1672527634,2023-01-01 00:00,73.75,770.06,795.85,214,-147.11,-162.26,-33,1
1672527696,2023-01-01 00:01,73.51,770.12,795.91,214,-147.11,-162.26,-33,1
1672527757,2023-01-01 00:02,73.44,770.12,795.91,214,-147.11,-162.26,-33,1
1672527818,2023-01-01 00:03,73.40,770.10,795.88,214,-147.11,-162.27,-34,1
1672527939,2023-01-01 00:05,73.45,770.09,795.87,214,-147.11,-162.26,-32,1
1672528000,2023-01-01 00:06,73.34,770.10,795.88,214,-147.11,-162.27,-33,1
1672528061,2023-01-01 00:07,73.18,770.11,795.89,214,-147.11,-162.27,-33,1
1672528122,2023-01-01 00:08,73.29,770.16,795.94,214,-147.11,-162.27,-32,1
1672528182,2023-01-01 00:09,73.56,770.11,795.89,214,-147.11,-162.26,-33,1
1672528243,2023-01-01 00:10,73.79,770.18,795.96,214,-147.11,-162.26,-32,1
1672528304,2023-01-01 00:11,73.86,770.19,795.97,214,-147.11,-162.26,-31,1
1672528365,2023-01-01 00:12,73.62,770.18,795.97,214,-147.11,-162.26,-32,1
1672528426,2023-01-01 00:13,73.68,770.23,796.01,214,-147.11,-162.26,-33,1
1672528487,2023-01-01 00:14,74.01,770.21,795.99,214,-147.11,-162.25,-32,1
1672528548,2023-01-01 00:15,74.33,770.15,795.94,214,-147.11,-162.25,-33,1
1672528609,2023-01-01 00:16,74.24,770.17,795.95,214,-147.11,-162.25,-33,1
1672528732,2023-01-01 00:18,74.20,770.14,795.92,214,-147.11,-162.25,-31,1
1672528793,2023-01-01 00:19,74.21,770.15,795.93,214,-147.11,-162.25,-32,1
1672528854,2023-01-01 00:20,74.31,770.17,795.95,214,-147.11,-162.25,-33,1
1672528916,2023-01-01 00:21,74.44,770.13,795.92,214,-147.11,-162.24,-32,1
1672528977,2023-01-01 00:22,74.55,770.14,795.93,214,-147.11,-162.24,-33,1
1672529038,2023-01-01 00:23,74.80,770.11,795.89,214,-147.11,-162.24,-32,1
1672529099,2023-01-01 00:24,74.98,770.07,795.86,214,-147.11,-162.23,-33,1
1672529160,2023-01-01 00:26,75.16,770.03,795.81,214,-147.11,-162.23,-34,1
1672529220,2023-01-01 00:27,75.54,769.96,795.74,214,-147.11,-162.22,-32,1
1672529341,2023-01-01 00:29,76.60,769.96,795.74,214,-147.11,-162.20,-32,1
1672529402,2023-01-01 00:30,76.49,769.96,795.74,214,-147.11,-162.20,-32,1
1672529525,2023-01-01 00:32,75.96,769.93,795.72,214,-147.11,-162.21,-31,1
1672529586,2023-01-01 00:33,75.80,769.90,795.68,214,-147.11,-162.22,-32,1
1672529647,2023-01-01 00:34,75.49,769.91,795.69,214,-147.11,-162.22,-32,1
1672529708,2023-01-01 00:35,75.32,769.93,795.72,214,-147.11,-162.23,-31,1
1672529769,2023-01-01 00:36,75.23,769.91,795.69,214,-147.11,-162.23,-32,1
1672529830,2023-01-01 00:37,75.23,769.90,795.68,214,-147.11,-162.23,-32,1
1672529891,2023-01-01 00:38,75.25,769.86,795.65,214,-147.11,-162.23,-33,1
1672529952,2023-01-01 00:39,75.20,769.88,795.66,214,-147.11,-162.23,-31,1
1672530013,2023-01-01 00:40,75.12,769.85,795.63,214,-147.11,-162.23,-32,1
1672530136,2023-01-01 00:42,74.70,769.87,795.65,214,-147.11,-162.24,-34,1
1672530197,2023-01-01 00:43,74.84,769.82,795.61,214,-147.11,-162.24,-31,1
1672530259,2023-01-01 00:44,75.03,769.81,795.59,214,-147.11,-162.23,-32,1
1672530320,2023-01-01 00:45,75.34,769.82,795.60,214,-147.11,-162.23,-34,1
1672530380,2023-01-01 00:46,75.36,769.79,795.57,214,-147.11,-162.23,-33,1
1672530442,2023-01-01 00:47,75.18,769.80,795.58,214,-147.11,-162.23,-32,1
1672530503,2023-01-01 00:48,74.98,769.80,795.59,214,-147.11,-162.23,-32,1
1672530565,2023-01-01 00:49,74.72,769.81,795.59,214,-147.11,-162.24,-32,1
1672530626,2023-01-01 00:50,74.55,769.80,795.58,214,-147.11,-162.24,-35,1
1672530687,2023-01-01 00:51,74.35,769.79,795.58,214,-147.11,-162.25,-33,1
1672530748,2023-01-01 00:52,74.30,769.78,795.57,214,-147.11,-162.25,-33,1
1672530809,2023-01-01 00:53,74.33,769.75,795.53,214,-147.11,-162.25,-33,1
1672530870,2023-01-01 00:54,74.39,769.80,795.58,214,-147.11,-162.25,-33,1
1672530931,2023-01-01 00:55,74.42,769.76,795.54,214,-147.11,-162.24,-34,1
1672530991,2023-01-01 00:56,74.38,769.81,795.59,214,-147.11,-162.25,-32,1
1672531052,2023-01-01 00:57,74.36,769.81,795.59,214,-147.11,-162.25,-33,1
1672531114,2023-01-01 00:58,74.44,769.78,795.57,214,-147.11,-162.24,-32,1
1672531175,2023-01-01 00:59,74.39,769.77,795.56,214,-147.11,-162.25,-31,1
1672531236,2023-01-01 01:00,74.42,769.74,795.52,214,-147.11,-162.24,-31,1
1672531297,2023-01-01 01:01,74.53,769.68,795.47,214,-147.11,-162.24,-32,1
1672531359,2023-01-01 01:02,74.73,769.65,795.43,214,-147.11,-162.24,-32,1
1672531420,2023-01-01 01:03,74.84,769.62,795.41,214,-147.11,-162.24,-32,1
1672531480,2023-01-01 01:04,74.53,769.62,795.41,214,-147.11,-162.24,-32,1
1672531541,2023-01-01 01:05,74.10,769.59,795.38,214,-147.11,-162.25,-32,1
1672531603,2023-01-01 01:06,73.94,769.55,795.33,214,-147.11,-162.25,-31,1
1672531664,2023-01-01 01:07,74.09,769.57,795.35,214,-147.11,-162.25,-33,1
1672531725,2023-01-01 01:08,74.12,769.49,795.28,214,-147.11,-162.25,-33,1
1672531786,2023-01-01 01:09,74.28,769.55,795.33,214,-147.11,-162.25,-32,1
1672531907,2023-01-01 01:11,74.70,769.50,795.28,214,-147.11,-162.24,-34,1
1672531968,2023-01-01 01:12,74.51,769.50,795.29,214,-147.11,-162.24,-32,1
1672532028,2023-01-01 01:13,73.94,769.49,795.27,214,-147.11,-162.25,-31,1
1672532150,2023-01-01 01:15,72.99,769.55,795.34,214,-147.11,-162.27,-36,1
1672532211,2023-01-01 01:16,72.68,769.55,795.34,214,-147.11,-162.28,-31,1
1672532272,2023-01-01 01:17,72.49,769.53,795.31,214,-147.11,-162.28,-32,1
1672532334,2023-01-01 01:18,72.94,769.75,795.53,214,-147.11,-162.27,-32,1
1672532395,2023-01-01 01:19,73.39,769.74,795.52,214,-147.11,-162.27,-32,1
1672532456,2023-01-01 01:20,73.35,769.77,795.56,214,-147.11,-162.27,-33,1
1672532517,2023-01-01 01:21,73.28,769.80,795.58,214,-147.11,-162.27,-32,1
1672532578,2023-01-01 01:22,73.49,769.77,795.55,214,-147.11,-162.26,-34,1
1672532640,2023-01-01 01:24,73.54,769.75,795.53,214,-147.11,-162.26,-31,1
1672532702,2023-01-01 01:25,73.42,769.73,795.51,214,-147.11,-162.26,-32,1
1672532764,2023-01-01 01:26,72.98,769.81,795.59,214,-147.11,-162.27,-34,1
1672532825,2023-01-01 01:27,72.87,769.76,795.54,214,-147.11,-162.28,-35,1
1672532886,2023-01-01 01:28,72.80,769.74,795.52,214,-147.11,-162.28,-32,1
1672532947,2023-01-01 01:29,72.79,769.73,795.51,214,-147.11,-162.28,-32,1
1672533010,2023-01-01 01:30,72.57,769.77,795.56,214,-147.11,-162.28,-35,1
1672533071,2023-01-01 01:31,72.64,769.81,795.60,214,-147.11,-162.28,-33,1
1672533133,2023-01-01 01:32,72.63,769.79,795.57,214,-147.11,-162.28,-32,1
1672533194,2023-01-01 01:33,72.65,769.78,795.56,214,-147.11,-162.28,-32,1
1672533255,2023-01-01 01:34,72.41,769.85,795.63,214,-147.11,-162.29,-32,1
1672533316,2023-01-01 01:35,72.66,769.91,795.69,214,-147.11,-162.28,-33,1
1672533377,2023-01-01 01:36,72.79,769.94,795.72,214,-147.11,-162.28,-33,1
1672533437,2023-01-01 01:37,72.54,769.93,795.71,214,-147.11,-162.28,-30,1
1672533498,2023-01-01 01:38,72.47,769.92,795.70,214,-147.11,-162.28,-31,1
1672533559,2023-01-01 01:39,72.30,769.99,795.78,214,-147.11,-162.29,-31,1
1672533620,2023-01-01 01:40,72.31,770.09,795.87,214,-147.11,-162.29,-32,1
1672533742,2023-01-01 01:42,72.79,770.12,795.90,214,-147.11,-162.28,-33,1
1672533804,2023-01-01 01:43,72.88,770.11,795.90,214,-147.11,-162.28,-31,1
1672533865,2023-01-01 01:44,72.85,770.11,795.89,214,-147.11,-162.28,-33,1
1672533926,2023-01-01 01:45,72.79,770.11,795.89,214,-147.11,-162.28,-34,1
1672533987,2023-01-01 01:46,72.73,770.12,795.90,214,-147.11,-162.28,-33,1
1672534048,2023-01-01 01:47,72.31,770.13,795.91,214,-147.11,-162.29,-32,1
1672534109,2023-01-01 01:48,72.50,770.14,795.93,214,-147.11,-162.28,-31,1
1672534233,2023-01-01 01:50,72.36,770.13,795.91,214,-147.11,-162.29,-33,1
1672534294,2023-01-01 01:51,72.04,770.20,795.98,214,-147.11,-162.29,-33,1
1672534355,2023-01-01 01:52,72.12,770.20,795.99,214,-147.11,-162.29,-32,1
1672534416,2023-01-01 01:53,72.31,770.20,795.99,214,-147.11,-162.29,-32,1
1672534477,2023-01-01 01:54,72.42,770.24,796.02,214,-147.11,-162.29,-32,1
1672534538,2023-01-01 01:55,72.46,770.22,796.01,214,-147.11,-162.28,-32,1
1672534599,2023-01-01 01:56,72.34,770.24,796.02,214,-147.11,-162.29,-32,1
1672534660,2023-01-01 01:57,72.50,770.26,796.04,214,-147.11,-162.28,-31,1
1672534721,2023-01-01 01:58,72.72,770.27,796.06,214,-147.11,-162.28,-32,1
1672534782,2023-01-01 01:59,72.81,770.28,796.06,214,-147.11,-162.28,-32,1
1672534843,2023-01-01 02:00,72.71,770.44,796.23,214,-147.11,-162.28,-32,1
1672534904,2023-01-01 02:01,72.99,770.42,796.21,214,-147.11,-162.27,-33,1
1672534965,2023-01-01 02:02,73.11,770.39,796.17,214,-147.11,-162.27,-33,1
1672535026,2023-01-01 02:03,73.22,770.36,796.14,214,-147.11,-162.27,-32,1
1672535088,2023-01-01 02:04,73.22,770.37,796.16,214,-147.11,-162.27,-30,1
1672535209,2023-01-01 02:06,73.16,770.37,796.16,214,-147.11,-162.27,-31,1
1672535271,2023-01-01 02:07,73.57,770.48,796.26,214,-147.11,-162.26,-32,1
1672535332,2023-01-01 02:08,74.11,770.48,796.27,214,-147.11,-162.25,-30,1
1672535392,2023-01-01 02:09,73.87,770.54,796.32,214,-147.11,-162.26,-33,1
1672535454,2023-01-01 02:10,73.87,770.50,796.28,214,-147.11,-162.26,-31,1
1672535515,2023-01-01 02:11,73.65,770.51,796.30,214,-147.11,-162.26,-33,1
1672535577,2023-01-01 02:12,73.76,770.52,796.30,214,-147.11,-162.26,-33,1
1672535637,2023-01-01 02:13,73.65,770.53,796.31,214,-147.11,-162.26,-33,1
1672535759,2023-01-01 02:15,73.94,770.61,796.40,214,-147.11,-162.25,-31,1
1672535820,2023-01-01 02:17,74.00,770.56,796.34,214,-147.11,-162.25,-32,1
1672535880,2023-01-01 02:18,73.85,770.58,796.37,214,-147.11,-162.26,-32,1
1672535941,2023-01-01 02:19,73.71,770.61,796.40,214,-147.11,-162.26,-33,1
1672536001,2023-01-01 02:20,73.56,770.65,796.43,214,-147.11,-162.26,-33,1
1672536062,2023-01-01 02:21,73.69,770.70,796.48,214,-147.11,-162.26,-32,1
1672536124,2023-01-01 02:22,73.79,770.68,796.46,214,-147.11,-162.26,-34,1
1672536186,2023-01-01 02:23,73.68,770.70,796.48,214,-147.11,-162.26,-33,1
1672536247,2023-01-01 02:24,73.68,770.71,796.49,214,-147.11,-162.26,-33,1
1672536308,2023-01-01 02:25,73.78,770.72,796.50,214,-147.11,-162.26,-32,1
1672536369,2023-01-01 02:26,73.61,770.74,796.52,214,-147.11,-162.26,-33,1
1672536430,2023-01-01 02:27,73.72,770.75,796.53,214,-147.11,-162.26,-32,1
1672536491,2023-01-01 02:28,73.67,770.80,796.59,214,-147.11,-162.26,-32,1
1672536552,2023-01-01 02:29,73.69,770.79,796.57,214,-147.11,-162.26,-33,1
1672536614,2023-01-01 02:30,73.82,770.81,796.59,214,-147.11,-162.26,-33,1
1672536675,2023-01-01 02:31,73.74,770.84,796.62,214,-147.11,-162.26,-33,1
1672536736,2023-01-01 02:32,74.05,770.86,796.64,214,-147.11,-162.25,-31,1
1672536797,2023-01-01 02:33,73.99,770.90,796.68,214,-147.11,-162.25,-33,1
1672536858,2023-01-01 02:34,74.19,770.95,796.73,214,-147.11,-162.25,-32,1
1672536918,2023-01-01 02:35,74.35,770.91,796.70,214,-147.11,-162.25,-31,1
1672536979,2023-01-01 02:36,74.35,770.90,796.69,214,-147.11,-162.25,-32,1
1672537040,2023-01-01 02:37,74.26,770.93,796.71,214,-147.11,-162.25,-31,1
1672537102,2023-01-01 02:38,74.28,770.89,796.68,214,-147.11,-162.25,-32,1
1672537163,2023-01-01 02:39,74.16,770.94,796.73,214,-147.11,-162.25,-33,1
1672537224,2023-01-01 02:40,74.13,770.95,796.73,214,-147.11,-162.25,-32,1
1672537286,2023-01-01 02:41,74.21,770.99,796.77,214,-147.11,-162.25,-33,1
1672537347,2023-01-01 02:42,74.17,770.96,796.74,214,-147.11,-162.25,-32,1
1672537408,2023-01-01 02:43,74.14,770.94,796.73,214,-147.11,-162.25,-32,1
1672537469,2023-01-01 02:44,74.19,770.93,796.71,214,-147.11,-162.25,-33,1
1672537530,2023-01-01 02:45,74.19,770.93,796.71,214,-147.11,-162.25,-31,1
1672537591,2023-01-01 02:46,74.29,770.97,796.76,214,-147.11,-162.25,-32,1
1672537653,2023-01-01 02:47,74.37,770.92,796.70,214,-147.11,-162.25,-35,1
1672537714,2023-01-01 02:48,74.35,770.90,796.68,214,-147.11,-162.25,-33,1
1672537775,2023-01-01 02:49,74.37,770.94,796.73,214,-147.11,-162.25,-33,1
1672537836,2023-01-01 02:50,74.32,770.93,796.72,214,-147.11,-162.25,-33,1
1672537897,2023-01-01 02:51,74.18,770.98,796.77,214,-147.11,-162.25,-33,1
1672537958,2023-01-01 02:52,74.35,770.97,796.76,214,-147.11,-162.25,-32,1
1672538019,2023-01-01 02:53,74.35,770.97,796.76,214,-147.11,-162.25,-32,1
1672538080,2023-01-01 02:54,74.22,770.99,796.77,214,-147.11,-162.25,-34,1
1672538141,2023-01-01 02:55,74.36,771.01,796.79,214,-147.11,-162.25,-30,1
1672538202,2023-01-01 02:56,74.48,771.03,796.81,214,-147.11,-162.24,-32,1
1672538263,2023-01-01 02:57,74.48,771.00,796.78,214,-147.11,-162.24,-34,1
1672538325,2023-01-01 02:58,74.41,771.01,796.79,214,-147.11,-162.24,-33,1
1672538385,2023-01-01 02:59,74.39,770.99,796.77,214,-147.11,-162.25,-34,1
1672538447,2023-01-01 03:00,74.33,771.00,796.78,214,-147.11,-162.25,-34,1
1672538508,2023-01-01 03:01,74.35,771.01,796.80,214,-147.11,-162.25,-33,1
1672538569,2023-01-01 03:02,74.30,771.02,796.81,214,-147.11,-162.25,-32,1
1672538630,2023-01-01 03:03,74.37,771.07,796.86,214,-147.11,-162.25,-33,1
1672538690,2023-01-01 03:04,74.60,771.06,796.85,214,-147.11,-162.24,-32,1
1672538751,2023-01-01 03:05,74.80,771.06,796.84,214,-147.11,-162.24,-32,1
1672538812,2023-01-01 03:06,74.98,771.07,796.85,214,-147.11,-162.23,-33,1
1672538873,2023-01-01 03:07,75.18,771.07,796.85,214,-147.11,-162.23,-33,1
1672538934,2023-01-01 03:08,75.28,771.08,796.86,214,-147.11,-162.23,-34,1
1672538995,2023-01-01 03:09,75.34,771.08,796.87,214,-147.11,-162.23,-33,1
1672539056,2023-01-01 03:10,75.09,771.04,796.83,214,-147.11,-162.23,-33,1
1672539117,2023-01-01 03:11,75.25,771.08,796.86,214,-147.11,-162.23,-33,1
1672539178,2023-01-01 03:12,74.98,771.08,796.86,214,-147.11,-162.23,-33,1
1672539239,2023-01-01 03:13,74.77,771.10,796.88,214,-147.11,-162.24,-33,1
1672539300,2023-01-01 03:15,74.60,771.09,796.87,214,-147.11,-162.24,-32,1
1672539421,2023-01-01 03:17,74.66,771.08,796.86,214,-147.11,-162.24,-32,1
1672539481,2023-01-01 03:18,74.78,771.05,796.83,214,-147.11,-162.24,-33,1
1672539542,2023-01-01 03:19,74.92,771.04,796.82,214,-147.11,-162.23,-35,1
1672539603,2023-01-01 03:20,75.01,771.06,796.84,214,-147.11,-162.23,-32,1
1672539665,2023-01-01 03:21,75.20,771.03,796.81,214,-147.11,-162.23,-33,1
1672539726,2023-01-01 03:22,75.37,771.00,796.79,214,-147.11,-162.23,-32,1
1672539787,2023-01-01 03:23,75.33,771.01,796.79,214,-147.11,-162.23,-32,1
1672539848,2023-01-01 03:24,75.40,771.02,796.81,214,-147.11,-162.22,-33,1
1672539909,2023-01-01 03:25,75.49,770.96,796.74,214,-147.11,-162.22,-33,1
1672539971,2023-01-01 03:26,75.61,770.97,796.76,214,-147.11,-162.22,-32,1
1672540032,2023-01-01 03:27,75.70,770.96,796.74,214,-147.11,-162.22,-34,1
1672540092,2023-01-01 03:28,75.69,770.93,796.71,214,-147.11,-162.22,-33,1
1672540154,2023-01-01 03:29,75.57,770.94,796.73,214,-147.11,-162.22,-33,1
1672540215,2023-01-01 03:30,75.59,770.93,796.71,214,-147.11,-162.22,-33,1
1672540276,2023-01-01 03:31,75.56,770.93,796.71,214,-147.11,-162.22,-33,1
1672540337,2023-01-01 03:32,75.54,770.96,796.74,214,-147.11,-162.22,-33,1
1672540397,2023-01-01 03:33,75.27,770.93,796.71,214,-147.11,-162.23,-33,1
1672540458,2023-01-01 03:34,75.34,770.94,796.72,214,-147.11,-162.23,-32,1
1672540519,2023-01-01 03:35,75.41,770.93,796.71,214,-147.11,-162.22,-32,1
1672540580,2023-01-01 03:36,75.36,770.92,796.71,214,-147.11,-162.23,-32,1
1672540640,2023-01-01 03:37,75.29,770.95,796.73,214,-147.11,-162.23,-34,1
1672540701,2023-01-01 03:38,74.99,770.94,796.72,214,-147.11,-162.23,-32,1
1672540762,2023-01-01 03:39,75.14,770.95,796.74,214,-147.11,-162.23,-34,1
1672540823,2023-01-01 03:40,75.07,770.96,796.74,214,-147.11,-162.23,-31,1
1672541006,2023-01-01 03:43,74.89,771.01,796.79,214,-147.11,-162.23,-32,1
1672541068,2023-01-01 03:44,74.88,771.01,796.79,214,-147.11,-162.24,-34,1
1672541129,2023-01-01 03:45,74.88,770.99,796.77,214,-147.11,-162.24,-34,1
1672541190,2023-01-01 03:46,74.73,771.01,796.79,214,-147.11,-162.24,-32,1
1672541251,2023-01-01 03:47,74.71,771.03,796.82,214,-147.11,-162.24,-33,1
1672541312,2023-01-01 03:48,74.96,771.13,796.92,214,-147.11,-162.23,-32,1
1672541373,2023-01-01 03:49,75.30,771.12,796.90,214,-147.11,-162.23,-33,1
1672541434,2023-01-01 03:50,75.39,771.10,796.89,214,-147.11,-162.22,-32,1
1672541495,2023-01-01 03:51,75.37,771.07,796.85,214,-147.11,-162.23,-32,1
1672541556,2023-01-01 03:52,75.34,771.05,796.84,214,-147.11,-162.23,-34,1
1672541617,2023-01-01 03:53,75.23,771.03,796.82,214,-147.11,-162.23,-32,1
1672541678,2023-01-01 03:54,75.08,771.02,796.80,214,-147.11,-162.23,-36,1
1672541739,2023-01-01 03:55,75.02,771.02,796.81,214,-147.11,-162.23,-33,1
1672541800,2023-01-01 03:56,75.06,770.99,796.78,214,-147.11,-162.23,-32,1
1672541861,2023-01-01 03:57,75.23,771.06,796.84,214,-147.11,-162.23,-33,1
1672541922,2023-01-01 03:58,75.68,771.03,796.82,214,-147.11,-162.22,-32,1
1672541983,2023-01-01 03:59,75.85,771.06,796.84,214,-147.11,-162.22,-33,1
1672542105,2023-01-01 04:01,75.71,771.00,796.78,214,-147.11,-162.22,-32,1
1672542166,2023-01-01 04:02,75.52,771.01,796.79,214,-147.11,-162.22,-33,1
1672542228,2023-01-01 04:03,75.25,771.01,796.79,214,-147.11,-162.23,-33,1
1672542289,2023-01-01 04:04,75.07,771.05,796.83,214,-147.11,-162.23,-33,1
1672542350,2023-01-01 04:05,74.99,771.05,796.83,214,-147.11,-162.23,-32,1
1672542411,2023-01-01 04:06,74.94,771.05,796.83,214,-147.11,-162.23,-32,1
1672542472,2023-01-01 04:07,74.84,771.02,796.81,214,-147.11,-162.24,-32,1
1672542533,2023-01-01 04:08,75.03,771.00,796.79,214,-147.11,-162.23,-32,1
1672542594,2023-01-01 04:09,75.09,771.02,796.81,214,-147.11,-162.23,-31,1
1672542655,2023-01-01 04:10,75.17,771.00,796.79,214,-147.11,-162.23,-32,1
1672542716,2023-01-01 04:11,75.23,771.00,796.78,214,-147.11,-162.23,-32,1
1672542837,2023-01-01 04:13,75.23,770.99,796.77,214,-147.11,-162.23,-33,1
1672542898,2023-01-01 04:14,75.09,771.00,796.79,214,-147.11,-162.23,-33,1
1672542958,2023-01-01 04:15,75.07,771.01,796.79,214,-147.11,-162.23,-32,1
1672543021,2023-01-01 04:17,74.98,771.04,796.83,214,-147.11,-162.23,-31,1
1672543081,2023-01-01 04:18,74.99,771.06,796.85,214,-147.11,-162.23,-33,1
1672543143,2023-01-01 04:19,74.94,771.06,796.84,214,-147.11,-162.23,-33,1
1672543204,2023-01-01 04:20,74.84,771.08,796.87,214,-147.11,-162.24,-32,1
1672543265,2023-01-01 04:21,74.80,771.08,796.86,214,-147.11,-162.24,-33,1
1672543326,2023-01-01 04:22,74.76,771.05,796.84,214,-147.11,-162.24,-33,1
1672543387,2023-01-01 04:23,74.63,771.07,796.85,214,-147.11,-162.24,-33,1
1672543509,2023-01-01 04:25,74.48,771.10,796.89,214,-147.11,-162.24,-31,1
1672543570,2023-01-01 04:26,74.53,771.12,796.90,214,-147.11,-162.24,-34,1
1672543632,2023-01-01 04:27,74.62,771.12,796.90,214,-147.11,-162.24,-33,1
1672543693,2023-01-01 04:28,74.66,771.13,796.91,214,-147.11,-162.24,-32,1
1672543754,2023-01-01 04:29,74.75,771.14,796.92,214,-147.11,-162.24,-34,1
1672543815,2023-01-01 04:30,74.75,771.18,796.96,214,-147.11,-162.24,-33,1
1672543876,2023-01-01 04:31,74.83,771.20,796.98,214,-147.11,-162.24,-34,1
1672543937,2023-01-01 04:32,74.84,771.22,797.00,214,-147.11,-162.24,-33,1
1672543998,2023-01-01 04:33,74.91,771.23,797.01,214,-147.11,-162.23,-33,1
1672544059,2023-01-01 04:34,75.00,771.21,796.99,214,-147.11,-162.23,-33,1
1672544121,2023-01-01 04:35,75.07,771.22,797.00,214,-147.11,-162.23,-33,1
1672544242,2023-01-01 04:37,75.22,771.20,796.98,214,-147.11,-162.23,-36,1
1672544303,2023-01-01 04:38,75.32,771.24,797.02,214,-147.11,-162.23,-32,1
1672544364,2023-01-01 04:39,75.42,771.20,796.98,214,-147.11,-162.22,-32,1
1672544425,2023-01-01 04:40,75.56,771.19,796.97,214,-147.11,-162.22,-32,1
1672544486,2023-01-01 04:41,75.38,771.23,797.01,214,-147.11,-162.23,-34,1
1672544547,2023-01-01 04:42,75.24,771.28,797.07,214,-147.11,-162.23,-32,1
1672544608,2023-01-01 04:43,75.16,771.26,797.05,214,-147.11,-162.23,-31,1
1672544668,2023-01-01 04:44,75.07,771.28,797.06,214,-147.11,-162.23,-34,1
1672544729,2023-01-01 04:45,75.00,771.32,797.11,214,-147.11,-162.23,-32,1
1672544790,2023-01-01 04:46,75.09,771.31,797.09,214,-147.11,-162.23,-32,1
1672544851,2023-01-01 04:47,75.07,771.32,797.11,214,-147.11,-162.23,-34,1
1672544912,2023-01-01 04:48,74.91,771.36,797.14,214,-147.11,-162.23,-34,1
1672544974,2023-01-01 04:49,74.91,771.37,797.16,214,-147.11,-162.23,-32,1
1672545036,2023-01-01 04:50,74.90,771.37,797.15,214,-147.11,-162.23,-31,1
1672545097,2023-01-01 04:51,74.87,771.34,797.12,214,-147.11,-162.24,-31,1
1672545158,2023-01-01 04:52,74.78,771.35,797.13,214,-147.11,-162.24,-33,1
1672545219,2023-01-01 04:53,74.70,771.36,797.14,214,-147.11,-162.24,-31,1
1672545280,2023-01-01 04:54,74.79,771.38,797.16,214,-147.11,-162.24,-33,1
1672545341,2023-01-01 04:55,74.82,771.37,797.15,214,-147.11,-162.24,-32,1
1672545402,2023-01-01 04:56,74.82,771.34,797.12,214,-147.11,-162.24,-34,1
1672545463,2023-01-01 04:57,74.75,771.33,797.12,214,-147.11,-162.24,-35,1
1672545524,2023-01-01 04:58,74.74,771.37,797.16,214,-147.11,-162.24,-32,1
1672545647,2023-01-01 05:00,74.94,771.40,797.18,214,-147.11,-162.23,-31,1
1672545708,2023-01-01 05:01,74.94,771.53,797.31,214,-147.11,-162.23,-32,1
1672545769,2023-01-01 05:02,75.14,771.50,797.28,214,-147.11,-162.23,-33,1
1672545831,2023-01-01 05:03,75.18,771.47,797.26,214,-147.11,-162.23,-33,1
1672545891,2023-01-01 05:04,75.20,771.40,797.19,214,-147.11,-162.23,-30,1
1672545952,2023-01-01 05:05,74.96,771.42,797.21,214,-147.11,-162.23,-31,1
1672546013,2023-01-01 05:06,74.89,771.49,797.28,214,-147.11,-162.24,-31,1
1672546074,2023-01-01 05:07,75.66,771.58,797.36,214,-147.11,-162.22,-31,1
1672546135,2023-01-01 05:08,77.35,771.61,797.39,214,-147.11,-162.19,-31,1
1672546196,2023-01-01 05:09,78.01,771.51,797.30,214,-147.11,-162.17,-34,1
1672546257,2023-01-01 05:10,77.84,771.49,797.28,214,-147.11,-162.18,-32,1
1672546318,2023-01-01 05:11,77.63,771.50,797.29,214,-147.11,-162.18,-32,1
1672546378,2023-01-01 05:12,77.28,771.54,797.32,214,-147.11,-162.19,-33,1
1672546439,2023-01-01 05:13,76.99,771.59,797.37,214,-147.11,-162.19,-32,1
1672546499,2023-01-01 05:14,77.50,771.60,797.38,214,-147.11,-162.18,-30,1
1672546621,2023-01-01 05:17,79.01,771.58,797.36,214,-147.11,-162.15,-33,1
1672546682,2023-01-01 05:18,79.08,771.55,797.34,214,-147.11,-162.15,-32,1
1672546743,2023-01-01 05:19,78.97,771.49,797.27,214,-147.11,-162.16,-31,1
1672546804,2023-01-01 05:20,78.77,771.45,797.23,214,-147.11,-162.16,-32,1
1672546865,2023-01-01 05:21,78.34,771.45,797.24,214,-147.11,-162.17,-32,1
1672546926,2023-01-01 05:22,77.82,771.51,797.29,214,-147.11,-162.18,-32,1
1672546987,2023-01-01 05:23,77.73,771.44,797.23,214,-147.11,-162.18,-32,1
1672547049,2023-01-01 05:24,77.46,771.42,797.20,214,-147.11,-162.18,-33,1
1672547110,2023-01-01 05:25,77.01,771.43,797.21,214,-147.11,-162.19,-32,1
1672547171,2023-01-01 05:26,76.84,771.43,797.21,214,-147.11,-162.20,-32,1
1672547292,2023-01-01 05:28,76.92,771.39,797.18,214,-147.11,-162.20,-34,1
1672547353,2023-01-01 05:29,77.10,771.43,797.22,214,-147.11,-162.19,-32,1
1672547414,2023-01-01 05:30,77.44,771.46,797.24,214,-147.11,-162.18,-34,1
1672547476,2023-01-01 05:31,77.64,771.43,797.22,214,-147.11,-162.18,-32,1
1672547536,2023-01-01 05:32,77.56,771.40,797.19,214,-147.11,-162.18,-31,1
1672547597,2023-01-01 05:33,77.33,771.36,797.15,214,-147.11,-162.19,-31,1
1672547658,2023-01-01 05:34,76.92,771.33,797.12,214,-147.11,-162.20,-32,1
1672547719,2023-01-01 05:35,76.82,771.35,797.14,214,-147.11,-162.20,-32,1
1672547780,2023-01-01 05:36,76.61,771.36,797.14,214,-147.11,-162.20,-32,1
1672547841,2023-01-01 05:37,76.52,771.36,797.14,214,-147.11,-162.20,-32,1
1672547902,2023-01-01 05:38,76.58,771.35,797.13,214,-147.11,-162.20,-32,1
1672547963,2023-01-01 05:39,76.60,771.33,797.11,214,-147.11,-162.20,-32,1
1672548024,2023-01-01 05:40,76.58,771.31,797.10,214,-147.11,-162.20,-32,1
1672548085,2023-01-01 05:41,76.44,771.31,797.09,214,-147.11,-162.20,-32,1
1672548145,2023-01-01 05:42,76.24,771.34,797.13,214,-147.11,-162.21,-31,1
1672548206,2023-01-01 05:43,76.36,771.31,797.09,214,-147.11,-162.21,-31,1
1672548267,2023-01-01 05:44,76.72,771.29,797.07,214,-147.11,-162.20,-31,1
1672548329,2023-01-01 05:45,76.31,771.29,797.07,214,-147.11,-162.21,-31,1
1672548450,2023-01-01 05:47,75.97,771.29,797.08,214,-147.11,-162.21,-32,1
1672548511,2023-01-01 05:48,75.88,771.33,797.11,214,-147.11,-162.22,-33,1
1672548572,2023-01-01 05:49,75.92,771.29,797.08,214,-147.11,-162.21,-32,1
1672548633,2023-01-01 05:50,76.00,771.37,797.16,214,-147.11,-162.21,-33,1
1672548695,2023-01-01 05:51,76.55,771.37,797.16,214,-147.11,-162.20,-33,1
1672548756,2023-01-01 05:52,76.76,771.33,797.11,214,-147.11,-162.20,-32,1
1672548817,2023-01-01 05:53,76.63,771.32,797.10,214,-147.11,-162.20,-32,1
1672548878,2023-01-01 05:54,76.38,771.34,797.12,214,-147.11,-162.21,-32,1
1672548939,2023-01-01 05:55,76.15,771.32,797.10,214,-147.11,-162.21,-31,1
1672549000,2023-01-01 05:56,76.00,771.26,797.05,214,-147.11,-162.21,-32,1
1672549060,2023-01-01 05:57,75.84,771.22,797.00,214,-147.11,-162.22,-36,1
1672549183,2023-01-01 05:59,76.74,771.43,797.21,214,-147.11,-162.20,-32,1
1672549243,2023-01-01 06:00,77.05,771.41,797.20,214,-147.11,-162.19,-33,1
1672549305,2023-01-01 06:01,77.05,771.41,797.19,214,-147.11,-162.19,-31,1
1672549426,2023-01-01 06:03,76.42,771.37,797.15,214,-147.11,-162.20,-33,1
1672549487,2023-01-01 06:04,76.08,771.37,797.16,214,-147.11,-162.21,-33,1
1672549548,2023-01-01 06:05,75.82,771.38,797.16,214,-147.11,-162.22,-33,1
1672549609,2023-01-01 06:06,75.63,771.35,797.13,214,-147.11,-162.22,-32,1
1672549731,2023-01-01 06:08,75.41,771.33,797.12,214,-147.11,-162.22,-33,1
1672549792,2023-01-01 06:09,75.37,771.37,797.15,214,-147.11,-162.23,-34,1
1672549853,2023-01-01 06:10,75.32,771.37,797.16,214,-147.11,-162.23,-33,1
1672549914,2023-01-01 06:11,75.39,771.44,797.22,214,-147.11,-162.22,-32,1
1672549974,2023-01-01 06:12,75.46,771.45,797.23,214,-147.11,-162.22,-31,1
1672550035,2023-01-01 06:13,75.55,771.45,797.23,214,-147.11,-162.22,-32,1
1672550096,2023-01-01 06:14,75.58,771.44,797.22,214,-147.11,-162.22,-33,1
1672550157,2023-01-01 06:15,75.56,771.44,797.22,214,-147.11,-162.22,-32,1
1672550218,2023-01-01 06:16,75.54,771.43,797.22,214,-147.11,-162.22,-32,1
1672550278,2023-01-01 06:17,75.25,771.53,797.31,214,-147.11,-162.23,-32,1
1672550339,2023-01-01 06:18,75.33,771.58,797.36,214,-147.11,-162.23,-31,1
1672550400,2023-01-01 06:20,75.44,771.54,797.32,214,-147.11,-162.22,-33,1
1672550460,2023-01-01 06:21,75.39,771.41,797.19,214,-147.11,-162.22,-33,1
1672550581,2023-01-01 06:23,75.23,771.47,797.26,214,-147.11,-162.23,-33,1
1672550642,2023-01-01 06:24,75.13,771.49,797.28,214,-147.11,-162.23,-32,1
1672550702,2023-01-01 06:25,75.18,771.54,797.33,214,-147.11,-162.23,-34,1
1672550763,2023-01-01 06:26,75.16,771.56,797.35,214,-147.11,-162.23,-32,1
1672550824,2023-01-01 06:27,75.16,771.60,797.39,214,-147.11,-162.23,-31,1
1672550885,2023-01-01 06:28,75.16,771.56,797.34,214,-147.11,-162.23,-32,1
1672550946,2023-01-01 06:29,75.23,771.57,797.36,214,-147.11,-162.23,-31,1
1672551007,2023-01-01 06:30,75.89,771.64,797.42,214,-147.11,-162.22,-33,1
1672551068,2023-01-01 06:31,77.09,771.73,797.51,214,-147.11,-162.19,-33,1
1672551129,2023-01-01 06:32,77.57,771.68,797.46,214,-147.11,-162.18,-31,1
1672551190,2023-01-01 06:33,77.57,771.64,797.43,214,-147.11,-162.18,-33,1
1672551251,2023-01-01 06:34,77.24,771.61,797.39,214,-147.11,-162.19,-32,1
1672551312,2023-01-01 06:35,76.80,771.60,797.39,214,-147.11,-162.20,-36,1
1672551373,2023-01-01 06:36,76.37,771.61,797.39,214,-147.11,-162.21,-32,1
1672551434,2023-01-01 06:37,75.93,771.60,797.38,214,-147.11,-162.21,-32,1
1672551495,2023-01-01 06:38,75.64,771.57,797.35,214,-147.11,-162.22,-32,1
1672551556,2023-01-01 06:39,75.46,771.51,797.29,214,-147.11,-162.22,-32,1
1672551617,2023-01-01 06:40,75.39,771.51,797.29,214,-147.11,-162.22,-35,1
1672551678,2023-01-01 06:41,75.42,771.45,797.24,214,-147.11,-162.22,-34,1
1672551739,2023-01-01 06:42,75.48,771.40,797.18,214,-147.11,-162.22,-33,1
1672551800,2023-01-01 06:43,75.52,771.37,797.15,214,-147.11,-162.22,-32,1
1672551861,2023-01-01 06:44,75.33,771.40,797.18,214,-147.11,-162.23,-32,1
1672551922,2023-01-01 06:45,75.19,771.36,797.14,214,-147.11,-162.23,-33,1
1672551983,2023-01-01 06:46,75.41,771.31,797.09,214,-147.11,-162.22,-32,1
1672552045,2023-01-01 06:47,75.56,771.28,797.07,214,-147.11,-162.22,-32,1
1672552106,2023-01-01 06:48,75.72,771.25,797.04,214,-147.11,-162.22,-33,1
1672552166,2023-01-01 06:49,75.86,771.30,797.09,214,-147.11,-162.22,-32,1
1672552227,2023-01-01 06:50,75.95,771.31,797.10,214,-147.11,-162.21,-32,1
1672552288,2023-01-01 06:51,75.86,771.33,797.11,214,-147.11,-162.22,-32,1
1672552348,2023-01-01 06:52,75.61,771.37,797.15,214,-147.11,-162.22,-32,1
1672552409,2023-01-01 06:53,75.35,771.38,797.17,214,-147.11,-162.23,-31,1
1672552471,2023-01-01 06:54,75.14,771.36,797.14,214,-147.11,-162.23,-34,1
1672552532,2023-01-01 06:55,74.95,771.33,797.11,214,-147.11,-162.23,-32,1
1672552593,2023-01-01 06:56,74.82,771.34,797.12,214,-147.11,-162.24,-31,1
1672552654,2023-01-01 06:57,74.72,771.38,797.17,214,-147.11,-162.24,-33,1
1672552715,2023-01-01 06:58,74.74,771.49,797.27,214,-147.11,-162.24,-34,1
1672552776,2023-01-01 06:59,74.92,771.51,797.29,214,-147.11,-162.23,-32,1
1672552838,2023-01-01 07:00,75.48,771.60,797.38,214,-147.11,-162.22,-34,1
1672552899,2023-01-01 07:01,75.93,771.62,797.40,214,-147.11,-162.21,-32,1
1672552960,2023-01-01 07:02,76.14,771.73,797.51,214,-147.11,-162.21,-33,1
1672553021,2023-01-01 07:03,76.63,771.74,797.52,214,-147.11,-162.20,-33,1
1672553082,2023-01-01 07:04,76.77,771.67,797.46,214,-147.11,-162.20,-32,1
1672553143,2023-01-01 07:05,76.45,771.73,797.51,214,-147.11,-162.20,-33,1
1672553204,2023-01-01 07:06,76.13,771.96,797.74,214,-147.11,-162.21,-35,1
1672553265,2023-01-01 07:07,76.96,772.07,797.85,214,-147.11,-162.19,-32,1
1672553326,2023-01-01 07:08,77.27,772.06,797.85,214,-147.11,-162.19,-32,1
1672553447,2023-01-01 07:10,77.17,772.03,797.81,214,-147.11,-162.19,-34,1
1672553508,2023-01-01 07:11,76.97,772.00,797.79,214,-147.11,-162.19,-32,1
1672553569,2023-01-01 07:12,76.67,772.00,797.78,214,-147.11,-162.20,-32,1
1672553630,2023-01-01 07:13,76.39,772.02,797.81,214,-147.11,-162.21,-33,1
1672553691,2023-01-01 07:14,76.29,771.92,797.70,214,-147.11,-162.21,-32,1
1672553752,2023-01-01 07:15,76.01,771.78,797.56,214,-147.11,-162.21,-32,1
1672553813,2023-01-01 07:16,75.57,771.74,797.52,214,-147.11,-162.22,-32,1
1672553874,2023-01-01 07:17,75.05,771.70,797.48,214,-147.11,-162.23,-32,1
1672553935,2023-01-01 07:18,74.98,771.71,797.49,214,-147.11,-162.23,-33,1
1672553995,2023-01-01 07:19,75.05,771.71,797.49,214,-147.11,-162.23,-32,1
1672554057,2023-01-01 07:20,75.07,771.80,797.58,214,-147.11,-162.23,-33,1
1672554118,2023-01-01 07:21,75.00,771.76,797.54,214,-147.11,-162.23,-31,1
1672554179,2023-01-01 07:22,74.71,771.74,797.53,214,-147.11,-162.24,-32,1
1672554240,2023-01-01 07:24,74.33,771.77,797.55,214,-147.11,-162.25,-32,1
1672554300,2023-01-01 07:25,74.03,771.79,797.57,214,-147.11,-162.25,-31,1
1672554361,2023-01-01 07:26,74.12,771.79,797.57,214,-147.11,-162.25,-32,1
1672554421,2023-01-01 07:27,74.26,771.86,797.65,214,-147.11,-162.25,-32,1
1672554482,2023-01-01 07:28,74.20,771.90,797.68,214,-147.11,-162.25,-32,1
1672554543,2023-01-01 07:29,74.19,771.99,797.77,214,-147.11,-162.25,-32,1
1672554604,2023-01-01 07:30,74.15,771.99,797.78,214,-147.11,-162.25,-33,1
1672554665,2023-01-01 07:31,74.07,771.95,797.73,214,-147.11,-162.25,-32,1
1672554726,2023-01-01 07:32,73.71,772.03,797.81,214,-147.11,-162.26,-31,1
1672554787,2023-01-01 07:33,73.70,772.00,797.79,214,-147.11,-162.26,-32,1
1672554848,2023-01-01 07:34,73.61,772.03,797.81,214,-147.11,-162.26,-32,1
1672554909,2023-01-01 07:35,73.56,771.98,797.76,214,-147.11,-162.26,-34,1
1672554970,2023-01-01 07:36,73.33,772.02,797.80,214,-147.11,-162.27,-32,1
1672555031,2023-01-01 07:37,73.16,771.98,797.77,214,-147.11,-162.27,-34,1
1672555092,2023-01-01 07:38,72.86,771.92,797.71,214,-147.11,-162.28,-32,1
1672555153,2023-01-01 07:39,72.65,771.86,797.64,214,-147.11,-162.28,-33,1
1672555214,2023-01-01 07:40,72.40,771.84,797.63,214,-147.11,-162.29,-34,1
1672555275,2023-01-01 07:41,72.18,771.79,797.57,214,-147.11,-162.29,-32,1
1672555336,2023-01-01 07:42,71.94,771.81,797.59,214,-147.11,-162.29,-32,1
1672555397,2023-01-01 07:43,71.75,771.85,797.64,214,-147.11,-162.30,-33,1
1672555459,2023-01-01 07:44,71.70,771.82,797.60,214,-147.11,-162.30,-33,1
1672555519,2023-01-01 07:45,71.61,771.77,797.55,214,-147.11,-162.30,-33,1
1672555580,2023-01-01 07:46,71.50,771.74,797.52,214,-147.11,-162.30,-32,1
1672555642,2023-01-01 07:47,71.37,771.77,797.55,214,-147.11,-162.31,-32,1
1672555703,2023-01-01 07:48,71.19,771.78,797.57,214,-147.11,-162.31,-32,1
1672555824,2023-01-01 07:50,71.43,771.76,797.54,214,-147.11,-162.31,-33,1
1672555885,2023-01-01 07:51,71.52,771.68,797.46,214,-147.11,-162.30,-32,1
1672555947,2023-01-01 07:52,71.39,771.63,797.42,214,-147.11,-162.31,-33,1
1672556008,2023-01-01 07:53,71.40,771.62,797.40,214,-147.11,-162.31,-33,1
1672556068,2023-01-01 07:54,71.64,771.86,797.64,214,-147.11,-162.30,-32,1
1672556129,2023-01-01 07:55,72.20,771.99,797.77,214,-147.11,-162.29,-32,1
1672556190,2023-01-01 07:56,72.47,772.14,797.92,214,-147.11,-162.28,-32,1
1672556251,2023-01-01 07:57,72.50,772.04,797.83,214,-147.11,-162.28,-34,1
1672556312,2023-01-01 07:58,72.28,771.93,797.71,214,-147.11,-162.29,-33,1
1672556373,2023-01-01 07:59,71.82,771.89,797.67,214,-147.11,-162.30,-32,1
1672556434,2023-01-01 08:00,71.45,771.82,797.60,214,-147.11,-162.31,-32,1
1672556495,2023-01-01 08:01,70.96,771.76,797.54,214,-147.11,-162.32,-31,1
1672556556,2023-01-01 08:02,70.66,771.75,797.53,214,-147.11,-162.32,-34,1
1672556617,2023-01-01 08:03,70.46,771.79,797.57,214,-147.11,-162.33,-32,1
1672556678,2023-01-01 08:04,70.36,771.81,797.59,214,-147.11,-162.33,-33,1
1672556739,2023-01-01 08:05,70.36,771.89,797.67,214,-147.11,-162.33,-34,1
1672556800,2023-01-01 08:06,70.83,771.89,797.67,214,-147.11,-162.32,-32,1
1672556861,2023-01-01 08:07,70.80,771.89,797.67,214,-147.11,-162.32,-33,1
1672556983,2023-01-01 08:09,70.84,771.85,797.63,214,-147.11,-162.32,-34,1
1672557044,2023-01-01 08:10,70.82,771.88,797.66,214,-147.11,-162.32,-32,1
1672557105,2023-01-01 08:11,70.80,771.88,797.67,214,-147.11,-162.32,-32,1
1672557166,2023-01-01 08:12,70.75,771.90,797.68,214,-147.11,-162.32,-31,1
1672557227,2023-01-01 08:13,70.65,771.89,797.68,214,-147.11,-162.32,-32,1
1672557288,2023-01-01 08:14,70.44,771.89,797.67,214,-147.11,-162.33,-31,1
1672557349,2023-01-01 08:15,70.28,771.90,797.68,214,-147.11,-162.33,-33,1
1672557410,2023-01-01 08:16,70.25,771.91,797.70,214,-147.11,-162.33,-32,1
1672557471,2023-01-01 08:17,70.28,771.90,797.69,214,-147.11,-162.33,-32,1
1672557532,2023-01-01 08:18,70.21,771.92,797.70,214,-147.11,-162.33,-32,1
1672557593,2023-01-01 08:19,70.15,771.89,797.68,214,-147.11,-162.33,-34,1
1672557654,2023-01-01 08:20,70.16,771.90,797.68,214,-147.11,-162.33,-33,1
1672557715,2023-01-01 08:21,70.09,771.98,797.77,214,-147.11,-162.33,-32,1
1672557776,2023-01-01 08:22,70.31,772.08,797.86,214,-147.11,-162.33,-33,1
1672557897,2023-01-01 08:24,70.37,772.08,797.86,214,-147.11,-162.33,-32,1
1672557958,2023-01-01 08:25,70.43,772.06,797.85,214,-147.11,-162.33,-31,1
1672558019,2023-01-01 08:26,70.42,772.12,797.90,214,-147.11,-162.33,-32,1
1672558080,2023-01-01 08:28,70.67,772.14,797.92,214,-147.11,-162.32,-32,1
1672558141,2023-01-01 08:29,70.87,772.19,797.97,214,-147.11,-162.32,-32,1
1672558201,2023-01-01 08:30,70.92,772.15,797.93,214,-147.11,-162.32,-33,1
1672558262,2023-01-01 08:31,70.86,772.15,797.93,214,-147.11,-162.32,-32,1
1672558322,2023-01-01 08:32,70.73,772.15,797.93,214,-147.11,-162.32,-31,1
1672558383,2023-01-01 08:33,70.72,772.13,797.91,214,-147.11,-162.32,-32,1
1672558505,2023-01-01 08:35,70.78,772.11,797.89,214,-147.11,-162.32,-32,1
1672558566,2023-01-01 08:36,70.81,772.10,797.88,214,-147.11,-162.32,-31,1
1672558627,2023-01-01 08:37,70.67,772.11,797.89,214,-147.11,-162.32,-33,1
1672558688,2023-01-01 08:38,70.48,772.16,797.94,214,-147.11,-162.33,-32,1
1672558749,2023-01-01 08:39,70.57,772.13,797.91,214,-147.11,-162.32,-32,1
1672558810,2023-01-01 08:40,70.70,772.14,797.92,214,-147.11,-162.32,-33,1
1672558871,2023-01-01 08:41,70.81,772.09,797.88,214,-147.11,-162.32,-34,1
1672558932,2023-01-01 08:42,70.69,772.10,797.89,214,-147.11,-162.32,-32,1
1672558993,2023-01-01 08:43,70.82,772.12,797.91,214,-147.11,-162.32,-34,1
1672559054,2023-01-01 08:44,70.91,772.11,797.89,214,-147.11,-162.32,-35,1
1672559115,2023-01-01 08:45,70.98,772.11,797.89,214,-147.11,-162.31,-36,1
1672559176,2023-01-01 08:46,71.09,772.10,797.88,214,-147.11,-162.31,-32,1
1672559237,2023-01-01 08:47,71.07,772.08,797.86,214,-147.11,-162.31,-31,1
1672559298,2023-01-01 08:48,70.89,772.05,797.83,214,-147.11,-162.32,-40,1
1672559359,2023-01-01 08:49,70.83,772.07,797.85,214,-147.11,-162.32,-33,1
1672559420,2023-01-01 08:50,70.84,772.05,797.83,214,-147.11,-162.32,-33,1
1672559544,2023-01-01 08:52,70.82,772.04,797.83,214,-147.11,-162.32,-33,1
1672559605,2023-01-01 08:53,70.98,772.03,797.82,214,-147.11,-162.31,-36,1
1672559727,2023-01-01 08:55,71.30,771.95,797.74,214,-147.11,-162.31,-34,1
1672559788,2023-01-01 08:56,71.07,771.92,797.70,214,-147.11,-162.31,-32,1
1672559848,2023-01-01 08:57,70.98,771.88,797.67,214,-147.11,-162.31,-33,1
1672559909,2023-01-01 08:58,70.87,771.88,797.66,214,-147.11,-162.32,-32,1
1672559970,2023-01-01 08:59,70.85,771.84,797.63,214,-147.11,-162.32,-33,1
1672560092,2023-01-01 09:01,70.74,771.80,797.58,214,-147.11,-162.32,-32,1
1672560153,2023-01-01 09:02,70.48,771.78,797.57,214,-147.11,-162.33,-34,1
1672560275,2023-01-01 09:04,70.48,771.74,797.52,214,-147.11,-162.33,-31,1
1672560336,2023-01-01 09:05,70.46,771.76,797.54,214,-147.11,-162.33,-33,1
1672560397,2023-01-01 09:06,70.50,771.72,797.50,214,-147.11,-162.33,-32,1
1672560458,2023-01-01 09:07,70.57,771.66,797.44,214,-147.11,-162.32,-35,1
1672560520,2023-01-01 09:08,70.68,771.63,797.42,214,-147.11,-162.32,-33,1
1672560581,2023-01-01 09:09,70.77,771.55,797.34,214,-147.11,-162.32,-33,1
1672560642,2023-01-01 09:10,70.64,771.54,797.32,214,-147.11,-162.32,-32,1
1672560763,2023-01-01 09:12,70.16,771.54,797.32,214,-147.11,-162.33,-33,1
1672560825,2023-01-01 09:13,69.99,771.59,797.38,214,-147.11,-162.34,-33,1
1672560885,2023-01-01 09:14,69.94,771.57,797.36,214,-147.11,-162.34,-32,1
1672560946,2023-01-01 09:15,69.76,771.58,797.36,214,-147.11,-162.34,-31,1
1672561008,2023-01-01 09:16,69.76,771.56,797.35,214,-147.11,-162.34,-32,1
1672561068,2023-01-01 09:17,69.95,771.59,797.37,214,-147.11,-162.34,-34,1
1672561129,2023-01-01 09:18,70.08,771.59,797.37,214,-147.11,-162.33,-33,1
1672561190,2023-01-01 09:19,69.85,771.64,797.43,214,-147.11,-162.34,-32,1
1672561251,2023-01-01 09:20,70.03,771.64,797.42,214,-147.11,-162.34,-33,1
1672561312,2023-01-01 09:21,70.07,771.59,797.37,214,-147.11,-162.33,-32,1
1672561373,2023-01-01 09:22,70.07,771.54,797.33,214,-147.11,-162.33,-32,1
1672561434,2023-01-01 09:23,70.01,771.52,797.31,214,-147.11,-162.34,-33,1
1672561495,2023-01-01 09:24,70.00,771.46,797.24,214,-147.11,-162.34,-33,1
1672561556,2023-01-01 09:25,69.98,771.41,797.19,214,-147.11,-162.34,-32,1
1672561617,2023-01-01 09:26,69.89,771.43,797.21,214,-147.11,-162.34,-32,1
1672561677,2023-01-01 09:27,69.85,771.36,797.14,214,-147.11,-162.34,-32,1
1672561738,2023-01-01 09:28,69.73,771.41,797.19,214,-147.11,-162.34,-32,1
1672561798,2023-01-01 09:29,69.73,771.36,797.15,214,-147.11,-162.34,-32,1
1672561860,2023-01-01 09:31,69.73,771.34,797.12,214,-147.11,-162.34,-32,1
1672561921,2023-01-01 09:32,69.73,771.32,797.11,214,-147.11,-162.34,-34,1
1672561981,2023-01-01 09:33,69.41,771.34,797.12,214,-147.11,-162.35,-33,1
1672562042,2023-01-01 09:34,69.32,771.28,797.07,214,-147.11,-162.35,-32,1
1672562102,2023-01-01 09:35,69.25,771.30,797.08,214,-147.11,-162.35,-32,1
1672562162,2023-01-01 09:36,69.48,771.32,797.10,214,-147.11,-162.35,-34,1
1672562223,2023-01-01 09:37,69.58,771.30,797.08,214,-147.11,-162.34,-31,1
1672562284,2023-01-01 09:38,69.59,771.26,797.04,214,-147.11,-162.34,-35,1
1672562346,2023-01-01 09:39,69.65,771.18,796.97,214,-147.11,-162.34,-32,1
1672562407,2023-01-01 09:40,69.58,771.18,796.96,214,-147.11,-162.34,-32,1
1672562468,2023-01-01 09:41,69.39,771.20,796.99,214,-147.11,-162.35,-32,1
1672562529,2023-01-01 09:42,69.21,771.17,796.95,214,-147.11,-162.35,-32,1
1672562590,2023-01-01 09:43,69.10,771.24,797.03,214,-147.11,-162.36,-33,1
1672562651,2023-01-01 09:44,69.14,771.26,797.04,214,-147.11,-162.35,-33,1
1672562711,2023-01-01 09:45,69.12,771.20,796.98,214,-147.11,-162.35,-33,1
1672562772,2023-01-01 09:46,69.09,771.20,796.99,214,-147.11,-162.36,-32,1
1672562833,2023-01-01 09:47,69.08,771.15,796.93,214,-147.11,-162.36,-34,1
1672562894,2023-01-01 09:48,68.96,771.11,796.89,214,-147.11,-162.36,-33,1
1672562955,2023-01-01 09:49,68.89,771.08,796.87,214,-147.11,-162.36,-31,1
1672563016,2023-01-01 09:50,68.84,771.06,796.85,214,-147.11,-162.36,-33,1
1672563077,2023-01-01 09:51,68.80,771.02,796.80,214,-147.11,-162.36,-32,1
1672563138,2023-01-01 09:52,68.72,770.98,796.76,214,-147.11,-162.36,-32,1
1672563260,2023-01-01 09:54,68.22,770.99,796.77,214,-147.11,-162.37,-33,1
1672563321,2023-01-01 09:55,68.16,770.94,796.72,214,-147.11,-162.38,-32,1
1672563382,2023-01-01 09:56,68.11,770.88,796.66,214,-147.11,-162.38,-33,1
1672563443,2023-01-01 09:57,68.03,770.85,796.63,214,-147.11,-162.38,-35,1
1672563504,2023-01-01 09:58,67.96,770.84,796.62,214,-147.11,-162.38,-32,1
1672563565,2023-01-01 09:59,67.88,770.90,796.68,214,-147.11,-162.38,-32,1
1672563626,2023-01-01 10:00,67.98,770.88,796.66,214,-147.11,-162.38,-32,1
1672563687,2023-01-01 10:01,67.91,770.79,796.58,214,-147.11,-162.38,-32,1
1672563748,2023-01-01 10:02,67.73,770.77,796.55,214,-147.11,-162.38,-33,1
1672563809,2023-01-01 10:03,67.58,770.71,796.50,214,-147.11,-162.39,-32,1
1672563870,2023-01-01 10:04,67.59,770.70,796.48,214,-147.11,-162.39,-34,1
1672563931,2023-01-01 10:05,67.59,770.73,796.51,214,-147.11,-162.39,-33,1
1672563992,2023-01-01 10:06,67.39,770.71,796.49,214,-147.11,-162.39,-32,1
1672564052,2023-01-01 10:07,67.21,770.72,796.51,214,-147.11,-162.40,-34,1
1672564113,2023-01-01 10:08,67.17,770.72,796.50,214,-147.11,-162.40,-33,1
1672564174,2023-01-01 10:09,67.13,770.68,796.46,214,-147.11,-162.40,-32,1
1672564235,2023-01-01 10:10,67.20,770.63,796.42,214,-147.11,-162.40,-32,1
1672564296,2023-01-01 10:11,66.96,770.59,796.37,214,-147.11,-162.40,-32,1
1672564357,2023-01-01 10:12,66.89,770.63,796.41,214,-147.11,-162.40,-32,1
1672564479,2023-01-01 10:14,67.06,770.54,796.32,214,-147.11,-162.40,-33,1
1672564540,2023-01-01 10:15,67.05,770.51,796.29,214,-147.11,-162.40,-32,1
1672564601,2023-01-01 10:16,67.07,770.49,796.27,214,-147.11,-162.40,-33,1
1672564662,2023-01-01 10:17,66.94,770.48,796.26,214,-147.11,-162.40,-33,1
1672564723,2023-01-01 10:18,66.89,770.43,796.22,214,-147.11,-162.40,-33,1
1672564784,2023-01-01 10:19,66.85,770.39,796.17,214,-147.11,-162.40,-34,1
1672564906,2023-01-01 10:21,66.59,770.35,796.14,214,-147.11,-162.41,-32,1
1672564967,2023-01-01 10:22,66.77,770.34,796.13,214,-147.11,-162.41,-33,1
1672565027,2023-01-01 10:23,66.59,770.34,796.13,214,-147.11,-162.41,-33,1
1672565088,2023-01-01 10:24,66.41,770.34,796.12,214,-147.11,-162.41,-34,1
1672565149,2023-01-01 10:25,66.32,770.37,796.16,214,-147.11,-162.42,-33,1
1672565210,2023-01-01 10:26,66.25,770.31,796.09,214,-147.11,-162.42,-32,1
1672565271,2023-01-01 10:27,66.30,770.24,796.02,214,-147.11,-162.42,-33,1
1672565332,2023-01-01 10:28,66.33,770.34,796.12,214,-147.11,-162.42,-32,1
1672565393,2023-01-01 10:29,66.43,770.37,796.15,214,-147.11,-162.41,-35,1
1672565454,2023-01-01 10:30,66.37,770.33,796.11,214,-147.11,-162.41,-31,1
1672565515,2023-01-01 10:31,66.26,770.29,796.08,214,-147.11,-162.42,-32,1
1672565576,2023-01-01 10:32,66.26,770.22,796.00,214,-147.11,-162.42,-32,1
1672565637,2023-01-01 10:33,66.04,770.22,796.01,214,-147.11,-162.42,-33,1
1672565697,2023-01-01 10:34,66.06,770.16,795.95,214,-147.11,-162.42,-33,1
1672565758,2023-01-01 10:35,66.01,770.09,795.87,214,-147.11,-162.42,-32,1
1672565819,2023-01-01 10:36,65.81,770.08,795.87,214,-147.11,-162.43,-32,1
1672565879,2023-01-01 10:37,65.70,770.03,795.82,214,-147.11,-162.43,-32,1
1672566001,2023-01-01 10:40,65.59,769.88,795.67,214,-147.11,-162.43,-32,1
1672566061,2023-01-01 10:41,65.21,769.89,795.68,214,-147.11,-162.44,-32,1
1672566122,2023-01-01 10:42,65.08,769.90,795.68,214,-147.11,-162.44,-33,1
1672566244,2023-01-01 10:44,65.11,769.83,795.62,214,-147.11,-162.44,-31,1
1672566305,2023-01-01 10:45,64.85,769.80,795.58,214,-147.11,-162.45,-32,1
1672566366,2023-01-01 10:46,64.74,769.84,795.62,214,-147.11,-162.45,-32,1
1672566427,2023-01-01 10:47,64.73,769.86,795.64,214,-147.11,-162.45,-32,1
1672566487,2023-01-01 10:48,64.63,769.85,795.63,214,-147.11,-162.45,-32,1
1672566548,2023-01-01 10:49,64.59,769.79,795.57,214,-147.11,-162.46,-32,1
1672566609,2023-01-01 10:50,64.39,769.76,795.55,214,-147.11,-162.46,-31,1
1672566670,2023-01-01 10:51,64.32,769.69,795.47,214,-147.11,-162.46,-32,1
1672566731,2023-01-01 10:52,64.25,769.65,795.43,214,-147.11,-162.46,-31,1
1672566792,2023-01-01 10:53,64.15,769.63,795.41,214,-147.11,-162.47,-32,1
1672566852,2023-01-01 10:54,64.12,769.62,795.40,214,-147.11,-162.47,-35,1
1672566913,2023-01-01 10:55,64.12,769.62,795.41,214,-147.11,-162.47,-32,1
1672566974,2023-01-01 10:56,64.08,769.59,795.37,214,-147.11,-162.47,-33,1
1672567035,2023-01-01 10:57,64.00,769.56,795.34,214,-147.11,-162.47,-32,1
1672567097,2023-01-01 10:58,63.94,769.58,795.37,214,-147.11,-162.47,-33,1
1672567158,2023-01-01 10:59,63.90,769.55,795.33,214,-147.11,-162.47,-33,1
1672567218,2023-01-01 11:00,63.87,769.53,795.32,214,-147.11,-162.47,-33,1
1672567280,2023-01-01 11:01,63.81,769.55,795.33,214,-147.11,-162.47,-32,1
1672567341,2023-01-01 11:02,63.75,769.55,795.33,214,-147.11,-162.47,-34,1
1672567402,2023-01-01 11:03,63.56,769.60,795.38,214,-147.11,-162.48,-35,1
1672567463,2023-01-01 11:04,63.61,769.56,795.34,214,-147.11,-162.48,-32,1
1672567524,2023-01-01 11:05,63.66,769.50,795.28,214,-147.11,-162.48,-36,1
1672567585,2023-01-01 11:06,63.60,769.45,795.24,214,-147.11,-162.48,-32,1
1672567645,2023-01-01 11:07,63.38,769.46,795.24,214,-147.11,-162.48,-33,1
1672567707,2023-01-01 11:08,63.52,769.46,795.24,214,-147.11,-162.48,-33,1
1672567768,2023-01-01 11:09,63.81,769.44,795.22,214,-147.11,-162.47,-33,1
1672567829,2023-01-01 11:10,63.77,769.36,795.15,214,-147.11,-162.47,-33,1
1672567890,2023-01-01 11:11,63.67,769.32,795.10,214,-147.11,-162.48,-32,1
1672567951,2023-01-01 11:12,63.66,769.30,795.09,214,-147.11,-162.48,-32,1
1672568012,2023-01-01 11:13,63.66,769.22,795.00,214,-147.11,-162.48,-34,1
1672568073,2023-01-01 11:14,63.58,769.15,794.93,214,-147.11,-162.48,-32,1
1672568133,2023-01-01 11:15,63.47,769.10,794.88,214,-147.11,-162.48,-32,1
1672568194,2023-01-01 11:16,63.36,769.06,794.84,214,-147.11,-162.48,-33,1
1672568255,2023-01-01 11:17,63.33,768.98,794.76,214,-147.11,-162.48,-33,1
1672568316,2023-01-01 11:18,63.30,768.89,794.67,214,-147.11,-162.49,-33,1
1672568377,2023-01-01 11:19,63.17,768.88,794.67,214,-147.11,-162.49,-32,1
1672568439,2023-01-01 11:20,63.04,768.87,794.66,214,-147.11,-162.49,-31,1
1672568500,2023-01-01 11:21,62.90,768.83,794.62,214,-147.11,-162.49,-33,1
1672568561,2023-01-01 11:22,62.79,768.81,794.59,214,-147.11,-162.50,-32,1
1672568622,2023-01-01 11:23,62.69,768.77,794.56,214,-147.11,-162.50,-32,1
1672568683,2023-01-01 11:24,62.53,768.73,794.52,214,-147.11,-162.50,-33,1
1672568744,2023-01-01 11:25,62.42,768.69,794.47,214,-147.11,-162.51,-32,1
1672568805,2023-01-01 11:26,62.22,768.68,794.47,214,-147.11,-162.51,-32,1
1672568866,2023-01-01 11:27,62.00,768.79,794.58,214,-147.11,-162.52,-32,1
1672568927,2023-01-01 11:28,61.90,768.89,794.67,214,-147.11,-162.52,-33,1
1672568988,2023-01-01 11:29,61.76,768.86,794.65,214,-147.11,-162.52,-34,1
1672569049,2023-01-01 11:30,61.56,768.73,794.51,214,-147.11,-162.53,-33,1
1672569109,2023-01-01 11:31,61.32,768.65,794.43,214,-147.11,-162.53,-33,1
1672569171,2023-01-01 11:32,61.24,768.58,794.36,214,-147.11,-162.53,-33,1
1672569231,2023-01-01 11:33,61.15,768.51,794.29,214,-147.11,-162.54,-32,1
1672569293,2023-01-01 11:34,61.08,768.43,794.22,214,-147.11,-162.54,-33,1
1672569354,2023-01-01 11:35,60.94,768.40,794.18,214,-147.11,-162.54,-32,1
1672569415,2023-01-01 11:36,61.03,768.41,794.19,214,-147.11,-162.54,-33,1
1672569476,2023-01-01 11:37,60.78,768.41,794.19,214,-147.11,-162.55,-33,1
1672569537,2023-01-01 11:38,60.76,768.44,794.22,214,-147.11,-162.55,-33,1
1672569658,2023-01-01 11:40,60.69,768.40,794.18,214,-147.11,-162.55,-32,1
1672569719,2023-01-01 11:41,60.68,768.45,794.24,214,-147.11,-162.55,-33,1
1672569781,2023-01-01 11:43,60.62,768.43,794.21,214,-147.11,-162.55,-32,1
1672569841,2023-01-01 11:44,60.48,768.37,794.15,214,-147.11,-162.55,-32,1
1672569901,2023-01-01 11:45,60.36,768.34,794.12,214,-147.11,-162.56,-33,1
1672569962,2023-01-01 11:46,60.30,768.28,794.07,214,-147.11,-162.56,-32,1
1672570022,2023-01-01 11:47,60.16,768.23,794.01,214,-147.11,-162.56,-31,1
1672570144,2023-01-01 11:49,59.97,768.09,793.87,214,-147.11,-162.57,-32,1
1672570205,2023-01-01 11:50,59.74,768.06,793.85,214,-147.11,-162.57,-32,1
1672570266,2023-01-01 11:51,59.76,768.08,793.87,214,-147.11,-162.57,-32,1
1672570327,2023-01-01 11:52,59.77,768.04,793.82,214,-147.11,-162.57,-32,1
1672570388,2023-01-01 11:53,59.73,768.00,793.78,214,-147.11,-162.57,-32,1
1672570448,2023-01-01 11:54,59.81,767.87,793.65,214,-147.11,-162.57,-32,1
1672570509,2023-01-01 11:55,59.46,767.76,793.54,214,-147.11,-162.58,-33,1
1672570570,2023-01-01 11:56,59.25,767.67,793.45,214,-147.11,-162.58,-31,1
1672570631,2023-01-01 11:57,59.12,767.62,793.40,214,-147.11,-162.59,-32,1
1672570692,2023-01-01 11:58,59.13,767.65,793.43,214,-147.11,-162.59,-34,1
1672570753,2023-01-01 11:59,59.20,767.68,793.46,214,-147.11,-162.58,-32,1
1672570814,2023-01-01 12:00,59.06,767.68,793.47,214,-147.11,-162.59,-33,1
1672570875,2023-01-01 12:01,58.88,767.65,793.43,214,-147.11,-162.59,-34,1
1672570935,2023-01-01 12:02,58.61,767.68,793.46,214,-147.11,-162.60,-31,1
1672570996,2023-01-01 12:03,58.45,767.58,793.36,214,-147.11,-162.60,-33,1
1672571057,2023-01-01 12:04,58.35,767.49,793.28,214,-147.11,-162.61,-34,1
1672571118,2023-01-01 12:05,58.26,767.41,793.19,214,-147.11,-162.61,-34,1
1672571179,2023-01-01 12:06,58.09,767.38,793.16,214,-147.11,-162.61,-33,1
1672571240,2023-01-01 12:07,58.06,767.36,793.14,214,-147.11,-162.61,-32,1
1672571301,2023-01-01 12:08,58.11,767.31,793.09,214,-147.11,-162.61,-32,1
1672571362,2023-01-01 12:09,58.01,767.33,793.12,214,-147.11,-162.61,-32,1
1672571423,2023-01-01 12:10,57.81,767.31,793.09,214,-147.11,-162.62,-33,1
1672571484,2023-01-01 12:11,57.71,767.24,793.02,214,-147.11,-162.62,-33,1
1672571607,2023-01-01 12:13,57.36,767.09,792.87,214,-147.11,-162.63,-32,1
1672571669,2023-01-01 12:14,57.43,766.99,792.77,214,-147.11,-162.63,-32,1
1672571730,2023-01-01 12:15,57.32,766.89,792.67,214,-147.11,-162.63,-33,1
1672571790,2023-01-01 12:16,57.16,766.81,792.59,214,-147.11,-162.64,-32,1
1672571851,2023-01-01 12:17,57.04,766.78,792.56,214,-147.11,-162.64,-33,1
1672571913,2023-01-01 12:18,57.07,766.68,792.47,214,-147.11,-162.64,-33,1
1672572034,2023-01-01 12:20,56.56,766.57,792.35,214,-147.11,-162.65,-32,1
1672572095,2023-01-01 12:21,56.66,766.51,792.29,214,-147.11,-162.65,-32,1
1672572156,2023-01-01 12:22,56.62,766.45,792.24,214,-147.11,-162.65,-33,1
1672572217,2023-01-01 12:23,56.52,766.43,792.21,214,-147.11,-162.65,-33,1
1672572277,2023-01-01 12:24,56.31,766.44,792.23,214,-147.11,-162.66,-33,1
1672572338,2023-01-01 12:25,56.28,766.41,792.20,214,-147.11,-162.66,-31,1
1672572460,2023-01-01 12:27,56.03,766.29,792.07,214,-147.11,-162.67,-34,1
1672572521,2023-01-01 12:28,56.04,766.28,792.06,214,-147.11,-162.67,-32,1
1672572582,2023-01-01 12:29,55.97,766.20,791.98,214,-147.11,-162.67,-34,1
1672572643,2023-01-01 12:30,55.95,766.11,791.89,214,-147.11,-162.67,-33,1
1672572704,2023-01-01 12:31,55.78,766.02,791.80,214,-147.11,-162.67,-32,1
1672572765,2023-01-01 12:32,55.82,766.06,791.84,214,-147.11,-162.67,-32,1
1672572826,2023-01-01 12:33,55.78,765.97,791.76,214,-147.11,-162.67,-32,1
1672572887,2023-01-01 12:34,55.64,765.86,791.64,214,-147.11,-162.68,-32,1
1672572948,2023-01-01 12:35,55.32,765.85,791.63,214,-147.11,-162.68,-33,1
1672573009,2023-01-01 12:36,55.69,765.92,791.71,214,-147.11,-162.68,-33,1
1672573070,2023-01-01 12:37,55.60,765.89,791.67,214,-147.11,-162.68,-33,1
1672573131,2023-01-01 12:38,55.41,765.80,791.59,214,-147.11,-162.68,-33,1
1672573192,2023-01-01 12:39,55.37,765.72,791.50,214,-147.11,-162.68,-32,1
1672573253,2023-01-01 12:40,55.18,765.66,791.45,214,-147.11,-162.69,-33,1
1672573314,2023-01-01 12:41,55.10,765.65,791.44,214,-147.11,-162.69,-32,1
1672573375,2023-01-01 12:42,55.04,765.73,791.51,214,-147.11,-162.69,-33,1
1672573435,2023-01-01 12:43,54.98,765.70,791.49,214,-147.11,-162.69,-32,1
1672573496,2023-01-01 12:44,54.88,765.73,791.51,214,-147.11,-162.70,-32,1
1672573557,2023-01-01 12:45,54.74,765.64,791.42,214,-147.11,-162.70,-32,1
1672573679,2023-01-01 12:47,54.50,765.49,791.27,214,-147.11,-162.71,-33,1
1672573740,2023-01-01 12:49,54.54,765.46,791.24,214,-147.11,-162.71,-33,1
1672573800,2023-01-01 12:50,54.41,765.37,791.15,214,-147.11,-162.71,-31,1
1672573861,2023-01-01 12:51,54.36,765.33,791.11,214,-147.11,-162.71,-33,1
1672573921,2023-01-01 12:52,54.39,765.27,791.05,214,-147.11,-162.71,-32,1
1672573982,2023-01-01 12:53,54.24,765.28,791.06,214,-147.11,-162.71,-34,1
1672574042,2023-01-01 12:54,54.15,765.23,791.01,214,-147.11,-162.72,-33,1
1672574104,2023-01-01 12:55,53.92,765.20,790.98,214,-147.11,-162.72,-33,1
1672574165,2023-01-01 12:56,53.90,765.16,790.95,214,-147.11,-162.72,-33,1
1672574226,2023-01-01 12:57,53.85,765.10,790.89,214,-147.11,-162.72,-30,1
1672574286,2023-01-01 12:58,53.81,765.07,790.85,214,-147.11,-162.73,-32,1
1672574347,2023-01-01 12:59,53.71,765.05,790.84,214,-147.11,-162.73,-33,1
1672574407,2023-01-01 13:00,53.73,765.00,790.78,214,-147.11,-162.73,-33,1
1672574469,2023-01-01 13:01,53.75,764.95,790.73,214,-147.11,-162.73,-32,1
1672574530,2023-01-01 13:02,53.72,764.90,790.69,214,-147.11,-162.73,-32,1
1672574591,2023-01-01 13:03,53.66,764.89,790.67,214,-147.11,-162.73,-33,1
1672574651,2023-01-01 13:04,53.59,764.88,790.67,214,-147.11,-162.73,-34,1
1672574712,2023-01-01 13:05,53.50,764.87,790.65,214,-147.11,-162.73,-32,1
1672574773,2023-01-01 13:06,53.57,764.86,790.65,214,-147.11,-162.73,-33,1
1672574834,2023-01-01 13:07,53.32,764.85,790.64,214,-147.11,-162.74,-32,1
1672574896,2023-01-01 13:08,53.46,764.87,790.66,214,-147.11,-162.74,-33,1
1672574957,2023-01-01 13:09,53.42,764.88,790.66,214,-147.11,-162.74,-32,1
1672575018,2023-01-01 13:10,53.45,764.86,790.64,214,-147.11,-162.74,-33,1
1672575079,2023-01-01 13:11,53.35,764.85,790.63,214,-147.11,-162.74,-31,1
1672575140,2023-01-01 13:12,53.31,764.85,790.63,214,-147.11,-162.74,-34,1
1672575201,2023-01-01 13:13,53.34,764.85,790.64,214,-147.11,-162.74,-34,1
1672575384,2023-01-01 13:16,53.41,764.78,790.57,214,-147.11,-162.74,-33,1
1672575445,2023-01-01 13:17,53.57,764.80,790.58,214,-147.11,-162.73,-34,1
1672575506,2023-01-01 13:18,53.47,764.77,790.55,214,-147.11,-162.74,-31,1
1672575567,2023-01-01 13:19,53.31,764.78,790.56,214,-147.11,-162.74,-34,1
1672575628,2023-01-01 13:20,53.32,764.77,790.55,214,-147.11,-162.74,-34,1
1672575689,2023-01-01 13:21,53.35,764.74,790.53,214,-147.11,-162.74,-32,1
1672575750,2023-01-01 13:22,53.39,764.73,790.52,214,-147.11,-162.74,-33,1
1672575811,2023-01-01 13:23,53.54,764.72,790.51,214,-147.11,-162.73,-33,1
1672575871,2023-01-01 13:24,53.53,764.69,790.48,214,-147.11,-162.73,-32,1
1672575932,2023-01-01 13:25,53.55,764.70,790.49,214,-147.11,-162.73,-32,1
1672575993,2023-01-01 13:26,53.55,764.68,790.46,214,-147.11,-162.73,-33,1
1672576055,2023-01-01 13:27,53.47,764.67,790.46,214,-147.11,-162.74,-32,1
1672576116,2023-01-01 13:28,53.37,764.70,790.48,214,-147.11,-162.74,-33,1
1672576177,2023-01-01 13:29,53.25,764.72,790.50,214,-147.11,-162.74,-32,1
1672576237,2023-01-01 13:30,53.09,764.74,790.52,214,-147.11,-162.75,-32,1
1672576298,2023-01-01 13:31,53.02,764.70,790.48,214,-147.11,-162.75,-33,1
1672576359,2023-01-01 13:32,52.87,764.66,790.44,214,-147.11,-162.75,-33,1
1672576421,2023-01-01 13:33,52.76,764.61,790.40,214,-147.11,-162.75,-33,1
1672576482,2023-01-01 13:34,52.67,764.56,790.34,214,-147.11,-162.76,-34,1
1672576604,2023-01-01 13:36,52.61,764.51,790.30,214,-147.11,-162.76,-33,1
1672576665,2023-01-01 13:37,52.45,764.48,790.27,214,-147.11,-162.76,-32,1
1672576726,2023-01-01 13:38,52.26,764.46,790.24,214,-147.11,-162.77,-33,1
1672576787,2023-01-01 13:39,52.12,764.46,790.24,214,-147.11,-162.77,-32,1
1672576848,2023-01-01 13:40,52.15,764.46,790.24,214,-147.11,-162.77,-32,1
1672576909,2023-01-01 13:41,52.02,764.49,790.28,214,-147.11,-162.78,-34,1
1672577031,2023-01-01 13:43,51.82,764.44,790.23,214,-147.11,-162.78,-32,1
1672577091,2023-01-01 13:44,51.84,764.40,790.18,214,-147.11,-162.78,-33,1
1672577152,2023-01-01 13:45,51.82,764.37,790.15,214,-147.11,-162.78,-31,1
1672577213,2023-01-01 13:46,51.80,764.44,790.23,214,-147.11,-162.78,-32,1
1672577274,2023-01-01 13:47,51.65,764.43,790.22,214,-147.11,-162.79,-31,1
1672577335,2023-01-01 13:48,51.67,764.28,790.06,214,-147.11,-162.79,-32,1
1672577396,2023-01-01 13:49,51.52,764.26,790.04,214,-147.11,-162.79,-32,1
1672577457,2023-01-01 13:50,51.22,764.29,790.07,214,-147.11,-162.80,-33,1
1672577517,2023-01-01 13:51,51.77,764.26,790.04,214,-147.11,-162.78,-32,1
1672577578,2023-01-01 13:52,51.62,764.21,790.00,214,-147.11,-162.79,-34,1
1672577639,2023-01-01 13:53,51.43,764.24,790.02,214,-147.11,-162.79,-32,1
1672577700,2023-01-01 13:55,51.31,764.23,790.01,214,-147.11,-162.80,-33,1
1672577760,2023-01-01 13:56,50.90,764.25,790.03,214,-147.11,-162.81,-33,1
1672577821,2023-01-01 13:57,50.62,764.18,789.96,214,-147.11,-162.82,-32,1
1672577881,2023-01-01 13:58,50.62,764.10,789.88,214,-147.11,-162.82,-31,1
1672577941,2023-01-01 13:59,50.76,764.06,789.85,214,-147.11,-162.81,-33,1
1672578002,2023-01-01 14:00,50.63,764.00,789.79,214,-147.11,-162.82,-36,1
1672578063,2023-01-01 14:01,50.66,763.95,789.73,214,-147.11,-162.81,-33,1
1672578124,2023-01-01 14:02,50.62,763.94,789.72,214,-147.11,-162.82,-33,1
1672578185,2023-01-01 14:03,50.61,764.01,789.79,214,-147.11,-162.82,-33,1
1672578245,2023-01-01 14:04,50.14,763.98,789.77,214,-147.11,-162.83,-32,1
1672578307,2023-01-01 14:05,49.97,764.01,789.79,214,-147.11,-162.83,-32,1
1672578367,2023-01-01 14:06,49.74,764.07,789.85,214,-147.11,-162.84,-33,1
1672578428,2023-01-01 14:07,49.67,763.99,789.77,214,-147.11,-162.84,-32,1
1672578489,2023-01-01 14:08,49.74,763.95,789.73,214,-147.11,-162.84,-34,1
1672578549,2023-01-01 14:09,49.59,763.88,789.67,214,-147.11,-162.85,-32,1
1672578611,2023-01-01 14:10,49.51,763.81,789.59,214,-147.11,-162.85,-33,1
1672578671,2023-01-01 14:11,49.51,763.76,789.54,214,-147.11,-162.85,-32,1
1672578733,2023-01-01 14:12,49.30,763.74,789.52,214,-147.11,-162.85,-31,1
1672578793,2023-01-01 14:13,49.22,763.67,789.45,214,-147.11,-162.86,-33,1
1672578854,2023-01-01 14:14,49.07,763.65,789.44,214,-147.11,-162.86,-32,1
1672578915,2023-01-01 14:15,49.12,763.73,789.51,214,-147.11,-162.86,-35,1
1672578976,2023-01-01 14:16,49.07,763.74,789.52,214,-147.11,-162.86,-32,1
1672579037,2023-01-01 14:17,49.24,763.78,789.56,214,-147.11,-162.86,-32,1
1672579098,2023-01-01 14:18,49.07,763.76,789.54,214,-147.11,-162.86,-33,1
1672579159,2023-01-01 14:19,49.00,763.70,789.48,214,-147.11,-162.86,-34,1
1672579220,2023-01-01 14:20,48.95,763.76,789.54,214,-147.11,-162.86,-33,1
1672579281,2023-01-01 14:21,48.95,763.72,789.50,214,-147.11,-162.86,-35,1
1672579342,2023-01-01 14:22,48.93,763.66,789.44,214,-147.11,-162.87,-34,1
1672579403,2023-01-01 14:23,48.88,763.61,789.39,214,-147.11,-162.87,-33,1
1672579464,2023-01-01 14:24,48.98,763.64,789.42,214,-147.11,-162.86,-35,1
1672579525,2023-01-01 14:25,48.93,763.68,789.46,214,-147.11,-162.87,-34,1
1672579585,2023-01-01 14:26,49.00,763.75,789.53,214,-147.11,-162.86,-34,1
1672579646,2023-01-01 14:27,49.08,763.83,789.62,214,-147.11,-162.86,-33,1
1672579707,2023-01-01 14:28,49.02,763.78,789.56,214,-147.11,-162.86,-32,1
1672579768,2023-01-01 14:29,49.06,763.72,789.50,214,-147.11,-162.86,-34,1
1672579829,2023-01-01 14:30,48.92,763.67,789.45,214,-147.11,-162.87,-34,1
1672579890,2023-01-01 14:31,48.92,763.71,789.50,214,-147.11,-162.87,-33,1
1672579951,2023-01-01 14:32,48.93,763.70,789.48,214,-147.11,-162.87,-32,1
1672580012,2023-01-01 14:33,49.00,763.78,789.57,214,-147.11,-162.86,-33,1
1672580072,2023-01-01 14:34,49.00,763.84,789.62,214,-147.11,-162.86,-34,1
1672580133,2023-01-01 14:35,48.95,763.88,789.66,214,-147.11,-162.87,-32,1
1672580194,2023-01-01 14:36,49.04,763.89,789.67,214,-147.11,-162.86,-34,1
1672580255,2023-01-01 14:37,48.95,763.88,789.67,214,-147.11,-162.87,-32,1
1672580316,2023-01-01 14:38,48.96,763.87,789.65,214,-147.11,-162.86,-33,1
1672580377,2023-01-01 14:39,48.91,763.79,789.57,214,-147.11,-162.87,-34,1
1672580438,2023-01-01 14:40,49.06,763.80,789.59,214,-147.11,-162.86,-32,1
1672580499,2023-01-01 14:41,48.99,763.81,789.60,214,-147.11,-162.86,-32,1
1672580560,2023-01-01 14:42,49.00,763.82,789.60,214,-147.11,-162.86,-34,1
1672580621,2023-01-01 14:43,48.96,763.84,789.62,214,-147.11,-162.86,-32,1
1672580682,2023-01-01 14:44,49.02,763.86,789.65,214,-147.11,-162.86,-33,1
1672580743,2023-01-01 14:45,48.78,763.83,789.61,214,-147.11,-162.87,-36,1
1672580926,2023-01-01 14:48,49.42,764.11,789.89,214,-147.11,-162.85,-33,1
1672580987,2023-01-01 14:49,49.62,764.14,789.93,214,-147.11,-162.85,-33,1
1672581048,2023-01-01 14:50,49.42,764.13,789.91,214,-147.11,-162.85,-34,1
1672581109,2023-01-01 14:51,49.33,764.15,789.93,214,-147.11,-162.85,-34,1
1672581169,2023-01-01 14:52,49.24,764.13,789.92,214,-147.11,-162.86,-33,1
1672581230,2023-01-01 14:53,49.20,764.11,789.89,214,-147.11,-162.86,-33,1
1672581291,2023-01-01 14:54,49.09,764.08,789.86,214,-147.11,-162.86,-34,1
1672581352,2023-01-01 14:55,48.81,764.07,789.85,214,-147.11,-162.87,-31,1
1672581413,2023-01-01 14:56,48.99,764.05,789.83,214,-147.11,-162.86,-35,1
1672581474,2023-01-01 14:57,48.88,764.02,789.81,214,-147.11,-162.87,-33,1
1672581535,2023-01-01 14:58,48.95,764.02,789.81,214,-147.11,-162.86,-34,1
1672581596,2023-01-01 14:59,48.91,764.03,789.81,214,-147.11,-162.87,-36,1
1672581657,2023-01-01 15:00,48.91,764.06,789.84,214,-147.11,-162.87,-33,1
1672581778,2023-01-01 15:02,48.96,764.08,789.87,214,-147.11,-162.86,-32,1
1672581839,2023-01-01 15:03,49.55,764.22,790.00,214,-147.11,-162.85,-33,1
1672581900,2023-01-01 15:05,49.78,764.24,790.03,214,-147.11,-162.84,-32,1
1672581961,2023-01-01 15:06,49.86,764.27,790.05,214,-147.11,-162.84,-32,1
1672582022,2023-01-01 15:07,49.92,764.21,789.99,214,-147.11,-162.84,-32,1
1672582082,2023-01-01 15:08,49.84,764.22,790.00,214,-147.11,-162.84,-34,1
1672582143,2023-01-01 15:09,49.88,764.20,789.98,214,-147.11,-162.84,-35,1
1672582204,2023-01-01 15:10,49.99,764.29,790.07,214,-147.11,-162.83,-34,1
1672582265,2023-01-01 15:11,50.00,764.20,789.99,214,-147.11,-162.83,-33,1
1672582326,2023-01-01 15:12,50.01,764.28,790.07,214,-147.11,-162.83,-32,1
1672582387,2023-01-01 15:13,50.16,764.38,790.16,214,-147.11,-162.83,-34,1
1672582448,2023-01-01 15:14,50.29,764.42,790.20,214,-147.11,-162.83,-33,1
1672582509,2023-01-01 15:15,50.44,764.43,790.21,214,-147.11,-162.82,-32,1
1672582570,2023-01-01 15:16,50.50,764.46,790.24,214,-147.11,-162.82,-32,1
1672582631,2023-01-01 15:17,50.51,764.46,790.24,214,-147.11,-162.82,-32,1
1672582691,2023-01-01 15:18,50.39,764.42,790.21,214,-147.11,-162.82,-33,1
1672582753,2023-01-01 15:19,50.35,764.43,790.21,214,-147.11,-162.82,-33,1
1672582814,2023-01-01 15:20,50.33,764.41,790.19,214,-147.11,-162.82,-33,1
1672582874,2023-01-01 15:21,50.39,764.43,790.22,214,-147.11,-162.82,-32,1
1672582935,2023-01-01 15:22,50.41,764.45,790.23,214,-147.11,-162.82,-32,1
1672582996,2023-01-01 15:23,50.44,764.47,790.26,214,-147.11,-162.82,-32,1
1672583057,2023-01-01 15:24,50.53,764.52,790.30,214,-147.11,-162.82,-32,1
1672583119,2023-01-01 15:25,50.71,764.66,790.44,214,-147.11,-162.81,-33,1
1672583181,2023-01-01 15:26,50.68,764.69,790.47,214,-147.11,-162.81,-33,1
1672583242,2023-01-01 15:27,50.67,764.65,790.44,214,-147.11,-162.81,-33,1
1672583303,2023-01-01 15:28,50.78,764.69,790.47,214,-147.11,-162.81,-34,1
1672583364,2023-01-01 15:29,50.82,764.73,790.52,214,-147.11,-162.81,-32,1
1672583426,2023-01-01 15:30,51.02,764.81,790.59,214,-147.11,-162.80,-33,1
1672583487,2023-01-01 15:31,50.77,764.81,790.60,214,-147.11,-162.81,-33,1
1672583548,2023-01-01 15:32,50.83,764.82,790.61,214,-147.11,-162.81,-33,1
1672583609,2023-01-01 15:33,50.86,764.82,790.60,214,-147.11,-162.81,-32,1
1672583670,2023-01-01 15:34,51.01,764.83,790.61,214,-147.11,-162.80,-33,1
1672583731,2023-01-01 15:35,50.82,764.83,790.62,214,-147.11,-162.81,-32,1
1672583792,2023-01-01 15:36,50.80,764.83,790.61,214,-147.11,-162.81,-32,1
1672583853,2023-01-01 15:37,50.83,764.84,790.62,214,-147.11,-162.81,-33,1
1672583914,2023-01-01 15:38,50.81,764.86,790.64,214,-147.11,-162.81,-32,1
1672583975,2023-01-01 15:39,50.83,764.85,790.63,214,-147.11,-162.81,-32,1
1672584036,2023-01-01 15:40,50.75,764.86,790.64,214,-147.11,-162.81,-32,1
1672584098,2023-01-01 15:41,50.77,764.88,790.67,214,-147.11,-162.81,-31,1
1672584159,2023-01-01 15:42,50.85,764.89,790.68,214,-147.11,-162.81,-32,1
1672584221,2023-01-01 15:43,50.85,764.95,790.73,214,-147.11,-162.81,-36,1
1672584281,2023-01-01 15:44,50.96,764.94,790.72,214,-147.11,-162.81,-32,1
1672584342,2023-01-01 15:45,51.02,764.95,790.73,214,-147.11,-162.80,-34,1
1672584403,2023-01-01 15:46,51.03,764.97,790.75,214,-147.11,-162.80,-32,1
1672584465,2023-01-01 15:47,51.13,765.02,790.80,214,-147.11,-162.80,-32,1
1672584525,2023-01-01 15:48,51.29,765.11,790.90,214,-147.11,-162.80,-33,1
1672584587,2023-01-01 15:49,51.52,765.13,790.91,214,-147.11,-162.79,-35,1
1672584647,2023-01-01 15:50,51.40,765.13,790.92,214,-147.11,-162.79,-33,1
1672584709,2023-01-01 15:51,51.40,765.19,790.97,214,-147.11,-162.79,-33,1
1672584770,2023-01-01 15:52,51.55,765.21,790.99,214,-147.11,-162.79,-34,1
1672584830,2023-01-01 15:53,51.64,765.28,791.06,214,-147.11,-162.79,-33,1
1672584891,2023-01-01 15:54,51.75,765.37,791.15,214,-147.11,-162.78,-31,1
1672584952,2023-01-01 15:55,51.77,765.40,791.18,214,-147.11,-162.78,-33,1
1672585013,2023-01-01 15:56,51.83,765.40,791.18,214,-147.11,-162.78,-33,1
1672585074,2023-01-01 15:57,51.83,765.40,791.18,214,-147.11,-162.78,-33,1
1672585135,2023-01-01 15:58,51.79,765.45,791.23,214,-147.11,-162.78,-37,1
1672585196,2023-01-01 15:59,51.82,765.44,791.22,214,-147.11,-162.78,-33,1
1672585257,2023-01-01 16:00,51.90,765.49,791.27,214,-147.11,-162.78,-32,1
1672585317,2023-01-01 16:01,52.00,765.51,791.30,214,-147.11,-162.78,-32,1
1672585378,2023-01-01 16:02,52.18,765.54,791.33,214,-147.11,-162.77,-32,1
1672585439,2023-01-01 16:03,52.32,765.61,791.39,214,-147.11,-162.77,-33,1
1672585499,2023-01-01 16:04,52.38,765.68,791.46,214,-147.11,-162.77,-31,1
1672585560,2023-01-01 16:06,52.50,765.73,791.52,214,-147.11,-162.76,-32,1
1672585620,2023-01-01 16:07,52.28,765.75,791.53,214,-147.11,-162.77,-33,1
1672585681,2023-01-01 16:08,52.63,765.83,791.62,214,-147.11,-162.76,-35,1
1672585802,2023-01-01 16:10,52.86,765.93,791.71,214,-147.11,-162.75,-33,1
1672585862,2023-01-01 16:11,52.90,765.98,791.77,214,-147.11,-162.75,-33,1
1672585924,2023-01-01 16:12,53.17,766.07,791.86,214,-147.11,-162.74,-33,1
1672585985,2023-01-01 16:13,53.27,766.18,791.96,214,-147.11,-162.74,-34,1
1672586046,2023-01-01 16:14,53.45,766.21,792.00,214,-147.11,-162.74,-33,1
1672586107,2023-01-01 16:15,53.46,766.26,792.04,214,-147.11,-162.74,-32,1
1672586168,2023-01-01 16:16,53.71,766.35,792.13,214,-147.11,-162.73,-33,1
1672586229,2023-01-01 16:17,53.87,766.40,792.18,214,-147.11,-162.72,-32,1
1672586290,2023-01-01 16:18,53.94,766.46,792.24,214,-147.11,-162.72,-36,1
1672586351,2023-01-01 16:19,54.11,766.51,792.29,214,-147.11,-162.72,-34,1
1672586412,2023-01-01 16:20,54.13,766.58,792.36,214,-147.11,-162.72,-32,1
1672586472,2023-01-01 16:21,54.15,766.59,792.37,214,-147.11,-162.72,-32,1
1672586533,2023-01-01 16:22,54.30,766.59,792.37,214,-147.11,-162.71,-32,1
1672586594,2023-01-01 16:23,54.27,766.66,792.44,214,-147.11,-162.71,-32,1
1672586655,2023-01-01 16:24,54.84,766.78,792.56,214,-147.11,-162.70,-34,1
1672586716,2023-01-01 16:25,54.84,766.82,792.60,214,-147.11,-162.70,-31,1
1672586777,2023-01-01 16:26,54.86,766.84,792.62,214,-147.11,-162.70,-33,1
1672586838,2023-01-01 16:27,54.90,766.87,792.65,214,-147.11,-162.70,-32,1
1672586899,2023-01-01 16:28,54.95,766.93,792.71,214,-147.11,-162.69,-33,1
1672586960,2023-01-01 16:29,55.18,766.98,792.77,214,-147.11,-162.69,-32,1
1672587021,2023-01-01 16:30,55.26,767.02,792.81,214,-147.11,-162.69,-33,1
1672587083,2023-01-01 16:31,55.34,767.07,792.85,214,-147.11,-162.68,-33,1
1672587265,2023-01-01 16:34,56.19,767.22,793.00,214,-147.11,-162.66,-33,1
1672587326,2023-01-01 16:35,55.87,767.28,793.06,214,-147.11,-162.67,-33,1
1672587387,2023-01-01 16:36,56.15,767.29,793.07,214,-147.11,-162.66,-32,1
1672587447,2023-01-01 16:37,56.34,767.36,793.14,214,-147.11,-162.66,-33,1
1672587509,2023-01-01 16:38,56.36,767.38,793.17,214,-147.11,-162.66,-31,1
1672587570,2023-01-01 16:39,56.48,767.45,793.23,214,-147.11,-162.65,-32,1
1672587630,2023-01-01 16:40,56.61,767.52,793.30,214,-147.11,-162.65,-33,1
1672587691,2023-01-01 16:41,56.75,767.56,793.34,214,-147.11,-162.65,-33,1
1672587752,2023-01-01 16:42,57.01,767.59,793.37,214,-147.11,-162.64,-34,1
1672587813,2023-01-01 16:43,57.19,767.62,793.40,214,-147.11,-162.64,-32,1
1672587874,2023-01-01 16:44,57.10,767.65,793.44,214,-147.11,-162.64,-33,1
1672587935,2023-01-01 16:45,57.18,767.72,793.50,214,-147.11,-162.64,-33,1
1672587996,2023-01-01 16:46,57.23,767.73,793.52,214,-147.11,-162.63,-34,1
1672588057,2023-01-01 16:47,57.45,767.79,793.57,214,-147.11,-162.63,-34,1
1672588118,2023-01-01 16:48,57.61,767.82,793.61,214,-147.11,-162.62,-33,1
1672588179,2023-01-01 16:49,57.49,767.86,793.64,214,-147.11,-162.63,-35,1
1672588240,2023-01-01 16:50,57.71,767.91,793.70,214,-147.11,-162.62,-33,1
1672588300,2023-01-01 16:51,57.96,767.96,793.75,214,-147.11,-162.62,-33,1
1672588361,2023-01-01 16:52,57.94,767.99,793.77,214,-147.11,-162.62,-32,1
1672588422,2023-01-01 16:53,58.00,768.02,793.80,214,-147.11,-162.61,-30,1
1672588483,2023-01-01 16:54,58.19,768.09,793.87,214,-147.11,-162.61,-31,1
1672588544,2023-01-01 16:55,58.24,768.11,793.89,214,-147.11,-162.61,-32,1
1672588606,2023-01-01 16:56,58.39,768.15,793.93,214,-147.11,-162.61,-32,1
1672588667,2023-01-01 16:57,58.27,768.19,793.98,214,-147.11,-162.61,-31,1
1672588729,2023-01-01 16:58,58.12,768.26,794.04,214,-147.11,-162.61,-33,1
1672588790,2023-01-01 16:59,58.27,768.27,794.05,214,-147.11,-162.61,-34,1
1672588851,2023-01-01 17:00,58.45,768.31,794.09,214,-147.11,-162.60,-32,1
1672588911,2023-01-01 17:01,58.53,768.33,794.11,214,-147.11,-162.60,-31,1
1672589033,2023-01-01 17:03,58.83,768.39,794.17,214,-147.11,-162.59,-31,1
1672589094,2023-01-01 17:04,59.00,768.44,794.22,214,-147.11,-162.59,-32,1
1672589155,2023-01-01 17:05,59.27,768.46,794.25,214,-147.11,-162.58,-33,1
1672589216,2023-01-01 17:06,59.21,768.50,794.28,214,-147.11,-162.58,-32,1
1672589277,2023-01-01 17:07,58.92,768.53,794.31,214,-147.11,-162.59,-32,1
1672589338,2023-01-01 17:08,59.34,768.58,794.37,214,-147.11,-162.58,-32,1
1672589399,2023-01-01 17:09,59.51,768.59,794.38,214,-147.11,-162.58,-33,1
1672589459,2023-01-01 17:10,59.87,768.64,794.43,214,-147.11,-162.57,-32,1
1672589581,2023-01-01 17:13,60.49,768.74,794.53,214,-147.11,-162.55,-35,1
1672589642,2023-01-01 17:14,60.92,768.85,794.63,214,-147.11,-162.54,-33,1
1672589702,2023-01-01 17:15,60.60,768.90,794.68,214,-147.11,-162.55,-34,1
1672589762,2023-01-01 17:16,60.60,768.91,794.70,214,-147.11,-162.55,-35,1
1672589823,2023-01-01 17:17,60.53,768.93,794.72,214,-147.11,-162.55,-32,1
1672589884,2023-01-01 17:18,60.36,768.97,794.75,214,-147.11,-162.56,-33,1
1672589945,2023-01-01 17:19,60.85,769.02,794.80,214,-147.11,-162.54,-32,1
1672590006,2023-01-01 17:20,60.91,769.05,794.83,214,-147.11,-162.54,-31,1
1672590068,2023-01-01 17:21,60.95,769.04,794.82,214,-147.11,-162.54,-31,1
1672590128,2023-01-01 17:22,60.94,769.17,794.95,214,-147.11,-162.54,-34,1
1672590190,2023-01-01 17:23,61.19,769.23,795.02,214,-147.11,-162.54,-35,1
1672590252,2023-01-01 17:24,61.65,769.19,794.97,214,-147.11,-162.52,-32,1
1672590312,2023-01-01 17:25,61.88,769.24,795.02,214,-147.11,-162.52,-32,1
1672590373,2023-01-01 17:26,61.87,769.23,795.01,214,-147.11,-162.52,-32,1
1672590434,2023-01-01 17:27,61.76,769.24,795.02,214,-147.11,-162.52,-32,1
1672590494,2023-01-01 17:28,61.79,769.26,795.04,214,-147.11,-162.52,-33,1
1672590555,2023-01-01 17:29,61.77,769.27,795.05,214,-147.11,-162.52,-31,1
1672590616,2023-01-01 17:30,61.85,769.29,795.07,214,-147.11,-162.52,-31,1
1672590677,2023-01-01 17:31,61.95,769.33,795.12,214,-147.11,-162.52,-34,1
1672590738,2023-01-01 17:32,62.10,769.34,795.13,214,-147.11,-162.51,-35,1
1672590922,2023-01-01 17:35,62.37,769.37,795.16,214,-147.11,-162.51,-33,1
1672590983,2023-01-01 17:36,62.38,769.44,795.23,214,-147.11,-162.51,-33,1
1672591043,2023-01-01 17:37,62.43,769.43,795.21,214,-147.11,-162.51,-33,1
1672591104,2023-01-01 17:38,62.40,769.49,795.27,214,-147.11,-162.51,-33,1
1672591165,2023-01-01 17:39,62.47,769.51,795.29,214,-147.11,-162.50,-32,1
1672591226,2023-01-01 17:40,62.48,769.57,795.35,214,-147.11,-162.50,-33,1
1672591287,2023-01-01 17:41,62.60,769.62,795.40,214,-147.11,-162.50,-34,1
1672591348,2023-01-01 17:42,62.83,769.62,795.41,214,-147.11,-162.50,-34,1
1672591410,2023-01-01 17:43,62.89,769.66,795.45,214,-147.11,-162.49,-32,1
1672591471,2023-01-01 17:44,62.65,769.69,795.47,214,-147.11,-162.50,-33,1
1672591532,2023-01-01 17:45,62.56,769.78,795.56,214,-147.11,-162.50,-32,1
1672591655,2023-01-01 17:47,63.29,769.86,795.64,214,-147.11,-162.49,-32,1
1672591716,2023-01-01 17:48,63.34,769.86,795.64,214,-147.11,-162.48,-33,1
1672591776,2023-01-01 17:49,63.31,769.90,795.68,214,-147.11,-162.49,-32,1
1672591837,2023-01-01 17:50,63.20,769.91,795.70,214,-147.11,-162.49,-34,1
1672591898,2023-01-01 17:51,63.03,769.97,795.75,214,-147.11,-162.49,-34,1
1672591959,2023-01-01 17:52,62.91,770.00,795.79,214,-147.11,-162.49,-33,1
1672592020,2023-01-01 17:53,62.98,770.03,795.82,214,-147.11,-162.49,-32,1
1672592081,2023-01-01 17:54,63.20,770.06,795.84,214,-147.11,-162.49,-32,1
1672592143,2023-01-01 17:55,63.46,770.11,795.89,214,-147.11,-162.48,-32,1
1672592264,2023-01-01 17:57,63.71,770.10,795.88,214,-147.11,-162.48,-32,1
1672592326,2023-01-01 17:58,63.75,770.15,795.94,214,-147.11,-162.47,-31,1
1672592387,2023-01-01 17:59,63.74,770.22,796.00,214,-147.11,-162.48,-32,1
1672592448,2023-01-01 18:00,63.72,770.18,795.96,214,-147.11,-162.48,-32,1
1672592509,2023-01-01 18:01,63.87,770.17,795.95,214,-147.11,-162.47,-33,1
1672592570,2023-01-01 18:02,63.93,770.18,795.97,214,-147.11,-162.47,-31,1
1672592631,2023-01-01 18:03,63.81,770.17,795.96,214,-147.11,-162.47,-32,1
1672592692,2023-01-01 18:04,63.96,770.21,795.99,214,-147.11,-162.47,-32,1
1672592753,2023-01-01 18:05,64.15,770.21,795.99,214,-147.11,-162.47,-31,1
1672592814,2023-01-01 18:06,63.87,770.25,796.03,214,-147.11,-162.47,-32,1
1672592875,2023-01-01 18:07,63.92,770.26,796.04,214,-147.11,-162.47,-32,1
1672592936,2023-01-01 18:08,64.20,770.26,796.04,214,-147.11,-162.46,-32,1
1672592997,2023-01-01 18:09,64.25,770.27,796.05,214,-147.11,-162.46,-33,1
1672593058,2023-01-01 18:10,64.18,770.28,796.07,214,-147.11,-162.46,-32,1
1672593118,2023-01-01 18:11,64.16,770.29,796.07,214,-147.11,-162.47,-31,1
1672593179,2023-01-01 18:12,64.13,770.31,796.10,214,-147.11,-162.47,-31,1
1672593240,2023-01-01 18:14,64.44,770.34,796.12,214,-147.11,-162.46,-32,1
1672593301,2023-01-01 18:15,64.68,770.32,796.11,214,-147.11,-162.45,-34,1
1672593361,2023-01-01 18:16,64.66,770.33,796.11,214,-147.11,-162.45,-33,1
1672593422,2023-01-01 18:17,64.82,770.37,796.16,214,-147.11,-162.45,-33,1
1672593482,2023-01-01 18:18,65.12,770.37,796.15,214,-147.11,-162.44,-31,1
1672593543,2023-01-01 18:19,65.17,770.36,796.14,214,-147.11,-162.44,-32,1
1672593605,2023-01-01 18:20,65.39,770.34,796.13,214,-147.11,-162.44,-32,1
1672593666,2023-01-01 18:21,65.28,770.37,796.16,214,-147.11,-162.44,-32,1
1672593726,2023-01-01 18:22,65.09,770.40,796.19,214,-147.11,-162.44,-32,1
1672593787,2023-01-01 18:23,65.39,770.42,796.21,214,-147.11,-162.44,-34,1
1672593848,2023-01-01 18:24,65.46,770.46,796.25,214,-147.11,-162.44,-32,1
1672593909,2023-01-01 18:25,65.51,770.47,796.25,214,-147.11,-162.43,-32,1
1672594092,2023-01-01 18:28,65.55,770.49,796.27,214,-147.11,-162.43,-34,1
1672594153,2023-01-01 18:29,65.64,770.51,796.29,214,-147.11,-162.43,-31,1
1672594214,2023-01-01 18:30,65.58,770.51,796.30,214,-147.11,-162.43,-33,1
1672594275,2023-01-01 18:31,65.64,770.53,796.31,214,-147.11,-162.43,-31,1
1672594397,2023-01-01 18:33,65.64,770.60,796.38,214,-147.11,-162.43,-31,1
1672594458,2023-01-01 18:34,65.87,770.61,796.40,214,-147.11,-162.43,-31,1
1672594519,2023-01-01 18:35,66.16,770.63,796.41,214,-147.11,-162.42,-32,1
1672594580,2023-01-01 18:36,66.06,770.61,796.39,214,-147.11,-162.42,-32,1
1672594641,2023-01-01 18:37,66.00,770.63,796.42,214,-147.11,-162.42,-31,1
1672594824,2023-01-01 18:40,66.31,770.63,796.42,214,-147.11,-162.42,-34,1
1672594885,2023-01-01 18:41,66.37,770.69,796.47,214,-147.11,-162.41,-33,1
1672594947,2023-01-01 18:42,66.67,770.64,796.43,214,-147.11,-162.41,-33,1
1672595008,2023-01-01 18:43,67.21,770.70,796.49,214,-147.11,-162.40,-32,1
1672595070,2023-01-01 18:44,67.97,770.85,796.64,214,-147.11,-162.38,-33,1
1672595131,2023-01-01 18:45,67.90,770.88,796.67,214,-147.11,-162.38,-32,1
1672595192,2023-01-01 18:46,68.03,770.90,796.69,214,-147.11,-162.38,-33,1
1672595254,2023-01-01 18:47,67.87,770.85,796.64,214,-147.11,-162.38,-33,1
1672595315,2023-01-01 18:48,67.73,770.85,796.64,214,-147.11,-162.38,-32,1
1672595376,2023-01-01 18:49,67.94,770.79,796.57,214,-147.11,-162.38,-32,1
1672595437,2023-01-01 18:50,68.85,770.90,796.68,214,-147.11,-162.36,-36,1
1672595498,2023-01-01 18:51,69.11,770.88,796.66,214,-147.11,-162.35,-33,1
1672595559,2023-01-01 18:52,69.14,770.91,796.69,214,-147.11,-162.35,-32,1
1672595620,2023-01-01 18:53,69.45,770.94,796.72,214,-147.11,-162.35,-31,1
1672595742,2023-01-01 18:55,69.55,771.04,796.82,214,-147.11,-162.35,-31,1
1672595803,2023-01-01 18:56,69.50,770.97,796.75,214,-147.11,-162.35,-32,1
1672595864,2023-01-01 18:57,69.28,770.91,796.69,214,-147.11,-162.35,-32,1
1672595925,2023-01-01 18:58,68.98,770.88,796.67,214,-147.11,-162.36,-32,1
1672595986,2023-01-01 18:59,68.79,770.82,796.61,214,-147.11,-162.36,-31,1
1672596047,2023-01-01 19:00,68.55,770.82,796.61,214,-147.11,-162.37,-31,1
1672596108,2023-01-01 19:01,68.27,770.82,796.60,214,-147.11,-162.37,-31,1
1672596169,2023-01-01 19:02,68.57,770.81,796.60,214,-147.11,-162.37,-33,1
1672596230,2023-01-01 19:03,68.83,770.87,796.65,214,-147.11,-162.36,-32,1
1672596291,2023-01-01 19:04,68.86,770.84,796.62,214,-147.11,-162.36,-33,1
1672596352,2023-01-01 19:05,68.81,770.84,796.62,214,-147.11,-162.36,-33,1
1672596474,2023-01-01 19:07,68.86,770.85,796.64,214,-147.11,-162.36,-32,1
1672596535,2023-01-01 19:08,68.62,770.85,796.64,214,-147.11,-162.37,-32,1
1672596596,2023-01-01 19:09,68.74,770.89,796.67,214,-147.11,-162.36,-32,1
1672596718,2023-01-01 19:11,68.58,770.79,796.57,214,-147.11,-162.37,-33,1
1672596778,2023-01-01 19:12,68.51,770.78,796.57,214,-147.11,-162.37,-32,1
1672596839,2023-01-01 19:13,68.33,770.75,796.53,214,-147.11,-162.37,-33,1
1672596900,2023-01-01 19:15,68.54,770.77,796.55,214,-147.11,-162.37,-32,1
1672597081,2023-01-01 19:18,67.80,770.72,796.50,214,-147.11,-162.38,-33,1
1672597142,2023-01-01 19:19,67.62,770.67,796.45,214,-147.11,-162.39,-31,1
1672597203,2023-01-01 19:20,67.37,770.62,796.40,214,-147.11,-162.39,-32,1
1672597264,2023-01-01 19:21,66.82,770.62,796.40,214,-147.11,-162.40,-32,1
1672597325,2023-01-01 19:22,66.49,770.61,796.39,214,-147.11,-162.41,-32,1
1672597386,2023-01-01 19:23,66.40,770.59,796.37,214,-147.11,-162.41,-31,1
1672597446,2023-01-01 19:24,66.64,770.62,796.40,214,-147.11,-162.41,-33,1
1672597508,2023-01-01 19:25,66.41,770.59,796.37,214,-147.11,-162.41,-34,1
1672597569,2023-01-01 19:26,66.39,770.62,796.40,214,-147.11,-162.41,-34,1
1672597629,2023-01-01 19:27,66.47,770.67,796.46,214,-147.11,-162.41,-32,1
1672597690,2023-01-01 19:28,66.60,770.66,796.44,214,-147.11,-162.41,-33,1
1672597752,2023-01-01 19:29,66.49,770.66,796.44,214,-147.11,-162.41,-31,1
1672597812,2023-01-01 19:30,66.46,770.75,796.53,214,-147.11,-162.41,-35,1
1672597873,2023-01-01 19:31,66.52,770.75,796.53,214,-147.11,-162.41,-32,1
1672597934,2023-01-01 19:32,66.49,770.75,796.53,214,-147.11,-162.41,-31,1
1672597995,2023-01-01 19:33,66.65,770.82,796.60,214,-147.11,-162.41,-32,1
1672598056,2023-01-01 19:34,66.85,770.81,796.59,214,-147.11,-162.40,-32,1
1672598117,2023-01-01 19:35,66.88,770.82,796.60,214,-147.11,-162.40,-31,1
1672598177,2023-01-01 19:36,66.85,770.78,796.57,214,-147.11,-162.40,-33,1
1672598238,2023-01-01 19:37,66.56,770.77,796.56,214,-147.11,-162.41,-31,1
1672598299,2023-01-01 19:38,66.09,770.78,796.56,214,-147.11,-162.42,-32,1
1672598360,2023-01-01 19:39,66.34,770.88,796.67,214,-147.11,-162.42,-33,1
1672598421,2023-01-01 19:40,66.76,770.91,796.70,214,-147.11,-162.41,-32,1
1672598482,2023-01-01 19:41,66.99,770.93,796.71,214,-147.11,-162.40,-32,1
1672598664,2023-01-01 19:44,66.78,770.94,796.72,214,-147.11,-162.41,-32,1
1672598725,2023-01-01 19:45,66.57,770.94,796.73,214,-147.11,-162.41,-33,1
1672598786,2023-01-01 19:46,66.53,770.96,796.74,214,-147.11,-162.41,-32,1
1672598847,2023-01-01 19:47,66.53,770.99,796.77,214,-147.11,-162.41,-32,1
1672598908,2023-01-01 19:48,66.58,771.01,796.80,214,-147.11,-162.41,-32,1
1672598969,2023-01-01 19:49,66.51,771.06,796.84,214,-147.11,-162.41,-32,1
1672599030,2023-01-01 19:50,66.47,771.08,796.86,214,-147.11,-162.41,-32,1
1672599091,2023-01-01 19:51,66.46,771.07,796.85,214,-147.11,-162.41,-32,1
1672599152,2023-01-01 19:52,66.78,771.08,796.86,214,-147.11,-162.41,-32,1
1672599214,2023-01-01 19:53,67.45,771.15,796.93,214,-147.11,-162.39,-34,1
1672599274,2023-01-01 19:54,68.50,771.28,797.06,214,-147.11,-162.37,-32,1
1672599335,2023-01-01 19:55,68.95,771.39,797.18,214,-147.11,-162.36,-33,1
1672599396,2023-01-01 19:56,69.28,771.46,797.25,214,-147.11,-162.35,-32,1
1672599457,2023-01-01 19:57,69.50,771.43,797.21,214,-147.11,-162.35,-32,1
1672599518,2023-01-01 19:58,68.69,771.42,797.20,214,-147.11,-162.36,-34,1
1672599579,2023-01-01 19:59,68.81,771.51,797.29,214,-147.11,-162.36,-32,1
1672599640,2023-01-01 20:00,69.14,771.53,797.31,214,-147.11,-162.35,-33,1
1672599762,2023-01-01 20:02,69.21,771.49,797.27,214,-147.11,-162.35,-32,1
1672599885,2023-01-01 20:04,69.34,771.45,797.24,214,-147.11,-162.35,-33,1
1672599946,2023-01-01 20:05,69.02,771.49,797.27,214,-147.11,-162.36,-31,1
1672600068,2023-01-01 20:07,68.89,771.50,797.28,214,-147.11,-162.36,-31,1
1672600129,2023-01-01 20:08,68.82,771.49,797.28,214,-147.11,-162.36,-32,1
1672600190,2023-01-01 20:09,68.64,771.48,797.26,214,-147.11,-162.36,-31,1
1672600251,2023-01-01 20:10,68.49,771.47,797.25,214,-147.11,-162.37,-32,1
1672600312,2023-01-01 20:11,68.36,771.50,797.29,214,-147.11,-162.37,-33,1
1672600373,2023-01-01 20:12,68.28,771.53,797.31,214,-147.11,-162.37,-32,1
1672600434,2023-01-01 20:13,68.22,771.53,797.31,214,-147.11,-162.37,-32,1
1672600495,2023-01-01 20:14,68.10,771.59,797.37,214,-147.11,-162.38,-33,1
1672600556,2023-01-01 20:15,68.07,771.61,797.39,214,-147.11,-162.38,-34,1
1672600617,2023-01-01 20:16,68.08,771.62,797.40,214,-147.11,-162.38,-31,1
1672600678,2023-01-01 20:17,68.12,771.63,797.41,214,-147.11,-162.38,-32,1
1672600739,2023-01-01 20:18,68.15,771.63,797.41,214,-147.11,-162.38,-31,1
1672600800,2023-01-01 20:20,68.16,771.65,797.43,214,-147.11,-162.38,-31,1
1672600861,2023-01-01 20:21,68.21,771.67,797.45,214,-147.11,-162.37,-33,1
1672600921,2023-01-01 20:22,68.29,771.66,797.44,214,-147.11,-162.37,-32,1
1672600981,2023-01-01 20:23,68.14,771.68,797.46,214,-147.11,-162.38,-32,1
1672601042,2023-01-01 20:24,68.11,771.69,797.47,214,-147.11,-162.38,-32,1
1672601102,2023-01-01 20:25,68.14,771.68,797.46,214,-147.11,-162.38,-32,1
1672601163,2023-01-01 20:26,68.21,771.70,797.48,214,-147.11,-162.37,-32,1
1672601223,2023-01-01 20:27,68.33,771.69,797.48,214,-147.11,-162.37,-33,1
1672601285,2023-01-01 20:28,68.40,771.72,797.50,214,-147.11,-162.37,-34,1
1672601346,2023-01-01 20:29,68.40,771.77,797.56,214,-147.11,-162.37,-33,1
1672601407,2023-01-01 20:30,68.60,771.82,797.60,214,-147.11,-162.37,-32,1
1672601468,2023-01-01 20:31,68.42,771.82,797.60,214,-147.11,-162.37,-32,1
1672601529,2023-01-01 20:32,68.21,771.87,797.65,214,-147.11,-162.37,-32,1
1672601590,2023-01-01 20:33,67.79,771.91,797.69,214,-147.11,-162.38,-32,1
1672601652,2023-01-01 20:34,67.67,771.92,797.70,214,-147.11,-162.39,-32,1
1672601713,2023-01-01 20:35,67.78,771.93,797.71,214,-147.11,-162.38,-31,1
1672601775,2023-01-01 20:36,67.90,771.98,797.76,214,-147.11,-162.38,-32,1
1672601836,2023-01-01 20:37,68.01,772.04,797.82,214,-147.11,-162.38,-32,1
1672601896,2023-01-01 20:38,68.36,772.10,797.88,214,-147.11,-162.37,-31,1
1672601957,2023-01-01 20:39,68.58,772.19,797.97,214,-147.11,-162.37,-32,1
1672602018,2023-01-01 20:40,68.71,772.23,798.02,214,-147.11,-162.36,-33,1
1672602079,2023-01-01 20:41,68.84,772.23,798.02,214,-147.11,-162.36,-32,1
1672602140,2023-01-01 20:42,68.89,772.23,798.01,214,-147.11,-162.36,-32,1
1672602201,2023-01-01 20:43,68.92,772.27,798.05,214,-147.11,-162.36,-32,1
1672602262,2023-01-01 20:44,68.79,772.28,798.06,214,-147.11,-162.36,-33,1
1672602323,2023-01-01 20:45,68.71,772.28,798.07,214,-147.11,-162.36,-32,1
1672602384,2023-01-01 20:46,68.83,772.28,798.06,214,-147.11,-162.36,-32,1
1672602445,2023-01-01 20:47,69.10,772.29,798.07,214,-147.11,-162.35,-32,1
1672602506,2023-01-01 20:48,70.14,772.38,798.17,214,-147.11,-162.33,-32,1
1672602567,2023-01-01 20:49,70.84,772.41,798.20,214,-147.11,-162.32,-30,1
1672602628,2023-01-01 20:50,71.32,772.53,798.31,214,-147.11,-162.31,-31,1
1672602689,2023-01-01 20:51,71.65,772.62,798.40,214,-147.11,-162.30,-33,1
1672602750,2023-01-01 20:52,72.42,772.67,798.45,214,-147.11,-162.29,-32,1
1672602811,2023-01-01 20:53,72.65,772.61,798.39,214,-147.11,-162.28,-32,1
1672602872,2023-01-01 20:54,72.47,772.64,798.42,214,-147.11,-162.28,-32,1
1672602933,2023-01-01 20:55,72.71,772.68,798.46,214,-147.11,-162.28,-33,1
1672602994,2023-01-01 20:56,72.80,772.71,798.49,214,-147.11,-162.28,-32,1
1672603055,2023-01-01 20:57,72.65,772.70,798.49,214,-147.11,-162.28,-32,1
1672603116,2023-01-01 20:58,72.42,772.70,798.48,214,-147.11,-162.29,-34,1
1672603177,2023-01-01 20:59,72.39,772.65,798.43,214,-147.11,-162.29,-32,1
1672603238,2023-01-01 21:00,72.08,772.59,798.37,214,-147.11,-162.29,-30,1
1672603299,2023-01-01 21:01,72.07,772.67,798.45,214,-147.11,-162.29,-32,1
1672603360,2023-01-01 21:02,72.46,772.69,798.48,214,-147.11,-162.28,-32,1
1672603421,2023-01-01 21:03,72.45,772.67,798.46,214,-147.11,-162.28,-31,1
1672603482,2023-01-01 21:04,72.25,772.69,798.47,214,-147.11,-162.29,-32,1
1672603604,2023-01-01 21:06,72.29,772.75,798.53,214,-147.11,-162.29,-31,1
1672603664,2023-01-01 21:07,72.46,772.80,798.58,214,-147.11,-162.28,-35,1
1672603725,2023-01-01 21:08,72.75,772.79,798.57,214,-147.11,-162.28,-32,1
1672603786,2023-01-01 21:09,72.58,772.67,798.45,214,-147.11,-162.28,-32,1
1672603847,2023-01-01 21:10,72.50,772.83,798.62,214,-147.11,-162.28,-31,1
1672603908,2023-01-01 21:11,72.54,772.76,798.54,214,-147.11,-162.28,-32,1
1672603969,2023-01-01 21:12,72.58,772.92,798.71,214,-147.11,-162.28,-32,1
1672604030,2023-01-01 21:13,72.86,772.92,798.70,214,-147.11,-162.28,-32,1
1672604091,2023-01-01 21:14,72.90,772.94,798.72,214,-147.11,-162.28,-32,1
1672604152,2023-01-01 21:15,72.93,772.91,798.70,214,-147.11,-162.27,-32,1
1672604213,2023-01-01 21:16,72.63,772.92,798.70,214,-147.11,-162.28,-32,1
1672604274,2023-01-01 21:17,72.37,772.95,798.73,214,-147.11,-162.29,-31,1
1672604335,2023-01-01 21:18,72.37,772.87,798.65,214,-147.11,-162.29,-31,1
1672604396,2023-01-01 21:19,72.11,772.86,798.65,214,-147.11,-162.29,-32,1
1672604457,2023-01-01 21:20,71.92,772.81,798.59,214,-147.11,-162.30,-31,1
1672604518,2023-01-01 21:21,71.63,772.92,798.70,214,-147.11,-162.30,-33,1
1672604578,2023-01-01 21:22,72.07,772.95,798.73,214,-147.11,-162.29,-32,1
1672604639,2023-01-01 21:23,72.18,772.95,798.73,214,-147.11,-162.29,-32,1
1672604700,2023-01-01 21:25,72.11,772.98,798.77,214,-147.11,-162.29,-33,1
1672604760,2023-01-01 21:26,72.22,772.99,798.77,214,-147.11,-162.29,-33,1
1672604821,2023-01-01 21:27,72.04,772.95,798.73,214,-147.11,-162.29,-32,1
1672604881,2023-01-01 21:28,71.51,772.99,798.77,214,-147.11,-162.30,-34,1
1672604941,2023-01-01 21:29,71.48,772.96,798.74,214,-147.11,-162.30,-34,1
1672605002,2023-01-01 21:30,71.30,772.93,798.72,214,-147.11,-162.31,-32,1
1672605062,2023-01-01 21:31,71.21,772.92,798.70,214,-147.11,-162.31,-33,1
1672605123,2023-01-01 21:32,71.11,772.91,798.70,214,-147.11,-162.31,-33,1
1672605184,2023-01-01 21:33,70.98,772.88,798.66,214,-147.11,-162.32,-32,1
1672605306,2023-01-01 21:35,70.80,772.93,798.71,214,-147.11,-162.32,-31,1
1672605367,2023-01-01 21:36,70.69,773.00,798.78,214,-147.11,-162.32,-34,1
1672605428,2023-01-01 21:37,70.85,772.98,798.76,214,-147.11,-162.32,-31,1
1672605489,2023-01-01 21:38,70.87,772.93,798.72,214,-147.11,-162.32,-32,1
1672605550,2023-01-01 21:39,70.76,772.91,798.70,214,-147.11,-162.32,-35,1
1672605611,2023-01-01 21:40,70.57,772.90,798.69,214,-147.11,-162.32,-32,1
1672605672,2023-01-01 21:41,70.33,772.93,798.71,214,-147.11,-162.33,-33,1
1672605733,2023-01-01 21:42,70.16,772.96,798.74,214,-147.11,-162.33,-33,1
1672605794,2023-01-01 21:43,70.09,773.02,798.80,214,-147.11,-162.33,-32,1
1672605856,2023-01-01 21:44,70.47,773.05,798.83,214,-147.11,-162.33,-33,1
1672605917,2023-01-01 21:45,70.85,773.08,798.86,214,-147.11,-162.32,-32,1
1672605978,2023-01-01 21:46,70.72,773.04,798.82,214,-147.11,-162.32,-32,1
1672606039,2023-01-01 21:47,70.45,773.05,798.83,214,-147.11,-162.33,-32,1
1672606100,2023-01-01 21:48,70.23,773.08,798.86,214,-147.11,-162.33,-32,1
1672606160,2023-01-01 21:49,70.57,773.20,798.99,214,-147.11,-162.32,-32,1
1672606221,2023-01-01 21:50,71.72,773.33,799.11,214,-147.11,-162.30,-31,1
1672606281,2023-01-01 21:51,72.07,773.26,799.05,214,-147.11,-162.29,-32,1
1672606343,2023-01-01 21:52,71.88,773.17,798.96,214,-147.11,-162.30,-32,1
1672606465,2023-01-01 21:54,71.18,773.19,798.97,214,-147.11,-162.31,-32,1
1672606526,2023-01-01 21:55,71.07,773.24,799.02,214,-147.11,-162.31,-36,1
1672606587,2023-01-01 21:56,71.18,773.20,798.98,214,-147.11,-162.31,-33,1
1672606648,2023-01-01 21:57,71.61,773.29,799.07,214,-147.11,-162.30,-31,1
1672606709,2023-01-01 21:58,72.23,773.40,799.19,214,-147.11,-162.29,-31,1
1672606770,2023-01-01 21:59,72.76,773.41,799.20,214,-147.11,-162.28,-32,1
1672606831,2023-01-01 22:00,72.87,773.41,799.19,214,-147.11,-162.28,-33,1
1672606892,2023-01-01 22:01,72.81,773.37,799.16,214,-147.11,-162.28,-33,1
1672606953,2023-01-01 22:02,72.50,773.33,799.12,214,-147.11,-162.28,-33,1
1672607014,2023-01-01 22:03,71.99,773.32,799.11,214,-147.11,-162.29,-33,1
1672607075,2023-01-01 22:04,71.65,773.30,799.08,214,-147.11,-162.30,-32,1
1672607136,2023-01-01 22:05,71.18,773.37,799.15,214,-147.11,-162.31,-31,1
1672607197,2023-01-01 22:06,71.29,773.38,799.16,214,-147.11,-162.31,-32,1
1672607258,2023-01-01 22:07,71.28,773.40,799.18,214,-147.11,-162.31,-32,1
1672607319,2023-01-01 22:08,71.54,773.41,799.20,214,-147.11,-162.30,-31,1
1672607380,2023-01-01 22:09,71.23,773.44,799.23,214,-147.11,-162.31,-33,1
1672607441,2023-01-01 22:10,71.20,773.44,799.22,214,-147.11,-162.31,-31,1
1672607501,2023-01-01 22:11,71.16,773.44,799.23,214,-147.11,-162.31,-32,1
1672607562,2023-01-01 22:12,71.22,773.44,799.23,214,-147.11,-162.31,-32,1
1672607623,2023-01-01 22:13,71.09,773.45,799.23,214,-147.11,-162.31,-32,1
1672607684,2023-01-01 22:14,71.07,773.52,799.30,214,-147.11,-162.31,-33,1
1672607807,2023-01-01 22:16,71.62,773.73,799.51,214,-147.11,-162.30,-31,1
1672607868,2023-01-01 22:17,72.88,773.84,799.62,214,-147.11,-162.28,-33,1
1672607989,2023-01-01 22:19,73.21,773.80,799.58,214,-147.11,-162.27,-32,1
1672608050,2023-01-01 22:20,72.80,773.79,799.58,214,-147.11,-162.28,-34,1
1672608110,2023-01-01 22:21,72.27,773.90,799.68,214,-147.11,-162.29,-32,1
1672608171,2023-01-01 22:22,72.46,773.98,799.77,214,-147.11,-162.28,-33,1
1672608232,2023-01-01 22:23,72.75,773.94,799.73,214,-147.11,-162.28,-32,1
1672608293,2023-01-01 22:24,72.73,773.91,799.69,214,-147.11,-162.28,-33,1
1672608354,2023-01-01 22:25,72.52,773.89,799.67,214,-147.11,-162.28,-32,1
1672608538,2023-01-01 22:28,71.75,773.89,799.68,214,-147.11,-162.30,-34,1
1672608598,2023-01-01 22:29,71.77,773.83,799.61,214,-147.11,-162.30,-32,1
1672608659,2023-01-01 22:30,71.74,773.80,799.59,214,-147.11,-162.30,-32,1
1672608721,2023-01-01 22:32,71.74,773.90,799.68,214,-147.11,-162.30,-31,1
1672608781,2023-01-01 22:33,72.10,773.93,799.71,214,-147.11,-162.29,-31,1
1672608842,2023-01-01 22:34,72.29,773.94,799.72,214,-147.11,-162.29,-33,1
1672608902,2023-01-01 22:35,72.34,773.90,799.68,214,-147.11,-162.29,-34,1
1672608963,2023-01-01 22:36,72.54,773.88,799.66,214,-147.11,-162.28,-32,1
1672609024,2023-01-01 22:37,72.61,773.86,799.65,214,-147.11,-162.28,-33,1
1672609085,2023-01-01 22:38,72.64,773.83,799.62,214,-147.11,-162.28,-32,1
1672609146,2023-01-01 22:39,72.66,773.83,799.61,214,-147.11,-162.28,-32,1
1672609207,2023-01-01 22:40,72.67,773.84,799.62,214,-147.11,-162.28,-32,1
1672609268,2023-01-01 22:41,72.68,773.83,799.61,214,-147.11,-162.28,-32,1
1672609329,2023-01-01 22:42,72.67,773.84,799.63,214,-147.11,-162.28,-34,1
1672609389,2023-01-01 22:43,72.73,773.89,799.67,214,-147.11,-162.28,-33,1
1672609450,2023-01-01 22:44,72.76,773.88,799.67,214,-147.11,-162.28,-32,1
1672609511,2023-01-01 22:45,72.70,773.87,799.66,214,-147.11,-162.28,-32,1
1672609572,2023-01-01 22:46,72.47,773.89,799.67,214,-147.11,-162.28,-33,1
1672609633,2023-01-01 22:47,72.20,773.93,799.71,214,-147.11,-162.29,-33,1
1672609694,2023-01-01 22:48,72.04,773.93,799.72,214,-147.11,-162.29,-32,1
1672609756,2023-01-01 22:49,72.09,773.97,799.75,214,-147.11,-162.29,-33,1
1672609817,2023-01-01 22:50,72.11,773.96,799.74,214,-147.11,-162.29,-34,1
1672609877,2023-01-01 22:51,72.11,774.00,799.78,214,-147.11,-162.29,-32,1
1672609939,2023-01-01 22:52,72.25,774.03,799.81,214,-147.11,-162.29,-31,1
1672609999,2023-01-01 22:53,72.24,774.05,799.83,214,-147.11,-162.29,-32,1
1672610060,2023-01-01 22:54,72.25,774.03,799.82,214,-147.11,-162.29,-32,1
1672610121,2023-01-01 22:55,72.18,774.05,799.83,214,-147.11,-162.29,-34,1
1672610182,2023-01-01 22:56,72.11,774.10,799.89,214,-147.11,-162.29,-33,1
1672610243,2023-01-01 22:57,72.36,774.10,799.88,214,-147.11,-162.29,-31,1
1672610305,2023-01-01 22:58,72.44,774.12,799.90,214,-147.11,-162.28,-33,1
1672610366,2023-01-01 22:59,72.50,774.11,799.90,214,-147.11,-162.28,-31,1
1672610427,2023-01-01 23:00,72.45,774.11,799.90,214,-147.11,-162.28,-31,1
1672610488,2023-01-01 23:01,73.42,774.27,800.05,214,-147.11,-162.26,-32,1
1672610549,2023-01-01 23:02,74.51,774.33,800.11,214,-147.11,-162.24,-33,1
1672610610,2023-01-01 23:03,74.32,774.36,800.15,214,-147.11,-162.25,-31,1
1672610670,2023-01-01 23:04,75.25,774.48,800.27,214,-147.11,-162.23,-32,1
1672610732,2023-01-01 23:05,76.17,774.60,800.38,214,-147.11,-162.21,-32,1
1672610793,2023-01-01 23:06,76.80,774.49,800.28,214,-147.11,-162.20,-32,1
1672610854,2023-01-01 23:07,76.66,774.49,800.27,214,-147.11,-162.20,-32,1
1672610914,2023-01-01 23:08,76.20,774.45,800.23,214,-147.11,-162.21,-33,1
1672610976,2023-01-01 23:09,75.88,774.41,800.19,214,-147.11,-162.22,-32,1
1672611036,2023-01-01 23:10,75.63,774.38,800.16,214,-147.11,-162.22,-32,1
1672611098,2023-01-01 23:11,75.72,774.44,800.22,214,-147.11,-162.22,-32,1
1672611159,2023-01-01 23:12,76.24,774.51,800.29,214,-147.11,-162.21,-33,1
1672611220,2023-01-01 23:13,76.98,774.58,800.36,214,-147.11,-162.19,-33,1
1672611342,2023-01-01 23:15,78.02,774.55,800.33,214,-147.11,-162.17,-32,1
1672611403,2023-01-01 23:16,78.05,774.48,800.26,214,-147.11,-162.17,-33,1
1672611463,2023-01-01 23:17,77.59,774.52,800.30,214,-147.11,-162.18,-31,1
1672611524,2023-01-01 23:18,77.66,774.44,800.22,214,-147.11,-162.18,-31,1
1672611585,2023-01-01 23:19,77.64,774.51,800.29,214,-147.11,-162.18,-32,1
1672611646,2023-01-01 23:20,77.57,774.50,800.29,214,-147.11,-162.18,-32,1
1672611707,2023-01-01 23:21,78.15,774.68,800.46,214,-147.11,-162.17,-34,1
1672611768,2023-01-01 23:22,78.84,774.76,800.54,214,-147.11,-162.16,-33,1
1672611828,2023-01-01 23:23,79.12,774.81,800.60,214,-147.11,-162.15,-33,1
1672611889,2023-01-01 23:24,79.53,774.78,800.57,214,-147.11,-162.15,-33,1
1672611950,2023-01-01 23:25,79.88,774.81,800.59,214,-147.11,-162.14,-34,1
1672612011,2023-01-01 23:26,80.11,774.70,800.49,214,-147.11,-162.13,-34,1
1672612072,2023-01-01 23:27,79.80,774.68,800.46,214,-147.11,-162.14,-32,1
1672612132,2023-01-01 23:28,79.64,774.60,800.38,214,-147.11,-162.14,-34,1
1672612193,2023-01-01 23:29,79.43,774.61,800.39,214,-147.11,-162.15,-32,1
1672612254,2023-01-01 23:30,79.32,774.61,800.39,214,-147.11,-162.15,-34,1
1672612315,2023-01-01 23:31,79.06,774.62,800.41,214,-147.11,-162.15,-31,1
1672612376,2023-01-01 23:32,79.08,774.68,800.46,214,-147.11,-162.15,-33,1
1672612437,2023-01-01 23:33,79.53,774.73,800.51,214,-147.11,-162.15,-31,1
1672612498,2023-01-01 23:34,79.80,774.68,800.46,214,-147.11,-162.14,-31,1
1672612559,2023-01-01 23:35,79.40,774.62,800.40,214,-147.11,-162.15,-32,1
1672612621,2023-01-01 23:37,79.04,774.57,800.35,214,-147.11,-162.15,-32,1
1672612682,2023-01-01 23:38,78.62,774.54,800.32,214,-147.11,-162.16,-33,1
1672612742,2023-01-01 23:39,78.17,774.51,800.29,214,-147.11,-162.17,-33,1
1672612802,2023-01-01 23:40,77.75,774.51,800.30,214,-147.11,-162.18,-31,1
1672612863,2023-01-01 23:41,77.55,774.51,800.30,214,-147.11,-162.18,-32,1
1672612924,2023-01-01 23:42,77.26,774.54,800.32,214,-147.11,-162.19,-34,1
1672612985,2023-01-01 23:43,77.51,774.48,800.27,214,-147.11,-162.18,-32,1
1672613045,2023-01-01 23:44,77.50,774.47,800.25,214,-147.11,-162.18,-33,1
1672613106,2023-01-01 23:45,77.44,774.45,800.23,214,-147.11,-162.19,-31,1
1672613167,2023-01-01 23:46,77.35,774.45,800.23,214,-147.11,-162.19,-32,1
1672613228,2023-01-01 23:47,77.26,774.47,800.26,214,-147.11,-162.19,-32,1
1672613290,2023-01-01 23:48,77.16,774.47,800.25,214,-147.11,-162.19,-32,1
1672613351,2023-01-01 23:49,77.13,774.48,800.26,214,-147.11,-162.19,-32,1
1672613411,2023-01-01 23:50,77.17,774.47,800.26,214,-147.11,-162.19,-33,1
1672613472,2023-01-01 23:51,77.23,774.44,800.23,214,-147.11,-162.19,-33,1
1672613533,2023-01-01 23:52,77.29,774.47,800.25,214,-147.11,-162.19,-33,1
1672613594,2023-01-01 23:53,77.35,774.46,800.24,214,-147.11,-162.19,-33,1
1672613655,2023-01-01 23:54,77.33,774.43,800.21,214,-147.11,-162.19,-33,1
1672613716,2023-01-01 23:55,77.48,774.42,800.21,214,-147.11,-162.18,-32,1
1672613778,2023-01-01 23:56,77.33,774.42,800.20,214,-147.11,-162.19,-31,1
1672613839,2023-01-01 23:57,77.33,774.42,800.21,214,-147.11,-162.19,-33,1
1672613900,2023-01-01 23:58,77.32,774.41,800.20,214,-147.11,-162.19,-32,1
1672613961,2023-01-01 23:59,77.31,774.44,800.22,214,-147.11,-162.19,-33,1