-12-31 19:19,71.01,768.29,794.07,214,-147.11,-162.31,-32,1
1672510847,2022-12-31 19:20,71.16,768.26,794.04,214,-147.11,-162.31,-32,1
1672510908,2022-12-31 19:21,71.52,768.20,793.98,214,-147.11,-162.30,-33,1
1672510969,2022-12-31 19:22,71.87,768.20,793.98,214,-147.11,-162.30,-33,1
1672511030,2022-12-31 19:23,71.98,768.22,794.00,214,-147.11,-162.29,-33,1
1672511091,2022-12-31 19:24,72.45,768.25,794.03,214,-147.11,-162.28,-31,1
1672511152,2022-12-31 19:25,72.47,768.23,794.02,214,-147.11,-162.28,-33,1
1672511214,2022-12-31 19:26,72.52,768.21,793.99,214,-147.11,-162.28,-33,1
1672511275,2022-12-31 19:27,72.28,768.27,794.05,214,-147.11,-162.29,-31,1
1672511336,2022-12-31 19:28,72.20,768.27,794.05,214,-147.11,-162.29,-33,1
1672511397,2022-12-31 19:29,72.36,768.20,793.99,214,-147.11,-162.29,-32,1
1672511458,2022-12-31 19:30,72.09,768.27,794.06,214,-147.11,-162.29,-32,1
1672511519,2022-12-31 19:31,72.33,768.32,794.10,214,-147.11,-162.29,-33,1
1672511579,2022-12-31 19:32,72.64,768.28,794.06,214,-147.11,-162.28,-33,1
1672511641,2022-12-31 19:34,72.69,768.30,794.08,214,-147.11,-162.28,-34,1
1672511702,2022-12-31 19:35,72.31,768.29,794.07,214,-147.11,-162.29,-32,1
1672511825,2022-12-31 19:37,72.03,768.31,794.09,214,-147.11,-162.29,-30,1
1672511886,2022-12-31 19:38,72.19,768.27,794.06,214,-147.11,-162.29,-33,1
1672511946,2022-12-31 19:39,72.35,768.27,794.05,214,-147.11,-162.29,-32,1
1672512007,2022-12-31 19:40,72.00,768.27,794.05,214,-147.11,-162.29,-34,1
1672512068,2022-12-31 19:41,71.91,768.29,794.08,214,-147.11,-162.30,-32,1
1672512129,2022-12-31 19:42,72.04,768.27,794.05,214,-147.11,-162.29,-31,1
1672512190,2022-12-31 19:43,72.00,768.24,794.02,214,-147.11,-162.29,-32,1
1672512252,2022-12-31 19:44,72.08,768.20,793.99,214,-147.11,-162.29,-33,1
1672512313,2022-12-31 19:45,72.16,768.24,794.02,214,-147.11,-162.29,-32,1
1672512374,2022-12-31 19:46,72.17,768.26,794.04,214,-147.11,-162.29,-32,1
1672512496,2022-12-31 19:48,72.31,768.21,793.99,214,-147.11,-162.29,-33,1
1672512557,2022-12-31 19:49,72.35,768.21,793.99,214,-147.11,-162.29,-34,1
1672512618,2022-12-31 19:50,72.05,768.25,794.03,214,-147.11,-162.29,-35,1
1672512741,2022-12-31 19:52,72.01,768.34,794.12,214,-147.11,-162.29,-33,1
1672512802,2022-12-31 19:53,72.58,768.34,794.12,214,-147.11,-162.28,-33,1
1672512863,2022-12-31 19:54,72.78,768.31,794.09,214,-147.11,-162.28,-32,1
1672512924,2022-12-31 19:55,72.79,768.30,794.08,214,-147.11,-162.28,-32,1
1672512985,2022-12-31 19:56,72.79,768.26,794.04,214,-147.11,-162.28,-33,1
1672513108,2022-12-31 19:58,72.61,768.27,794.05,214,-147.11,-162.28,-32,1
1672513169,2022-12-31 19:59,72.67,768.30,794.08,214,-147.11,-162.28,-33,1
1672513229,2022-12-31 20:00,72.70,768.28,794.07,214,-147.11,-162.28,-33,1
1672513290,2022-12-31 20:01,72.64,768.25,794.03,214,-147.11,-162.28,-33,1
1672513351,2022-12-31 20:02,72.68,768.21,794.00,214,-147.11,-162.28,-32,1
1672513413,2022-12-31 20:03,72.83,768.18,793.96,214,-147.11,-162.28,-34,1
1672513474,2022-12-31 20:04,72.36,768.28,794.06,214,-147.11,-162.29,-33,1
1672513535,2022-12-31 20:05,72.20,768.33,794.12,214,-147.11,-162.29,-35,1
1672513595,2022-12-31 20:06,72.59,768.33,794.11,214,-147.11,-162.28,-32,1
1672513656,2022-12-31 20:07,72.76,768.33,794.11,214,-147.11,-162.28,-31,1
1672513717,2022-12-31 20:08,72.88,768.25,794.03,214,-147.11,-162.28,-32,1
1672513778,2022-12-31 20:09,72.63,768.27,794.05,214,-147.11,-162.28,-32,1
1672513839,2022-12-31 20:10,72.43,768.26,794.04,214,-147.11,-162.28,-32,1
1672513900,2022-12-31 20:11,72.26,768.27,794.05,214,-147.11,-162.29,-30,1
1672513961,2022-12-31 20:12,71.86,768.32,794.11,214,-147.11,-162.30,-31,1
1672514023,2022-12-31 20:13,72.24,768.35,794.13,214,-147.11,-162.29,-33,1
1672514083,2022-12-31 20:14,72.75,768.34,794.13,214,-147.11,-162.28,-33,1
1672514206,2022-12-31 20:16,73.00,768.31,794.09,214,-147.11,-162.27,-32,1
1672514267,2022-12-31 20:17,72.92,768.31,794.10,214,-147.11,-162.27,-32,1
1672514328,2022-12-31 20:18,72.53,768.36,794.14,214,-147.11,-162.28,-33,1
1672514389,2022-12-31 20:19,72.38,768.38,794.17,214,-147.11,-162.29,-33,1
1672514450,2022-12-31 20:20,72.25,768.37,794.15,214,-147.11,-162.29,-32,1
1672514511,2022-12-31 20:21,72.10,768.38,794.16,214,-147.11,-162.29,-32,1
1672514571,2022-12-31 20:22,72.01,768.35,794.13,214,-147.11,-162.29,-32,1
1672514755,2022-12-31 20:25,72.74,768.43,794.21,214,-147.11,-162.28,-33,1
1672514817,2022-12-31 20:26,72.77,768.39,794.18,214,-147.11,-162.28,-33,1
1672514878,2022-12-31 20:27,72.69,768.37,794.16,214,-147.11,-162.28,-32,1
1672514939,2022-12-31 20:28,72.73,768.33,794.12,214,-147.11,-162.28,-34,1
1672514999,2022-12-31 20:29,72.72,768.33,794.12,214,-147.11,-162.28,-32,1
1672515060,2022-12-31 20:31,72.77,768.30,794.09,214,-147.11,-162.28,-33,1
1672515121,2022-12-31 20:32,72.55,768.30,794.09,214,-147.11,-162.28,-32,1
1672515181,2022-12-31 20:33,72.37,768.29,794.07,214,-147.11,-162.29,-32,1
1672515243,2022-12-31 20:34,71.74,768.38,794.16,214,-147.11,-162.30,-31,1
1672515304,2022-12-31 20:35,71.92,768.36,794.15,214,-147.11,-162.30,-32,1
1672515365,2022-12-31 20:36,71.86,768.35,794.13,214,-147.11,-162.30,-32,1
1672515426,2022-12-31 20:37,71.73,768.34,794.12,214,-147.11,-162.30,-31,1
1672515488,2022-12-31 20:38,71.27,768.35,794.13,214,-147.11,-162.31,-31,1
1672515548,2022-12-31 20:39,71.14,768.34,794.12,214,-147.11,-162.31,-32,1
1672515609,2022-12-31 20:40,71.21,768.33,794.11,214,-147.11,-162.31,-33,1
1672515670,2022-12-31 20:41,71.14,768.36,794.14,214,-147.11,-162.31,-32,1
1672515731,2022-12-31 20:42,71.14,768.44,794.22,214,-147.11,-162.31,-31,1
1672515792,2022-12-31 20:43,71.25,768.41,794.20,214,-147.11,-162.31,-33,1
1672515853,2022-12-31 20:44,71.18,768.41,794.20,214,-147.11,-162.31,-33,1
1672515914,2022-12-31 20:45,71.09,768.41,794.19,214,-147.11,-162.31,-31,1
1672515976,2022-12-31 20:46,70.96,768.40,794.18,214,-147.11,-162.32,-33,1
1672516037,2022-12-31 20:47,71.07,768.46,794.24,214,-147.11,-162.31,-35,1
1672516098,2022-12-31 20:48,71.18,768.49,794.27,214,-147.11,-162.31,-32,1
1672516160,2022-12-31 20:49,71.28,768.45,794.24,214,-147.11,-162.31,-31,1
1672516221,2022-12-31 20:50,71.20,768.44,794.23,214,-147.11,-162.31,-33,1
1672516281,2022-12-31 20:51,71.11,768.41,794.19,214,-147.11,-162.31,-34,1
1672516343,2022-12-31 20:52,70.96,768.39,794.17,214,-147.11,-162.32,-32,1
1672516404,2022-12-31 20:53,70.93,768.41,794.19,214,-147.11,-162.32,-32,1
1672516466,2022-12-31 20:54,71.25,768.45,794.24,214,-147.11,-162.31,-33,1
1672516527,2022-12-31 20:55,71.37,768.48,794.27,214,-147.11,-162.31,-32,1
1672516588,2022-12-31 20:56,71.37,768.52,794.31,214,-147.11,-162.31,-32,1
1672516649,2022-12-31 20:57,71.54,768.53,794.31,214,-147.11,-162.30,-35,1
1672516710,2022-12-31 20:58,71.41,768.54,794.32,214,-147.11,-162.31,-33,1
1672516771,2022-12-31 20:59,71.30,768.57,794.36,214,-147.11,-162.31,-31,1
1672516832,2022-12-31 21:00,71.41,768.58,794.36,214,-147.11,-162.31,-34,1
1672516893,2022-12-31 21:01,71.37,768.63,794.41,214,-147.11,-162.31,-33,1
1672516954,2022-12-31 21:02,71.15,768.64,794.42,214,-147.11,-162.31,-32,1
1672517015,2022-12-31 21:03,70.98,768.66,794.44,214,-147.11,-162.32,-32,1
1672517076,2022-12-31 21:04,71.11,768.63,794.42,214,-147.11,-162.31,-31,1
1672517197,2022-12-31 21:06,71.30,768.60,794.38,214,-147.11,-162.31,-32,1
1672517259,2022-12-31 21:07,71.22,768.63,794.42,214,-147.11,-162.31,-32,1
1672517320,2022-12-31 21:08,71.24,768.62,794.41,214,-147.11,-162.31,-31,1
1672517381,2022-12-31 21:09,71.32,768.64,794.42,214,-147.11,-162.31,-32,1
1672517442,2022-12-31 21:10,71.27,768.68,794.46,214,-147.11,-162.31,-32,1
1672517503,2022-12-31 21:11,71.27,768.66,794.45,214,-147.11,-162.31,-33,1
1672517565,2022-12-31 21:12,71.27,768.68,794.46,214,-147.11,-162.31,-31,1
1672517626,2022-12-31 21:13,71.25,768.68,794.47,214,-147.11,-162.31,-33,1
1672517687,2022-12-31 21:14,71.22,768.70,794.48,214,-147.11,-162.31,-33,1
1672517748,2022-12-31 21:15,71.32,768.69,794.47,214,-147.11,-162.31,-34,1
1672517809,2022-12-31 21:16,71.41,768.72,794.50,214,-147.11,-162.31,-32,1
1672517870,2022-12-31 21:17,71.42,768.68,794.46,214,-147.11,-162.31,-33,1
1672517993,2022-12-31 21:19,71.52,768.70,794.48,214,-147.11,-162.30,-34,1
1672518054,2022-12-31 21:20,71.57,768.73,794.51,214,-147.11,-162.30,-31,1
1672518115,2022-12-31 21:21,71.63,768.73,794.52,214,-147.11,-162.30,-34,1
1672518177,2022-12-31 21:22,71.71,768.74,794.52,214,-147.11,-162.30,-33,1
1672518299,2022-12-31 21:24,71.68,768.79,794.57,214,-147.11,-162.30,-35,1
1672518360,2022-12-31 21:26,71.61,768.80,794.58,214,-147.11,-162.30,-34,1
1672518421,2022-12-31 21:27,71.72,768.82,794.60,214,-147.11,-162.30,-30,1
1672518481,2022-12-31 21:28,71.72,768.82,794.60,214,-147.11,-162.30,-33,1
1672518542,2022-12-31 21:29,71.54,768.88,794.67,214,-147.11,-162.30,-31,1
1672518603,2022-12-31 21:30,71.61,768.88,794.67,214,-147.11,-162.30,-32,1
1672518664,2022-12-31 21:31,71.59,768.89,794.67,214,-147.11,-162.30,-32,1
1672518725,2022-12-31 21:32,71.66,768.93,794.72,214,-147.11,-162.30,-33,1
1672518786,2022-12-31 21:33,71.43,768.93,794.71,214,-147.11,-162.31,-35,1
1672518847,2022-12-31 21:34,71.14,768.94,794.73,214,-147.11,-162.31,-32,1
1672518908,2022-12-31 21:35,71.02,768.96,794.74,214,-147.11,-162.31,-31,1
1672518969,2022-12-31 21:36,70.83,769.01,794.79,214,-147.11,-162.32,-32,1
1672519031,2022-12-31 21:37,70.69,769.02,794.80,214,-147.11,-162.32,-32,1
1672519091,2022-12-31 21:38,70.78,769.10,794.88,214,-147.11,-162.32,-33,1
1672519153,2022-12-31 21:39,71.07,769.10,794.89,214,-147.11,-162.31,-32,1
1672519275,2022-12-31 21:41,71.45,769.11,794.90,214,-147.11,-162.31,-31,1
1672519336,2022-12-31 21:42,71.63,769.12,794.90,214,-147.11,-162.30,-32,1
1672519397,2022-12-31 21:43,71.77,769.12,794.90,214,-147.11,-162.30,-32,1
1672519458,2022-12-31 21:44,71.76,769.13,794.91,214,-147.11,-162.30,-32,1
1672519519,2022-12-31 21:45,71.66,769.12,794.90,214,-147.11,-162.30,-33,1
1672519580,2022-12-31 21:46,71.41,769.13,794.91,214,-147.11,-162.31,-31,1
1672519641,2022-12-31 21:47,71.25,769.15,794.93,214,-147.11,-162.31,-34,1
1672519702,2022-12-31 21:48,71.34,769.12,794.91,214,-147.11,-162.31,-32,1
1672519763,2022-12-31 21:49,71.64,769.16,794.94,214,-147.11,-162.30,-33,1
1672519824,2022-12-31 21:50,71.89,769.15,794.93,214,-147.11,-162.30,-32,1
1672519885,2022-12-31 21:51,72.11,769.14,794.92,214,-147.11,-162.29,-33,1
1672519946,2022-12-31 21:52,72.31,769.13,794.91,214,-147.11,-162.29,-32,1
1672520007,2022-12-31 21:53,72.47,769.12,794.90,214,-147.11,-162.28,-32,1
1672520068,2022-12-31 21:54,72.57,769.13,794.92,214,-147.11,-162.28,-33,1
1672520130,2022-12-31 21:55,72.65,769.12,794.90,214,-147.11,-162.28,-32,1
1672520252,2022-12-31 21:57,72.78,769.04,794.82,214,-147.11,-162.28,-33,1
1672520313,2022-12-31 21:58,72.95,769.10,794.89,214,-147.11,-162.27,-32,1
1672520435,2022-12-31 22:00,72.70,769.08,794.86,214,-147.11,-162.28,-34,1
1672520495,2022-12-31 22:01,72.65,769.04,794.82,214,-147.11,-162.28,-32,1
1672520556,2022-12-31 22:02,72.77,769.05,794.83,214,-147.11,-162.28,-31,1
1672520617,2022-12-31 22:03,72.85,769.03,794.81,214,-147.11,-162.28,-31,1
1672520678,2022-12-31 22:04,72.92,768.99,794.78,214,-147.11,-162.27,-33,1
1672520739,2022-12-31 22:05,73.15,768.95,794.73,214,-147.11,-162.27,-32,1
1672520801,2022-12-31 22:06,73.02,769.03,794.81,214,-147.11,-162.27,-31,1
1672520862,2022-12-31 22:07,73.02,769.00,794.78,214,-147.11,-162.27,-32,1
1672520923,2022-12-31 22:08,72.44,769.06,794.84,214,-147.11,-162.28,-32,1
1672520984,2022-12-31 22:09,71.95,769.12,794.90,214,-147.11,-162.29,-32,1
1672521045,2022-12-31 22:10,71.84,769.12,794.90,214,-147.11,-162.30,-31,1
1672521167,2022-12-31 22:12,71.77,769.08,794.86,214,-147.11,-162.30,-33,1
1672521228,2022-12-31 22:13,71.55,769.16,794.94,214,-147.11,-162.30,-32,1
1672521289,2022-12-31 22:14,71.68,769.21,795.00,214,-147.11,-162.30,-33,1
1672521350,2022-12-31 22:15,72.14,769.25,795.03,214,-147.11,-162.29,-32,1
1672521411,2022-12-31 22:16,72.23,769.22,795.01,214,-147.11,-162.29,-31,1
1672521472,2022-12-31 22:17,72.16,769.21,794.99,214,-147.11,-162.29,-32,1
1672521533,2022-12-31 22:18,72.07,769.28,795.07,214,-147.11,-162.29,-33,1
1672521595,2022-12-31 22:19,72.25,769.29,795.07,214,-147.11,-162.29,-33,1
1672521656,2022-12-31 22:20,72.29,769.27,795.05,214,-147.11,-162.29,-32,1
1672521717,2022-12-31 22:21,71.88,769.32,795.11,214,-147.11,-162.30,-31,1
1672521778,2022-12-31 22:22,71.92,769.35,795.13,214,-147.11,-162.30,-32,1
1672521839,2022-12-31 22:23,71.93,769.33,795.11,214,-147.11,-162.30,-32,1
1672521900,2022-12-31 22:25,71.82,769.33,795.12,214,-147.11,-162.30,-31,1
1672521960,2022-12-31 22:26,71.67,769.34,795.12,214,-147.11,-162.30,-30,1
1672522021,2022-12-31 22:27,71.61,769.37,795.16,214,-147.11,-162.30,-31,1
1672522082,2022-12-31 22:28,71.68,769.34,795.12,214,-147.11,-162.30,-34,1
1672522144,2022-12-31 22:29,71.88,769.32,795.10,214,-147.11,-162.30,-33,1
1672522205,2022-12-31 22:30,71.86,769.31,795.09,214,-147.11,-162.30,-33,1
1672522266,2022-12-31 22:31,71.83,769.32,795.10,214,-147.11,-162.30,-33,1
1672522327,2022-12-31 22:32,71.96,769.34,795.12,214,-147.11,-162.29,-33,1
1672522388,2022-12-31 22:33,71.89,769.39,795.17,214,-147.11,-162.30,-32,1
1672522449,2022-12-31 22:34,72.11,769.40,795.19,214,-147.11,-162.29,-30,1
1672522510,2022-12-31 22:35,72.12,769.43,795.22,214,-147.11,-162.29,-31,1
1672522571,2022-12-31 22:36,72.16,769.43,795.22,214,-147.11,-162.29,-32,1
1672522633,2022-12-31 22:37,72.19,769.43,795.21,214,-147.11,-162.29,-32,1
1672522694,2022-12-31 22:38,72.27,769.43,795.22,214,-147.11,-162.29,-31,1
1672522754,2022-12-31 22:39,72.36,769.42,795.21,214,-147.11,-162.29,-32,1
1672522815,2022-12-31 22:40,72.27,769.40,795.18,214,-147.11,-162.29,-31,1
1672522877,2022-12-31 22:41,72.13,769.48,795.26,214,-147.11,-162.29,-32,1
1672522938,2022-12-31 22:42,72.31,769.46,795.24,214,-147.11,-162.29,-32,1
1672523060,2022-12-31 22:44,72.25,769.53,795.31,214,-147.11,-162.29,-32,1
1672523121,2022-12-31 22:45,72.51,769.54,795.32,214,-147.11,-162.28,-32,1
1672523182,2022-12-31 22:46,72.91,769.56,795.35,214,-147.11,-162.27,-32,1
1672523243,2022-12-31 22:47,72.83,769.57,795.35,214,-147.11,-162.28,-32,1
1672523365,2022-12-31 22:49,73.16,769.56,795.35,214,-147.11,-162.27,-33,1
1672523427,2022-12-31 22:50,73.21,769.56,795.35,214,-147.11,-162.27,-33,1
1672523488,2022-12-31 22:51,73.24,769.60,795.38,214,-147.11,-162.27,-31,1
1672523549,2022-12-31 22:52,73.27,769.73,795.51,214,-147.11,-162.27,-32,1
1672523610,2022-12-31 22:53,73.62,769.76,795.54,214,-147.11,-162.26,-33,1
1672523671,2022-12-31 22:54,73.62,769.74,795.52,214,-147.11,-162.26,-32,1
1672523733,2022-12-31 22:55,73.64,769.80,795.58,214,-147.11,-162.26,-33,1
1672523857,2022-12-31 22:57,73.49,769.83,795.61,214,-147.11,-162.26,-33,1
1672523918,2022-12-31 22:58,73.35,769.81,795.59,214,-147.11,-162.27,-32,1
1672523979,2022-12-31 22:59,73.39,769.83,795.61,214,-147.11,-162.27,-32,1
1672524039,2022-12-31 23:00,73.58,769.80,795.59,214,-147.11,-162.26,-34,1
1672524100,2022-12-31 23:01,73.46,769.84,795.62,214,-147.11,-162.26,-33,1
1672524161,2022-12-31 23:02,73.58,769.84,795.63,214,-147.11,-162.26,-32,1
1672524284,2022-12-31 23:04,73.45,769.85,795.63,214,-147.11,-162.26,-33,1
1672524344,2022-12-31 23:05,73.37,769.84,795.62,214,-147.11,-162.27,-32,1
1672524405,2022-12-31 23:06,73.29,769.83,795.62,214,-147.11,-162.27,-32,1
1672524466,2022-12-31 23:07,73.36,769.81,795.59,214,-147.11,-162.27,-32,1
1672524710,2022-12-31 23:11,73.96,769.98,795.76,214,-147.11,-162.25,-34,1
1672524771,2022-12-31 23:12,73.87,769.94,795.72,214,-147.11,-162.26,-34,1
1672524832,2022-12-31 23:13,73.85,769.92,795.70,214,-147.11,-162.26,-33,1
1672524893,2022-12-31 23:14,73.85,769.90,795.68,214,-147.11,-162.26,-32,1
1672524955,2022-12-31 23:15,73.87,769.91,795.69,214,-147.11,-162.26,-32,1
1672525016,2022-12-31 23:16,73.68,769.88,795.67,214,-147.11,-162.26,-33,1
1672525077,2022-12-31 23:17,73.53,769.88,795.66,214,-147.11,-162.26,-33,1
1672525138,2022-12-31 23:18,73.42,769.92,795.70,214,-147.11,-162.26,-31,1
1672525198,2022-12-31 23:19,73.47,769.93,795.72,214,-147.11,-162.26,-33,1
1672525260,2022-12-31 23:21,73.42,769.94,795.73,214,-147.11,-162.26,-34,1
1672525320,2022-12-31 23:22,73.31,769.98,795.76,214,-147.11,-162.27,-34,1
1672525381,2022-12-31 23:23,73.33,769.99,795.77,214,-147.11,-162.27,-34,1
1672525441,2022-12-31 23:24,73.43,770.01,795.79,214,-147.11,-162.26,-30,1
1672525502,2022-12-31 23:25,73.43,769.99,795.77,214,-147.11,-162.26,-32,1
1672525562,2022-12-31 23:26,73.40,769.99,795.78,214,-147.11,-162.26,-32,1
1672525623,2022-12-31 23:27,73.44,770.00,795.78,214,-147.11,-162.26,-33,1
1672525684,2022-12-31 23:28,73.51,769.99,795.78,214,-147.11,-162.26,-33,1
1672525746,2022-12-31 23:29,73.59,770.02,795.80,214,-147.11,-162.26,-33,1
1672525807,2022-12-31 23:30,73.90,770.04,795.82,214,-147.11,-162.25,-31,1
1672525868,2022-12-31 23:31,73.66,770.01,795.79,214,-147.11,-162.26,-32,1
1672525929,2022-12-31 23:32,73.68,770.03,795.82,214,-147.11,-162.26,-33,1
1672525989,2022-12-31 23:33,73.60,770.03,795.82,214,-147.11,-162.26,-33,1
1672526050,2022-12-31 23:34,73.58,770.04,795.83,214,-147.11,-162.26,-33,1
1672526111,2022-12-31 23:35,73.40,770.05,795.84,214,-147.11,-162.27,-32,1
1672526172,2022-12-31 23:36,73.24,770.04,795.82,214,-147.11,-162.27,-33,1
1672526233,2022-12-31 23:37,73.14,770.06,795.84,214,-147.11,-162.27,-33,1
1672526294,2022-12-31 23:38,72.99,770.13,795.91,214,-147.11,-162.27,-32,1
1672526355,2022-12-31 23:39,73.11,770.11,795.90,214,-147.11,-162.27,-32,1
1672526416,2022-12-31 23:40,73.18,770.10,795.89,214,-147.11,-162.27,-32,1
1672526477,2022-12-31 23:41,72.88,770.10,795.89,214,-147.11,-162.28,-32,1
1672526538,2022-12-31 23:42,73.19,770.12,795.90,214,-147.11,-162.27,-32,1
1672526599,2022-12-31 23:43,73.31,770.12,795.91,214,-147.11,-162.27,-32,1
1672526660,2022-12-31 23:44,73.42,770.09,795.87,214,-147.11,-162.26,-32,1
1672526721,2022-12-31 23:45,73.45,770.09,795.88,214,-147.11,-162.26,-32,1
1672526782,2022-12-31 23:46,73.48,770.10,795.88,214,-147.11,-162.26,-31,1
1672526843,2022-12-31 23:47,73.45,770.11,795.89,214,-147.11,-162.26,-33,1
1672526904,2022-12-31 23:48,73.72,770.10,795.88,214,-147.11,-162.26,-33,1
1672526965,2022-12-31 23:49,73.61,770.10,795.88,214,-147.11,-162.26,-34,1
1672527026,2022-12-31 23:50,73.75,770.13,795.91,214,-147.11,-162.26,-34,1
1672527087,2022-12-31 23:51,73.85,770.10,795.88,214,-147.11,-162.26,-34,1
1672527148,2022-12-31 23:52,73.85,770.10,795.89,214,-147.11,-162.26,-32,1
1672527208,2022-12-31 23:53,73.67,770.11,795.89,214,-147.11,-162.26,-32,1
1672527269,2022-12-31 23:54,73.56,770.07,795.85,214,-147.11,-162.26,-32,1
1672527330,2022-12-31 23:55,73.58,770.03,795.81,214,-147.11,-162.26,-32,1
1672527391,2022-12-31 23:56,73.40,770.09,795.88,214,-147.11,-162.27,-33,1
1672527452,2022-12-31 23:57,73.50,770.07,795.85,214,-147.11,-162.26,-33,1
1672527513,2022-12-31 23:58,73.55,770.07,795.85,214,-147.11,-162.26,-32,1
1672527574,2022-12-31 23:59,73.72,770.07,795.85,214,-147.11,-162.26,-32,1