1672614022,2023-01-02 00:00,77.29,774.43,800.22,214,-147.11,-162.19,-34,1
1672614084,2023-01-02 00:01,77.24,774.45,800.23,214,-147.11,-162.19,-33,1
1672614145,2023-01-02 00:02,77.17,774.48,800.26,214,-147.11,-162.19,-32,1
1672614206,2023-01-02 00:03,77.48,774.48,800.26,214,-147.11,-162.18,-31,1
1672614267,2023-01-02 00:04,77.08,774.50,800.28,214,-147.11,-162.19,-33,1
1672614328,2023-01-02 00:05,77.08,774.48,800.26,214,-147.11,-162.19,-35,1
1672614389,2023-01-02 00:06,76.93,774.53,800.32,214,-147.11,-162.19,-31,1
1672614450,2023-01-02 00:07,76.88,774.53,800.31,214,-147.11,-162.20,-35,1
1672614511,2023-01-02 00:08,76.83,774.55,800.33,214,-147.11,-162.20,-33,1
1672614572,2023-01-02 00:09,76.80,774.56,800.34,214,-147.11,-162.20,-33,1
1672614633,2023-01-02 00:10,76.84,774.57,800.36,214,-147.11,-162.20,-32,1
1672614694,2023-01-02 00:11,76.86,774.61,800.39,214,-147.11,-162.20,-33,1
1672614755,2023-01-02 00:12,76.83,774.62,800.40,214,-147.11,-162.20,-33,1
1672614816,2023-01-02 00:13,76.90,774.63,800.41,214,-147.11,-162.20,-33,1
1672614877,2023-01-02 00:14,77.08,774.65,800.43,214,-147.11,-162.19,-32,1
1672614938,2023-01-02 00:15,77.10,774.66,800.44,214,-147.11,-162.19,-32,1
1672614999,2023-01-02 00:16,77.19,774.63,800.41,214,-147.11,-162.19,-32,1
1672615061,2023-01-02 00:17,77.24,774.65,800.43,214,-147.11,-162.19,-32,1
1672615121,2023-01-02 00:18,77.21,774.64,800.42,214,-147.11,-162.19,-33,1
1672615182,2023-01-02 00:19,77.26,774.63,800.41,214,-147.11,-162.19,-31,1
1672615243,2023-01-02 00:20,77.30,774.63,800.41,214,-147.11,-162.19,-33,1
1672615304,2023-01-02 00:21,77.35,774.63,800.42,214,-147.11,-162.19,-32,1
1672615365,2023-01-02 00:22,77.37,774.64,800.43,214,-147.11,-162.19,-32,1
1672615426,2023-01-02 00:23,77.38,774.66,800.45,214,-147.11,-162.19,-32,1
1672615486,2023-01-02 00:24,77.37,774.69,800.48,214,-147.11,-162.19,-33,1
1672615547,2023-01-02 00:25,77.25,774.71,800.50,214,-147.11,-162.19,-30,1
1672615608,2023-01-02 00:26,77.19,774.73,800.51,214,-147.11,-162.19,-32,1
1672615669,2023-01-02 00:27,77.13,774.75,800.53,214,-147.11,-162.19,-32,1
1672615730,2023-01-02 00:28,77.11,774.77,800.56,214,-147.11,-162.19,-32,1
1672615790,2023-01-02 00:29,77.03,774.79,800.58,214,-147.11,-162.19,-32,1
1672615851,2023-01-02 00:30,77.14,774.78,800.56,214,-147.11,-162.19,-32,1
1672615913,2023-01-02 00:31,77.11,774.77,800.55,214,-147.11,-162.19,-32,1
1672615974,2023-01-02 00:32,77.10,774.76,800.54,214,-147.11,-162.19,-35,1
1672616034,2023-01-02 00:33,77.14,774.77,800.56,214,-147.11,-162.19,-34,1
1672616095,2023-01-02 00:34,77.25,774.75,800.53,214,-147.11,-162.19,-33,1
1672616156,2023-01-02 00:35,77.37,774.76,800.54,214,-147.11,-162.19,-33,1
1672616217,2023-01-02 00:36,77.44,774.76,800.54,214,-147.11,-162.18,-32,1
1672616277,2023-01-02 00:37,77.47,774.78,800.56,214,-147.11,-162.18,-31,1
1672616339,2023-01-02 00:38,77.53,774.78,800.57,214,-147.11,-162.18,-32,1
1672616400,2023-01-02 00:40,77.88,774.79,800.57,214,-147.11,-162.18,-33,1
1672616461,2023-01-02 00:41,77.64,774.81,800.59,214,-147.11,-162.18,-33,1
1672616642,2023-01-02 00:44,77.77,774.85,800.63,214,-147.11,-162.18,-31,1
1672616702,2023-01-02 00:45,77.84,774.84,800.62,214,-147.11,-162.18,-33,1
1672616763,2023-01-02 00:46,77.97,774.81,800.59,214,-147.11,-162.17,-35,1
1672616823,2023-01-02 00:47,78.08,774.81,800.59,214,-147.11,-162.17,-32,1
1672616884,2023-01-02 00:48,78.03,774.83,800.61,214,-147.11,-162.17,-33,1
1672616945,2023-01-02 00:49,78.06,774.83,800.61,214,-147.11,-162.17,-33,1
1672617005,2023-01-02 00:50,78.16,774.84,800.62,214,-147.11,-162.17,-32,1
1672617066,2023-01-02 00:51,78.22,774.84,800.62,214,-147.11,-162.17,-32,1
1672617188,2023-01-02 00:53,78.24,774.86,800.64,214,-147.11,-162.17,-31,1
1672617249,2023-01-02 00:54,78.20,774.85,800.64,214,-147.11,-162.17,-32,1
1672617310,2023-01-02 00:55,78.17,774.86,800.64,214,-147.11,-162.17,-31,1
1672617371,2023-01-02 00:56,78.16,774.90,800.69,214,-147.11,-162.17,-33,1
1672617432,2023-01-02 00:57,78.13,774.90,800.68,214,-147.11,-162.17,-32,1
1672617493,2023-01-02 00:58,78.13,774.90,800.68,214,-147.11,-162.17,-32,1
1672617615,2023-01-02 01:00,77.97,774.93,800.71,214,-147.11,-162.17,-33,1
1672617676,2023-01-02 01:01,77.98,774.92,800.70,214,-147.11,-162.17,-32,1
1672617737,2023-01-02 01:02,78.01,774.93,800.71,214,-147.11,-162.17,-31,1
1672617798,2023-01-02 01:03,78.06,774.93,800.71,214,-147.11,-162.17,-33,1
1672617919,2023-01-02 01:05,78.30,774.90,800.68,214,-147.11,-162.17,-32,1
1672617980,2023-01-02 01:06,78.42,774.89,800.68,214,-147.11,-162.17,-30,1
1672618041,2023-01-02 01:07,78.46,774.88,800.67,214,-147.11,-162.17,-33,1
1672618102,2023-01-02 01:08,78.50,774.87,800.66,214,-147.11,-162.16,-32,1
1672618163,2023-01-02 01:09,78.83,774.88,800.66,214,-147.11,-162.16,-34,1
1672618224,2023-01-02 01:10,78.58,774.86,800.65,214,-147.11,-162.16,-34,1
1672618284,2023-01-02 01:11,78.65,774.85,800.63,214,-147.11,-162.16,-35,1
1672618345,2023-01-02 01:12,78.73,774.82,800.60,214,-147.11,-162.16,-32,1
1672618467,2023-01-02 01:14,79.00,774.79,800.57,214,-147.11,-162.16,-31,1
1672618528,2023-01-02 01:15,79.11,774.80,800.58,214,-147.11,-162.15,-31,1
1672618589,2023-01-02 01:16,79.32,774.83,800.61,214,-147.11,-162.15,-31,1
1672618650,2023-01-02 01:17,79.50,774.79,800.57,214,-147.11,-162.15,-31,1
1672618711,2023-01-02 01:18,79.69,774.79,800.57,214,-147.11,-162.14,-33,1
1672618772,2023-01-02 01:19,79.73,774.81,800.59,214,-147.11,-162.14,-31,1
1672618833,2023-01-02 01:20,79.85,774.82,800.60,214,-147.11,-162.14,-31,1
1672618956,2023-01-02 01:22,80.16,774.87,800.65,214,-147.11,-162.13,-32,1
1672619017,2023-01-02 01:23,80.20,774.86,800.64,214,-147.11,-162.13,-32,1
1672619078,2023-01-02 01:24,80.25,774.88,800.67,214,-147.11,-162.13,-31,1
1672619139,2023-01-02 01:25,80.29,774.86,800.64,214,-147.11,-162.13,-32,1
1672619200,2023-01-02 01:26,80.29,774.87,800.65,214,-147.11,-162.13,-31,1
1672619262,2023-01-02 01:27,80.30,774.85,800.63,214,-147.11,-162.13,-32,1
1672619323,2023-01-02 01:28,80.26,774.86,800.64,214,-147.11,-162.13,-32,1
1672619383,2023-01-02 01:29,80.21,774.85,800.63,214,-147.11,-162.13,-32,1
1672619444,2023-01-02 01:30,80.17,774.84,800.62,214,-147.11,-162.13,-33,1
1672619505,2023-01-02 01:31,80.13,774.82,800.60,214,-147.11,-162.13,-32,1
1672619627,2023-01-02 01:33,80.11,774.81,800.59,214,-147.11,-162.13,-33,1
1672619688,2023-01-02 01:34,80.12,774.85,800.64,214,-147.11,-162.13,-33,1
1672619749,2023-01-02 01:35,80.10,774.87,800.65,214,-147.11,-162.13,-31,1
1672619810,2023-01-02 01:36,80.11,774.88,800.67,214,-147.11,-162.13,-32,1
1672619871,2023-01-02 01:37,80.13,774.88,800.66,214,-147.11,-162.13,-34,1
1672619932,2023-01-02 01:38,80.20,774.89,800.68,214,-147.11,-162.13,-31,1
1672619993,2023-01-02 01:39,80.29,774.88,800.67,214,-147.11,-162.13,-33,1
1672620055,2023-01-02 01:40,80.32,774.89,800.67,214,-147.11,-162.13,-33,1
1672620115,2023-01-02 01:41,80.34,774.90,800.68,214,-147.11,-162.13,-33,1
1672620176,2023-01-02 01:42,80.25,774.90,800.68,214,-147.11,-162.13,-33,1
1672620237,2023-01-02 01:43,79.99,774.93,800.71,214,-147.11,-162.14,-33,1
1672620298,2023-01-02 01:44,80.24,774.92,800.70,214,-147.11,-162.13,-32,1
1672620359,2023-01-02 01:45,80.23,774.93,800.72,214,-147.11,-162.13,-32,1
1672620420,2023-01-02 01:47,80.08,774.93,800.71,214,-147.11,-162.13,-32,1
1672620481,2023-01-02 01:48,80.22,774.93,800.71,214,-147.11,-162.13,-33,1
1672620542,2023-01-02 01:49,80.03,774.91,800.70,214,-147.11,-162.14,-33,1
1672620602,2023-01-02 01:50,79.94,774.92,800.70,214,-147.11,-162.14,-33,1
1672620663,2023-01-02 01:51,79.94,774.91,800.69,214,-147.11,-162.14,-32,1
1672620723,2023-01-02 01:52,79.82,774.91,800.70,214,-147.11,-162.14,-32,1
1672620784,2023-01-02 01:53,79.82,774.93,800.71,214,-147.11,-162.14,-33,1
1672620845,2023-01-02 01:54,80.14,774.94,800.72,214,-147.11,-162.13,-35,1
1672620906,2023-01-02 01:55,80.11,774.96,800.74,214,-147.11,-162.13,-33,1
1672620967,2023-01-02 01:56,80.04,774.96,800.74,214,-147.11,-162.14,-33,1
1672621028,2023-01-02 01:57,80.07,774.96,800.75,214,-147.11,-162.14,-34,1
1672621090,2023-01-02 01:58,80.04,774.96,800.74,214,-147.11,-162.14,-33,1
1672621151,2023-01-02 01:59,79.98,774.97,800.76,214,-147.11,-162.14,-32,1
1672621211,2023-01-02 02:00,79.93,774.95,800.74,214,-147.11,-162.14,-32,1
1672621272,2023-01-02 02:01,79.89,774.96,800.74,214,-147.11,-162.14,-34,1
1672621333,2023-01-02 02:02,79.84,774.96,800.74,214,-147.11,-162.14,-31,1
1672621394,2023-01-02 02:03,79.77,774.98,800.76,214,-147.11,-162.14,-32,1
1672621455,2023-01-02 02:04,79.73,775.01,800.79,214,-147.11,-162.14,-33,1
1672621516,2023-01-02 02:05,79.72,775.01,800.79,214,-147.11,-162.14,-32,1
1672621577,2023-01-02 02:06,79.73,775.02,800.80,214,-147.11,-162.14,-33,1
1672621638,2023-01-02 02:07,79.73,775.03,800.82,214,-147.11,-162.14,-32,1
1672621699,2023-01-02 02:08,79.70,775.03,800.81,214,-147.11,-162.14,-32,1
1672621760,2023-01-02 02:09,79.61,775.07,800.85,214,-147.11,-162.14,-33,1
1672621821,2023-01-02 02:10,79.45,775.08,800.86,214,-147.11,-162.15,-33,1
1672621882,2023-01-02 02:11,79.35,775.11,800.90,214,-147.11,-162.15,-33,1
1672621943,2023-01-02 02:12,79.35,775.09,800.87,214,-147.11,-162.15,-33,1
1672622004,2023-01-02 02:13,79.42,775.09,800.87,214,-147.11,-162.15,-31,1
1672622126,2023-01-02 02:15,79.75,775.14,800.93,214,-147.11,-162.14,-34,1
1672622187,2023-01-02 02:16,80.07,775.15,800.93,214,-147.11,-162.14,-32,1
1672622248,2023-01-02 02:17,80.30,775.13,800.91,214,-147.11,-162.13,-32,1
1672622309,2023-01-02 02:18,80.39,775.14,800.92,214,-147.11,-162.13,-33,1
1672622369,2023-01-02 02:19,80.65,775.10,800.89,214,-147.11,-162.12,-32,1
1672622430,2023-01-02 02:20,80.65,775.08,800.86,214,-147.11,-162.12,-32,1
1672622491,2023-01-02 02:21,80.52,775.08,800.86,214,-147.11,-162.13,-32,1
1672622552,2023-01-02 02:22,80.34,775.11,800.89,214,-147.11,-162.13,-31,1
1672622613,2023-01-02 02:23,80.22,775.10,800.88,214,-147.11,-162.13,-32,1
1672622674,2023-01-02 02:24,80.16,775.11,800.89,214,-147.11,-162.13,-31,1
1672622735,2023-01-02 02:25,80.07,775.13,800.91,214,-147.11,-162.14,-34,1
1672622796,2023-01-02 02:26,79.85,775.14,800.92,214,-147.11,-162.14,-31,1
1672622857,2023-01-02 02:27,79.69,775.17,800.95,214,-147.11,-162.14,-32,1
1672622918,2023-01-02 02:28,79.59,775.19,800.97,214,-147.11,-162.14,-34,1
1672622979,2023-01-02 02:29,79.60,775.17,800.96,214,-147.11,-162.14,-33,1
1672623040,2023-01-02 02:30,79.57,775.18,800.96,214,-147.11,-162.14,-34,1
1672623163,2023-01-02 02:32,79.76,775.15,800.94,214,-147.11,-162.14,-32,1
1672623224,2023-01-02 02:33,79.85,775.15,800.93,214,-147.11,-162.14,-32,1
1672623346,2023-01-02 02:35,79.89,775.18,800.96,214,-147.11,-162.14,-33,1
1672623407,2023-01-02 02:36,79.79,775.20,800.99,214,-147.11,-162.14,-32,1
1672623468,2023-01-02 02:37,79.84,775.19,800.97,214,-147.11,-162.14,-32,1
1672623529,2023-01-02 02:38,79.80,775.18,800.96,214,-147.11,-162.14,-32,1
1672623590,2023-01-02 02:39,79.69,775.21,800.99,214,-147.11,-162.14,-32,1
1672623651,2023-01-02 02:40,79.60,775.22,801.01,214,-147.11,-162.14,-34,1
1672623712,2023-01-02 02:41,79.60,775.22,801.01,214,-147.11,-162.14,-33,1
1672623772,2023-01-02 02:42,79.48,775.26,801.04,214,-147.11,-162.15,-33,1
1672623833,2023-01-02 02:43,79.40,775.34,801.13,214,-147.11,-162.15,-32,1
1672623894,2023-01-02 02:44,79.70,775.36,801.14,214,-147.11,-162.14,-33,1
1672623955,2023-01-02 02:45,79.57,775.37,801.15,214,-147.11,-162.14,-31,1
1672624016,2023-01-02 02:46,79.55,775.37,801.15,214,-147.11,-162.14,-32,1
1672624137,2023-01-02 02:48,79.36,775.36,801.14,214,-147.11,-162.15,-32,1
1672624199,2023-01-02 02:49,79.17,775.37,801.15,214,-147.11,-162.15,-32,1
1672624259,2023-01-02 02:50,79.06,775.39,801.17,214,-147.11,-162.15,-33,1
1672624320,2023-01-02 02:52,79.00,775.38,801.17,214,-147.11,-162.16,-32,1
1672624381,2023-01-02 02:53,78.81,775.45,801.23,214,-147.11,-162.16,-32,1
1672624442,2023-01-02 02:54,78.83,775.47,801.25,214,-147.11,-162.16,-32,1
1672624502,2023-01-02 02:55,78.74,775.49,801.28,214,-147.11,-162.16,-31,1
1672624563,2023-01-02 02:56,78.67,775.48,801.26,214,-147.11,-162.16,-32,1
1672624623,2023-01-02 02:57,78.60,775.50,801.28,214,-147.11,-162.16,-32,1
1672624684,2023-01-02 02:58,78.57,775.47,801.26,214,-147.11,-162.16,-33,1
1672624745,2023-01-02 02:59,78.57,775.50,801.28,214,-147.11,-162.16,-31,1
1672624806,2023-01-02 03:00,78.56,775.49,801.28,214,-147.11,-162.16,-31,1
1672624867,2023-01-02 03:01,78.56,775.52,801.31,214,-147.11,-162.16,-32,1
1672624928,2023-01-02 03:02,78.51,775.53,801.31,214,-147.11,-162.16,-32,1
1672624989,2023-01-02 03:03,78.43,775.54,801.33,214,-147.11,-162.17,-34,1
1672625050,2023-01-02 03:04,78.42,775.55,801.33,214,-147.11,-162.17,-34,1
1672625111,2023-01-02 03:05,78.35,775.59,801.38,214,-147.11,-162.17,-32,1
1672625171,2023-01-02 03:06,78.34,775.60,801.39,214,-147.11,-162.17,-34,1
1672625233,2023-01-02 03:07,78.39,775.61,801.39,214,-147.11,-162.17,-34,1
1672625294,2023-01-02 03:08,78.49,775.63,801.41,214,-147.11,-162.16,-32,1
1672625476,2023-01-02 03:11,78.42,775.71,801.50,214,-147.11,-162.17,-32,1
1672625538,2023-01-02 03:12,78.40,775.73,801.51,214,-147.11,-162.17,-34,1
1672625599,2023-01-02 03:13,78.49,775.73,801.51,214,-147.11,-162.16,-31,1
1672625660,2023-01-02 03:14,78.63,775.72,801.50,214,-147.11,-162.16,-34,1
1672625721,2023-01-02 03:15,78.76,775.72,801.50,214,-147.11,-162.16,-32,1
1672625782,2023-01-02 03:16,78.95,775.72,801.50,214,-147.11,-162.16,-33,1
1672625844,2023-01-02 03:17,79.12,775.73,801.51,214,-147.11,-162.15,-33,1
1672625905,2023-01-02 03:18,79.09,775.77,801.56,214,-147.11,-162.15,-32,1
1672625966,2023-01-02 03:19,79.03,775.79,801.57,214,-147.11,-162.15,-32,1
1672626027,2023-01-02 03:20,78.92,775.82,801.60,214,-147.11,-162.16,-31,1
1672626088,2023-01-02 03:21,78.94,775.83,801.61,214,-147.11,-162.16,-33,1
1672626150,2023-01-02 03:22,78.82,775.84,801.62,214,-147.11,-162.16,-32,1
1672626210,2023-01-02 03:23,78.93,775.85,801.63,214,-147.11,-162.16,-33,1
1672626272,2023-01-02 03:24,79.09,775.84,801.62,214,-147.11,-162.15,-31,1
1672626333,2023-01-02 03:25,79.15,775.84,801.62,214,-147.11,-162.15,-32,1
1672626394,2023-01-02 03:26,79.18,775.87,801.66,214,-147.11,-162.15,-33,1
1672626455,2023-01-02 03:27,79.11,775.90,801.68,214,-147.11,-162.15,-37,1
1672626515,2023-01-02 03:28,79.07,775.93,801.71,214,-147.11,-162.15,-32,1
1672626576,2023-01-02 03:29,79.17,775.93,801.71,214,-147.11,-162.15,-32,1
1672626637,2023-01-02 03:30,79.16,775.91,801.70,214,-147.11,-162.15,-30,1
1672626698,2023-01-02 03:31,79.16,775.92,801.70,214,-147.11,-162.15,-32,1
1672626759,2023-01-02 03:32,79.18,775.91,801.70,214,-147.11,-162.15,-32,1
1672626821,2023-01-02 03:33,79.23,775.92,801.70,214,-147.11,-162.15,-33,1
1672626882,2023-01-02 03:34,79.22,775.95,801.73,214,-147.11,-162.15,-32,1
1672626943,2023-01-02 03:35,79.17,775.98,801.76,214,-147.11,-162.15,-34,1
1672627004,2023-01-02 03:36,79.15,775.99,801.78,214,-147.11,-162.15,-34,1
1672627065,2023-01-02 03:37,79.06,776.01,801.79,214,-147.11,-162.15,-32,1
1672627126,2023-01-02 03:38,78.89,776.02,801.80,214,-147.11,-162.16,-32,1
1672627187,2023-01-02 03:39,78.77,776.04,801.82,214,-147.11,-162.16,-32,1
1672627248,2023-01-02 03:40,78.64,776.04,801.82,214,-147.11,-162.16,-31,1
1672627309,2023-01-02 03:41,78.65,776.07,801.85,214,-147.11,-162.16,-32,1
1672627370,2023-01-02 03:42,78.71,776.05,801.83,214,-147.11,-162.16,-33,1
1672627431,2023-01-02 03:43,78.76,776.09,801.88,214,-147.11,-162.16,-33,1
1672627492,2023-01-02 03:44,78.87,776.13,801.91,214,-147.11,-162.16,-35,1
1672627553,2023-01-02 03:45,78.90,776.12,801.90,214,-147.11,-162.16,-32,1
1672627614,2023-01-02 03:46,79.08,776.14,801.92,214,-147.11,-162.15,-32,1
1672627675,2023-01-02 03:47,78.88,776.12,801.90,214,-147.11,-162.16,-32,1
1672627736,2023-01-02 03:48,78.83,776.08,801.87,214,-147.11,-162.16,-32,1
1672627797,2023-01-02 03:49,78.88,776.08,801.86,214,-147.11,-162.16,-32,1
1672627858,2023-01-02 03:50,78.70,776.09,801.87,214,-147.11,-162.16,-32,1
1672627919,2023-01-02 03:51,78.63,776.10,801.89,214,-147.11,-162.16,-32,1
1672627980,2023-01-02 03:53,78.66,776.13,801.92,214,-147.11,-162.16,-32,1
1672628041,2023-01-02 03:54,78.83,776.18,801.97,214,-147.11,-162.16,-31,1
1672628162,2023-01-02 03:56,79.06,776.12,801.90,214,-147.11,-162.15,-33,1
1672628222,2023-01-02 03:57,79.16,776.09,801.87,214,-147.11,-162.15,-33,1
1672628405,2023-01-02 04:00,79.11,776.08,801.87,214,-147.11,-162.15,-32,1
1672628466,2023-01-02 04:01,79.08,776.09,801.88,214,-147.11,-162.15,-32,1
1672628527,2023-01-02 04:02,79.17,776.15,801.94,214,-147.11,-162.15,-33,1
1672628589,2023-01-02 04:03,79.41,776.21,801.99,214,-147.11,-162.15,-30,1
1672628650,2023-01-02 04:04,80.00,776.25,802.03,214,-147.11,-162.14,-31,1
1672628711,2023-01-02 04:05,80.24,776.20,801.98,214,-147.11,-162.13,-32,1
1672628772,2023-01-02 04:06,80.19,776.18,801.97,214,-147.11,-162.13,-34,1
1672628833,2023-01-02 04:07,80.20,776.19,801.97,214,-147.11,-162.13,-34,1
1672628894,2023-01-02 04:08,80.24,776.18,801.96,214,-147.11,-162.13,-32,1
1672628955,2023-01-02 04:09,80.18,776.16,801.94,214,-147.11,-162.13,-32,1
1672629016,2023-01-02 04:10,80.12,776.16,801.95,214,-147.11,-162.13,-32,1
1672629076,2023-01-02 04:11,80.07,776.20,801.98,214,-147.11,-162.14,-32,1
1672629137,2023-01-02 04:12,79.96,776.20,801.99,214,-147.11,-162.14,-31,1
1672629199,2023-01-02 04:13,80.00,776.21,802.00,214,-147.11,-162.14,-35,1
1672629260,2023-01-02 04:14,79.93,776.20,801.99,214,-147.11,-162.14,-32,1
1672629321,2023-01-02 04:15,79.93,776.22,802.00,214,-147.11,-162.14,-35,1
1672629382,2023-01-02 04:16,79.90,776.24,802.02,214,-147.11,-162.14,-32,1
1672629443,2023-01-02 04:17,79.85,776.26,802.04,214,-147.11,-162.14,-30,1
1672629504,2023-01-02 04:18,79.84,776.27,802.05,214,-147.11,-162.14,-32,1
1672629565,2023-01-02 04:19,79.80,776.29,802.08,214,-147.11,-162.14,-32,1
1672629627,2023-01-02 04:20,79.72,776.34,802.12,214,-147.11,-162.14,-32,1
1672629688,2023-01-02 04:21,79.62,776.31,802.10,214,-147.11,-162.14,-32,1
1672629749,2023-01-02 04:22,79.58,776.35,802.13,214,-147.11,-162.14,-32,1
1672629810,2023-01-02 04:23,79.57,776.35,802.13,214,-147.11,-162.14,-32,1
1672629871,2023-01-02 04:24,79.57,776.36,802.14,214,-147.11,-162.14,-34,1
1672629932,2023-01-02 04:25,79.58,776.34,802.13,214,-147.11,-162.14,-31,1
1672629992,2023-01-02 04:26,79.60,776.34,802.13,214,-147.11,-162.14,-31,1
1672630053,2023-01-02 04:27,79.65,776.34,802.13,214,-147.11,-162.14,-31,1
1672630114,2023-01-02 04:28,79.73,776.34,802.13,214,-147.11,-162.14,-32,1
1672630236,2023-01-02 04:30,79.75,776.33,802.12,214,-147.11,-162.14,-33,1
1672630297,2023-01-02 04:31,79.80,776.36,802.14,214,-147.11,-162.14,-31,1
1672630358,2023-01-02 04:32,79.89,776.30,802.09,214,-147.11,-162.14,-32,1
1672630419,2023-01-02 04:33,79.91,776.31,802.09,214,-147.11,-162.14,-33,1
1672630480,2023-01-02 04:34,79.96,776.34,802.13,214,-147.11,-162.14,-32,1
1672630541,2023-01-02 04:35,80.00,776.35,802.13,214,-147.11,-162.14,-32,1
1672630602,2023-01-02 04:36,80.04,776.42,802.20,214,-147.11,-162.14,-33,1
1672630663,2023-01-02 04:37,80.18,776.43,802.21,214,-147.11,-162.13,-33,1
1672630724,2023-01-02 04:38,80.24,776.44,802.22,214,-147.11,-162.13,-32,1
1672630785,2023-01-02 04:39,80.24,776.43,802.21,214,-147.11,-162.13,-33,1
1672630846,2023-01-02 04:40,80.31,776.40,802.18,214,-147.11,-162.13,-30,1
1672630909,2023-01-02 04:41,80.20,776.36,802.14,214,-147.11,-162.13,-33,1
1672630970,2023-01-02 04:42,79.99,776.35,802.14,214,-147.11,-162.14,-32,1
1672631092,2023-01-02 04:44,79.56,776.47,802.26,214,-147.11,-162.14,-33,1
1672631153,2023-01-02 04:45,79.62,776.50,802.29,214,-147.11,-162.14,-33,1
1672631214,2023-01-02 04:46,79.57,776.48,802.26,214,-147.11,-162.14,-31,1
1672631396,2023-01-02 04:49,79.25,776.51,802.29,214,-147.11,-162.15,-32,1
1672631457,2023-01-02 04:50,79.31,776.57,802.35,214,-147.11,-162.15,-31,1
1672631518,2023-01-02 04:51,79.35,776.56,802.35,214,-147.11,-162.15,-33,1
1672631580,2023-01-02 04:53,79.42,776.57,802.35,214,-147.11,-162.15,-31,1
1672631701,2023-01-02 04:55,79.49,776.52,802.30,214,-147.11,-162.15,-33,1
1672631762,2023-01-02 04:56,79.48,776.51,802.30,214,-147.11,-162.15,-33,1
1672631822,2023-01-02 04:57,79.41,776.49,802.28,214,-147.11,-162.15,-33,1
1672631883,2023-01-02 04:58,79.37,776.50,802.28,214,-147.11,-162.15,-32,1
1672631943,2023-01-02 04:59,79.35,776.53,802.32,214,-147.11,-162.15,-32,1
1672632003,2023-01-02 05:00,79.27,776.56,802.34,214,-147.11,-162.15,-32,1
1672632064,2023-01-02 05:01,79.21,776.58,802.36,214,-147.11,-162.15,-33,1
1672632125,2023-01-02 05:02,79.15,776.58,802.36,214,-147.11,-162.15,-32,1
1672632186,2023-01-02 05:03,79.10,776.60,802.38,214,-147.11,-162.15,-33,1
1672632247,2023-01-02 05:04,79.05,776.62,802.41,214,-147.11,-162.15,-31,1
1672632308,2023-01-02 05:05,78.95,776.65,802.44,214,-147.11,-162.16,-33,1
1672632370,2023-01-02 05:06,78.93,776.70,802.49,214,-147.11,-162.16,-31,1
1672632431,2023-01-02 05:07,78.88,776.76,802.54,214,-147.11,-162.16,-32,1
1672632492,2023-01-02 05:08,78.95,776.79,802.57,214,-147.11,-162.16,-33,1
1672632553,2023-01-02 05:09,79.03,776.78,802.56,214,-147.11,-162.15,-33,1
1672632613,2023-01-02 05:10,78.88,776.75,802.53,214,-147.11,-162.16,-32,1
1672632675,2023-01-02 05:11,78.98,776.72,802.50,214,-147.11,-162.16,-31,1
1672632736,2023-01-02 05:12,78.92,776.71,802.49,214,-147.11,-162.16,-33,1
1672632797,2023-01-02 05:13,78.88,776.69,802.47,214,-147.11,-162.16,-32,1
1672632858,2023-01-02 05:14,78.83,776.71,802.50,214,-147.11,-162.16,-32,1
1672632919,2023-01-02 05:15,78.81,776.72,802.50,214,-147.11,-162.16,-32,1
1672632980,2023-01-02 05:16,78.73,776.73,802.52,214,-147.11,-162.16,-34,1
1672633041,2023-01-02 05:17,78.70,776.72,802.51,214,-147.11,-162.16,-32,1
1672633102,2023-01-02 05:18,78.65,776.74,802.52,214,-147.11,-162.16,-34,1
1672633163,2023-01-02 05:19,78.63,776.76,802.54,214,-147.11,-162.16,-32,1
1672633224,2023-01-02 05:20,78.63,776.76,802.54,214,-147.11,-162.16,-32,1
1672633285,2023-01-02 05:21,78.70,776.79,802.57,214,-147.11,-162.16,-33,1
1672633346,2023-01-02 05:22,78.77,776.77,802.56,214,-147.11,-162.16,-33,1
1672633408,2023-01-02 05:23,78.89,776.78,802.56,214,-147.11,-162.16,-31,1
1672633529,2023-01-02 05:25,78.88,776.80,802.58,214,-147.11,-162.16,-31,1
1672633591,2023-01-02 05:26,78.90,776.80,802.58,214,-147.11,-162.16,-32,1
1672633651,2023-01-02 05:27,78.99,776.83,802.61,214,-147.11,-162.16,-32,1
1672633712,2023-01-02 05:28,79.08,776.81,802.60,214,-147.11,-162.15,-31,1
1672633773,2023-01-02 05:29,79.10,776.83,802.62,214,-147.11,-162.15,-32,1
1672633834,2023-01-02 05:30,79.09,776.81,802.60,214,-147.11,-162.15,-32,1
1672633896,2023-01-02 05:31,79.13,776.85,802.64,214,-147.11,-162.15,-31,1
1672633957,2023-01-02 05:32,78.96,776.90,802.69,214,-147.11,-162.16,-31,1
1672634018,2023-01-02 05:33,78.97,776.93,802.72,214,-147.11,-162.16,-32,1
1672634140,2023-01-02 05:35,78.95,776.94,802.73,214,-147.11,-162.16,-32,1
1672634200,2023-01-02 05:36,78.96,776.96,802.75,214,-147.11,-162.16,-32,1
1672634262,2023-01-02 05:37,78.99,776.95,802.74,214,-147.11,-162.16,-32,1
1672634323,2023-01-02 05:38,79.05,776.95,802.73,214,-147.11,-162.15,-33,1
1672634384,2023-01-02 05:39,79.10,776.92,802.70,214,-147.11,-162.15,-31,1
1672634445,2023-01-02 05:40,79.08,776.91,802.70,214,-147.11,-162.15,-33,1
1672634506,2023-01-02 05:41,79.11,776.92,802.70,214,-147.11,-162.15,-32,1
1672634567,2023-01-02 05:42,79.16,776.90,802.68,214,-147.11,-162.15,-32,1
1672634628,2023-01-02 05:43,79.17,776.95,802.73,214,-147.11,-162.15,-32,1
1672634751,2023-01-02 05:45,79.17,777.08,802.86,214,-147.11,-162.15,-33,1
1672634873,2023-01-02 05:47,78.95,777.24,803.03,214,-147.11,-162.16,-32,1
1672634934,2023-01-02 05:48,79.06,777.24,803.02,214,-147.11,-162.15,-31,1
1672634995,2023-01-02 05:49,78.99,777.22,803.00,214,-147.11,-162.16,-32,1
1672635056,2023-01-02 05:50,79.06,777.15,802.93,214,-147.11,-162.15,-33,1
1672635117,2023-01-02 05:51,78.92,777.13,802.91,214,-147.11,-162.16,-33,1
1672635178,2023-01-02 05:52,79.09,777.05,802.83,214,-147.11,-162.15,-32,1
1672635239,2023-01-02 05:53,79.14,777.03,802.81,214,-147.11,-162.15,-31,1
1672635299,2023-01-02 05:54,79.25,777.02,802.81,214,-147.11,-162.15,-32,1
1672635361,2023-01-02 05:56,79.46,777.05,802.84,214,-147.11,-162.15,-32,1
1672635482,2023-01-02 05:58,80.06,777.09,802.87,214,-147.11,-162.14,-31,1
1672635542,2023-01-02 05:59,80.18,777.13,802.92,214,-147.11,-162.13,-32,1
1672635603,2023-01-02 06:00,80.34,777.11,802.90,214,-147.11,-162.13,-33,1
1672635664,2023-01-02 06:01,80.48,777.07,802.85,214,-147.11,-162.13,-32,1
1672635725,2023-01-02 06:02,80.58,777.04,802.83,214,-147.11,-162.13,-33,1
1672635786,2023-01-02 06:03,80.67,777.01,802.79,214,-147.11,-162.12,-32,1
1672635847,2023-01-02 06:04,80.80,776.99,802.78,214,-147.11,-162.12,-31,1
1672635908,2023-01-02 06:05,80.92,777.00,802.78,214,-147.11,-162.12,-31,1
1672635970,2023-01-02 06:06,81.07,776.97,802.75,214,-147.11,-162.12,-32,1
1672636031,2023-01-02 06:07,81.28,776.97,802.75,214,-147.11,-162.11,-32,1
1672636092,2023-01-02 06:08,81.52,776.95,802.74,214,-147.11,-162.11,-31,1
1672636153,2023-01-02 06:09,81.80,776.91,802.70,214,-147.11,-162.10,-32,1
1672636214,2023-01-02 06:10,82.13,776.89,802.68,214,-147.11,-162.10,-33,1
1672636275,2023-01-02 06:11,82.33,776.85,802.63,214,-147.11,-162.09,-32,1
1672636337,2023-01-02 06:12,82.48,776.79,802.57,214,-147.11,-162.09,-34,1
1672636397,2023-01-02 06:13,82.60,776.73,802.52,214,-147.11,-162.09,-33,1
1672636459,2023-01-02 06:14,82.74,776.89,802.68,214,-147.11,-162.09,-32,1
1672636519,2023-01-02 06:15,83.18,776.86,802.64,214,-147.11,-162.08,-32,1
1672636580,2023-01-02 06:16,83.12,776.77,802.55,214,-147.11,-162.08,-33,1
1672636641,2023-01-02 06:17,83.16,776.75,802.53,214,-147.11,-162.08,-33,1
1672636763,2023-01-02 06:19,83.08,776.75,802.53,214,-147.11,-162.08,-31,1
1672636824,2023-01-02 06:20,83.18,776.74,802.53,214,-147.11,-162.08,-31,1
1672636885,2023-01-02 06:21,83.23,776.71,802.49,214,-147.11,-162.08,-31,1
1672636946,2023-01-02 06:22,83.28,776.69,802.48,214,-147.11,-162.08,-32,1
1672637007,2023-01-02 06:23,83.32,776.70,802.48,214,-147.11,-162.08,-32,1
1672637069,2023-01-02 06:24,83.38,776.67,802.45,214,-147.11,-162.07,-32,1
1672637130,2023-01-02 06:25,83.43,776.69,802.47,214,-147.11,-162.07,-32,1
1672637191,2023-01-02 06:26,83.50,776.68,802.46,214,-147.11,-162.07,-32,1
1672637313,2023-01-02 06:28,83.62,776.67,802.46,214,-147.11,-162.07,-30,1
1672637374,2023-01-02 06:29,83.72,776.67,802.45,214,-147.11,-162.07,-31,1
1672637435,2023-01-02 06:30,83.74,776.65,802.43,214,-147.11,-162.07,-31,1
1672637495,2023-01-02 06:31,83.72,776.67,802.45,214,-147.11,-162.07,-32,1
1672637556,2023-01-02 06:32,83.86,776.63,802.41,214,-147.11,-162.07,-32,1
1672637617,2023-01-02 06:33,83.92,776.61,802.39,214,-147.11,-162.06,-32,1
1672637739,2023-01-02 06:35,84.05,776.57,802.35,214,-147.11,-162.06,-31,1
1672637800,2023-01-02 06:36,84.06,776.58,802.36,214,-147.11,-162.06,-31,1
1672637861,2023-01-02 06:37,84.10,776.57,802.36,214,-147.11,-162.06,-32,1
1672637922,2023-01-02 06:38,84.12,776.56,802.35,214,-147.11,-162.06,-31,1
1672637983,2023-01-02 06:39,84.15,776.53,802.32,214,-147.11,-162.06,-32,1
1672638044,2023-01-02 06:40,84.15,776.52,802.31,214,-147.11,-162.06,-32,1
1672638105,2023-01-02 06:41,84.06,776.53,802.31,214,-147.11,-162.06,-32,1
1672638166,2023-01-02 06:42,83.99,776.51,802.30,214,-147.11,-162.06,-32,1
1672638288,2023-01-02 06:44,83.81,776.52,802.30,214,-147.11,-162.07,-33,1
1672638349,2023-01-02 06:45,83.73,776.53,802.31,214,-147.11,-162.07,-31,1
1672638409,2023-01-02 06:46,83.65,776.54,802.33,214,-147.11,-162.07,-32,1
1672638471,2023-01-02 06:47,83.56,776.55,802.34,214,-147.11,-162.07,-32,1
1672638532,2023-01-02 06:48,83.50,776.54,802.33,214,-147.11,-162.07,-33,1
1672638593,2023-01-02 06:49,83.40,776.56,802.34,214,-147.11,-162.07,-33,1
1672638654,2023-01-02 06:50,83.36,776.55,802.33,214,-147.11,-162.07,-31,1
1672638714,2023-01-02 06:51,83.35,776.51,802.29,214,-147.11,-162.07,-32,1
1672638775,2023-01-02 06:52,83.24,776.48,802.26,214,-147.11,-162.08,-32,1
1672638836,2023-01-02 06:53,83.25,776.50,802.28,214,-147.11,-162.08,-32,1
1672638897,2023-01-02 06:54,83.08,776.51,802.29,214,-147.11,-162.08,-32,1
1672638958,2023-01-02 06:55,83.18,776.53,802.31,214,-147.11,-162.08,-31,1
1672639019,2023-01-02 06:56,82.82,776.56,802.35,214,-147.11,-162.08,-32,1
1672639080,2023-01-02 06:58,82.89,776.69,802.47,214,-147.11,-162.08,-32,1
1672639140,2023-01-02 06:59,83.21,776.60,802.39,214,-147.11,-162.08,-32,1
1672639201,2023-01-02 07:00,83.34,776.58,802.37,214,-147.11,-162.07,-31,1
1672639262,2023-01-02 07:01,83.42,776.57,802.35,214,-147.11,-162.07,-32,1
1672639322,2023-01-02 07:02,83.43,776.53,802.32,214,-147.11,-162.07,-31,1
1672639382,2023-01-02 07:03,83.38,776.49,802.27,214,-147.11,-162.07,-32,1
1672639443,2023-01-02 07:04,83.39,776.51,802.29,214,-147.11,-162.07,-32,1
1672639564,2023-01-02 07:06,83.21,776.45,802.24,214,-147.11,-162.08,-32,1
1672639625,2023-01-02 07:07,83.15,776.45,802.23,214,-147.11,-162.08,-33,1
1672639686,2023-01-02 07:08,83.09,776.43,802.22,214,-147.11,-162.08,-33,1
1672639747,2023-01-02 07:09,82.98,776.44,802.22,214,-147.11,-162.08,-31,1
1672639808,2023-01-02 07:10,82.75,776.43,802.22,214,-147.11,-162.09,-31,1
1672639930,2023-01-02 07:12,82.75,776.39,802.18,214,-147.11,-162.09,-32,1
1672639991,2023-01-02 07:13,82.65,776.41,802.20,214,-147.11,-162.09,-32,1
1672640053,2023-01-02 07:14,82.57,776.41,802.19,214,-147.11,-162.09,-33,1
1672640114,2023-01-02 07:15,82.49,776.43,802.21,214,-147.11,-162.09,-34,1
1672640175,2023-01-02 07:16,82.45,776.41,802.19,214,-147.11,-162.09,-32,1
1672640297,2023-01-02 07:18,82.20,776.44,802.22,214,-147.11,-162.10,-32,1
1672640358,2023-01-02 07:19,82.11,776.48,802.27,214,-147.11,-162.10,-32,1
1672640541,2023-01-02 07:22,81.78,776.50,802.28,214,-147.11,-162.10,-33,1
1672640602,2023-01-02 07:23,81.68,776.51,802.29,214,-147.11,-162.11,-32,1
1672640663,2023-01-02 07:24,81.59,776.53,802.31,214,-147.11,-162.11,-31,1
1672640786,2023-01-02 07:26,81.23,776.65,802.44,214,-147.11,-162.11,-31,1
1672640847,2023-01-02 07:27,81.29,776.64,802.42,214,-147.11,-162.11,-31,1
1672640968,2023-01-02 07:29,81.17,776.67,802.46,214,-147.11,-162.11,-31,1
1672641090,2023-01-02 07:31,80.92,776.75,802.53,214,-147.11,-162.12,-33,1
1672641151,2023-01-02 07:32,81.07,776.74,802.52,214,-147.11,-162.12,-32,1
1672641212,2023-01-02 07:33,80.90,776.76,802.54,214,-147.11,-162.12,-31,1
1672641274,2023-01-02 07:34,81.08,776.83,802.62,214,-147.11,-162.12,-33,1
1672641395,2023-01-02 07:36,81.28,776.89,802.67,214,-147.11,-162.11,-34,1
1672641456,2023-01-02 07:37,81.28,776.91,802.69,214,-147.11,-162.11,-32,1
1672641517,2023-01-02 07:38,81.30,776.92,802.70,214,-147.11,-162.11,-32,1
1672641579,2023-01-02 07:39,81.30,776.94,802.72,214,-147.11,-162.11,-32,1
1672641639,2023-01-02 07:40,81.23,776.94,802.73,214,-147.11,-162.11,-34,1
1672641700,2023-01-02 07:41,81.26,776.92,802.70,214,-147.11,-162.11,-33,1
1672641761,2023-01-02 07:42,81.17,776.90,802.69,214,-147.11,-162.11,-33,1
1672641822,2023-01-02 07:43,81.07,776.90,802.68,214,-147.11,-162.12,-32,1
1672641883,2023-01-02 07:44,81.05,776.90,802.68,214,-147.11,-162.12,-33,1
1672641944,2023-01-02 07:45,81.05,776.85,802.64,214,-147.11,-162.12,-32,1
1672642005,2023-01-02 07:46,81.08,776.83,802.61,214,-147.11,-162.12,-32,1
1672642066,2023-01-02 07:47,80.99,776.79,802.57,214,-147.11,-162.12,-32,1
1672642127,2023-01-02 07:48,81.01,776.80,802.58,214,-147.11,-162.12,-33,1
1672642188,2023-01-02 07:49,81.02,776.77,802.55,214,-147.11,-162.12,-32,1
1672642249,2023-01-02 07:50,81.01,776.75,802.54,214,-147.11,-162.12,-33,1
1672642310,2023-01-02 07:51,81.04,776.74,802.53,214,-147.11,-162.12,-32,1
1672642371,2023-01-02 07:52,81.08,776.75,802.53,214,-147.11,-162.12,-31,1
1672642432,2023-01-02 07:53,81.07,776.72,802.51,214,-147.11,-162.12,-32,1
1672642493,2023-01-02 07:54,81.02,776.73,802.51,214,-147.11,-162.12,-32,1
1672642554,2023-01-02 07:55,81.07,776.73,802.51,214,-147.11,-162.12,-31,1
1672642615,2023-01-02 07:56,81.08,776.74,802.52,214,-147.11,-162.12,-31,1
1672642676,2023-01-02 07:57,81.10,776.73,802.52,214,-147.11,-162.12,-32,1
1672642737,2023-01-02 07:58,81.12,776.73,802.51,214,-147.11,-162.12,-33,1
1672642797,2023-01-02 07:59,81.06,776.84,802.62,214,-147.11,-162.12,-32,1
1672642858,2023-01-02 08:00,81.21,776.90,802.68,214,-147.11,-162.11,-35,1
1672642919,2023-01-02 08:01,81.40,776.90,802.68,214,-147.11,-162.11,-31,1
1672642979,2023-01-02 08:02,81.46,776.91,802.69,214,-147.11,-162.11,-32,1
1672643040,2023-01-02 08:04,81.55,776.90,802.68,214,-147.11,-162.11,-33,1
1672643100,2023-01-02 08:05,81.56,776.85,802.64,214,-147.11,-162.11,-33,1
1672643161,2023-01-02 08:06,81.55,776.85,802.63,214,-147.11,-162.11,-32,1
1672643221,2023-01-02 08:07,81.55,776.81,802.59,214,-147.11,-162.11,-34,1
1672643282,2023-01-02 08:08,81.57,776.80,802.58,214,-147.11,-162.11,-32,1
1672643342,2023-01-02 08:09,81.55,776.76,802.54,214,-147.11,-162.11,-32,1
1672643403,2023-01-02 08:10,81.55,776.75,802.54,214,-147.11,-162.11,-32,1
1672643463,2023-01-02 08:11,81.53,776.75,802.53,214,-147.11,-162.11,-32,1
1672643524,2023-01-02 08:12,81.52,776.76,802.55,214,-147.11,-162.11,-33,1
1672643584,2023-01-02 08:13,81.55,776.74,802.53,214,-147.11,-162.11,-32,1
1672643645,2023-01-02 08:14,81.56,776.72,802.50,214,-147.11,-162.11,-31,1
1672643706,2023-01-02 08:15,81.55,776.71,802.49,214,-147.11,-162.11,-32,1
1672643768,2023-01-02 08:16,81.52,776.67,802.45,214,-147.11,-162.11,-32,1
1672643828,2023-01-02 08:17,81.55,776.65,802.43,214,-147.11,-162.11,-32,1
1672643890,2023-01-02 08:18,81.56,776.65,802.43,214,-147.11,-162.11,-32,1
1672643950,2023-01-02 08:19,81.58,776.61,802.39,214,-147.11,-162.11,-33,1
1672644011,2023-01-02 08:20,81.60,776.58,802.37,214,-147.11,-162.11,-32,1
1672644073,2023-01-02 08:21,81.57,776.56,802.34,214,-147.11,-162.11,-35,1
1672644134,2023-01-02 08:22,81.58,776.54,802.32,214,-147.11,-162.11,-34,1
1672644194,2023-01-02 08:23,81.54,776.52,802.31,214,-147.11,-162.11,-32,1
1672644255,2023-01-02 08:24,81.48,776.50,802.28,214,-147.11,-162.11,-34,1
1672644316,2023-01-02 08:25,81.48,776.48,802.27,214,-147.11,-162.11,-33,1
1672644377,2023-01-02 08:26,81.46,776.47,802.26,214,-147.11,-162.11,-32,1
1672644499,2023-01-02 08:28,81.51,776.44,802.22,214,-147.11,-162.11,-32,1
1672644559,2023-01-02 08:29,81.49,776.42,802.21,214,-147.11,-162.11,-31,1
1672644620,2023-01-02 08:30,81.44,776.39,802.17,214,-147.11,-162.11,-31,1
1672644681,2023-01-02 08:31,81.43,776.36,802.14,214,-147.11,-162.11,-33,1
1672644742,2023-01-02 08:32,81.40,776.35,802.13,214,-147.11,-162.11,-32,1
1672644803,2023-01-02 08:33,81.37,776.33,802.11,214,-147.11,-162.11,-32,1
1672644864,2023-01-02 08:34,81.32,776.31,802.10,214,-147.11,-162.11,-32,1
1672644925,2023-01-02 08:35,81.13,776.32,802.11,214,-147.11,-162.12,-32,1
1672644986,2023-01-02 08:36,80.92,776.39,802.17,214,-147.11,-162.12,-31,1
1672645047,2023-01-02 08:37,81.10,776.39,802.17,214,-147.11,-162.12,-32,1
1672645108,2023-01-02 08:38,81.12,776.41,802.19,214,-147.11,-162.12,-33,1
1672645291,2023-01-02 08:41,81.12,776.33,802.11,214,-147.11,-162.12,-32,1
1672645352,2023-01-02 08:42,81.09,776.28,802.07,214,-147.11,-162.12,-32,1
1672645412,2023-01-02 08:43,81.14,776.26,802.04,214,-147.11,-162.12,-32,1
1672645473,2023-01-02 08:44,81.02,776.24,802.02,214,-147.11,-162.12,-32,1
1672645534,2023-01-02 08:45,80.99,776.23,802.01,214,-147.11,-162.12,-32,1
1672645595,2023-01-02 08:46,80.92,776.25,802.03,214,-147.11,-162.12,-34,1
1672645656,2023-01-02 08:47,81.00,776.20,801.98,214,-147.11,-162.12,-31,1
1672645717,2023-01-02 08:48,80.84,776.16,801.94,214,-147.11,-162.12,-32,1
1672645778,2023-01-02 08:49,81.03,776.10,801.89,214,-147.11,-162.12,-31,1
1672645841,2023-01-02 08:50,81.05,776.08,801.87,214,-147.11,-162.12,-32,1
1672645902,2023-01-02 08:51,81.07,776.07,801.85,214,-147.11,-162.12,-31,1
1672645963,2023-01-02 08:52,80.99,776.04,801.82,214,-147.11,-162.12,-31,1
1672646024,2023-01-02 08:53,80.96,776.02,801.81,214,-147.11,-162.12,-34,1
1672646085,2023-01-02 08:54,80.85,776.03,801.82,214,-147.11,-162.12,-32,1
1672646146,2023-01-02 08:55,80.81,776.11,801.89,214,-147.11,-162.12,-32,1
1672646207,2023-01-02 08:56,80.96,776.16,801.95,214,-147.11,-162.12,-33,1
1672646268,2023-01-02 08:57,81.16,776.10,801.88,214,-147.11,-162.11,-32,1
1672646329,2023-01-02 08:58,81.17,776.02,801.81,214,-147.11,-162.11,-34,1
1672646389,2023-01-02 08:59,81.08,775.99,801.77,214,-147.11,-162.12,-32,1
1672646450,2023-01-02 09:00,81.02,775.92,801.71,214,-147.11,-162.12,-32,1
1672646511,2023-01-02 09:01,80.96,775.86,801.64,214,-147.11,-162.12,-32,1
1672646573,2023-01-02 09:02,80.91,775.80,801.58,214,-147.11,-162.12,-30,1
1672646634,2023-01-02 09:03,80.86,775.76,801.54,214,-147.11,-162.12,-33,1
1672646695,2023-01-02 09:04,80.85,775.71,801.49,214,-147.11,-162.12,-32,1
1672646756,2023-01-02 09:05,80.79,775.71,801.49,214,-147.11,-162.12,-32,1
1672646817,2023-01-02 09:06,80.94,775.69,801.47,214,-147.11,-162.12,-34,1
1672646878,2023-01-02 09:07,80.81,775.64,801.43,214,-147.11,-162.12,-33,1
1672646938,2023-01-02 09:08,80.81,775.62,801.40,214,-147.11,-162.12,-31,1
1672646999,2023-01-02 09:09,80.67,775.61,801.40,214,-147.11,-162.12,-32,1
1672647060,2023-01-02 09:11,80.79,775.55,801.33,214,-147.11,-162.12,-32,1
1672647121,2023-01-02 09:12,80.75,775.50,801.28,214,-147.11,-162.12,-33,1
1672647182,2023-01-02 09:13,80.68,775.49,801.27,214,-147.11,-162.12,-33,1
1672647242,2023-01-02 09:14,80.64,775.46,801.25,214,-147.11,-162.12,-34,1
1672647302,2023-01-02 09:15,80.60,775.45,801.23,214,-147.11,-162.13,-32,1
1672647363,2023-01-02 09:16,80.40,775.43,801.22,214,-147.11,-162.13,-32,1
1672647423,2023-01-02 09:17,80.37,775.44,801.22,214,-147.11,-162.13,-33,1
1672647485,2023-01-02 09:18,80.36,775.43,801.22,214,-147.11,-162.13,-33,1
1672647546,2023-01-02 09:19,80.23,775.42,801.21,214,-147.11,-162.13,-30,1
1672647668,2023-01-02 09:21,80.06,775.42,801.20,214,-147.11,-162.14,-31,1
1672647729,2023-01-02 09:22,80.00,775.39,801.17,214,-147.11,-162.14,-32,1
1672647791,2023-01-02 09:23,79.95,775.34,801.12,214,-147.11,-162.14,-31,1
1672647852,2023-01-02 09:24,79.90,775.31,801.10,214,-147.11,-162.14,-31,1
1672647913,2023-01-02 09:25,79.84,775.27,801.06,214,-147.11,-162.14,-32,1
1672647974,2023-01-02 09:26,79.76,775.22,801.00,214,-147.11,-162.14,-31,1
1672648035,2023-01-02 09:27,79.69,775.20,800.98,214,-147.11,-162.14,-33,1
1672648097,2023-01-02 09:28,79.67,775.16,800.95,214,-147.11,-162.14,-32,1
1672648220,2023-01-02 09:30,79.66,775.15,800.93,214,-147.11,-162.14,-32,1
1672648281,2023-01-02 09:31,79.66,775.13,800.91,214,-147.11,-162.14,-34,1
1672648342,2023-01-02 09:32,79.57,775.11,800.89,214,-147.11,-162.14,-32,1
1672648403,2023-01-02 09:33,79.53,775.13,800.91,214,-147.11,-162.15,-34,1
1672648464,2023-01-02 09:34,79.46,775.08,800.87,214,-147.11,-162.15,-31,1
1672648524,2023-01-02 09:35,79.50,775.04,800.82,214,-147.11,-162.15,-33,1
1672648585,2023-01-02 09:36,79.30,775.00,800.78,214,-147.11,-162.15,-32,1
1672648647,2023-01-02 09:37,79.26,774.97,800.76,214,-147.11,-162.15,-33,1
1672648708,2023-01-02 09:38,79.21,774.93,800.72,214,-147.11,-162.15,-32,1
1672648770,2023-01-02 09:39,79.20,774.89,800.68,214,-147.11,-162.15,-33,1
1672648831,2023-01-02 09:40,79.19,774.85,800.63,214,-147.11,-162.15,-33,1
1672648892,2023-01-02 09:41,79.17,774.79,800.58,214,-147.11,-162.15,-32,1
1672649014,2023-01-02 09:43,79.11,774.76,800.54,214,-147.11,-162.15,-31,1
1672649075,2023-01-02 09:44,79.06,774.73,800.51,214,-147.11,-162.15,-34,1
1672649136,2023-01-02 09:45,79.03,774.69,800.48,214,-147.11,-162.15,-34,1
1672649197,2023-01-02 09:46,78.99,774.67,800.45,214,-147.11,-162.16,-32,1
1672649258,2023-01-02 09:47,78.92,774.65,800.44,214,-147.11,-162.16,-32,1
1672649319,2023-01-02 09:48,78.88,774.61,800.40,214,-147.11,-162.16,-33,1
1672649379,2023-01-02 09:49,78.82,774.61,800.39,214,-147.11,-162.16,-33,1
1672649441,2023-01-02 09:50,78.76,774.60,800.38,214,-147.11,-162.16,-32,1
1672649562,2023-01-02 09:52,78.75,774.55,800.33,214,-147.11,-162.16,-32,1
1672649624,2023-01-02 09:53,78.66,774.51,800.30,214,-147.11,-162.16,-34,1
1672649685,2023-01-02 09:54,78.55,774.51,800.30,214,-147.11,-162.16,-32,1
1672649746,2023-01-02 09:55,78.60,774.52,800.31,214,-147.11,-162.16,-31,1
1672649807,2023-01-02 09:56,78.58,774.47,800.26,214,-147.11,-162.16,-32,1
1672649868,2023-01-02 09:57,78.76,774.42,800.21,214,-147.11,-162.16,-34,1
1672649929,2023-01-02 09:58,78.47,774.38,800.17,214,-147.11,-162.17,-33,1
1672649990,2023-01-02 09:59,78.43,774.36,800.14,214,-147.11,-162.17,-33,1
1672650050,2023-01-02 10:00,78.36,774.34,800.12,214,-147.11,-162.17,-33,1
1672650112,2023-01-02 10:01,78.30,774.29,800.07,214,-147.11,-162.17,-32,1
1672650173,2023-01-02 10:02,78.22,774.24,800.02,214,-147.11,-162.17,-34,1
1672650234,2023-01-02 10:03,78.11,774.21,799.99,214,-147.11,-162.17,-32,1
1672650294,2023-01-02 10:04,78.05,774.14,799.93,214,-147.11,-162.17,-34,1
1672650355,2023-01-02 10:05,77.88,774.15,799.94,214,-147.11,-162.18,-33,1
1672650416,2023-01-02 10:06,77.79,774.16,799.94,214,-147.11,-162.18,-32,1
1672650477,2023-01-02 10:07,77.81,774.15,799.94,214,-147.11,-162.18,-33,1
1672650538,2023-01-02 10:08,77.67,774.17,799.95,214,-147.11,-162.18,-33,1
1672650599,2023-01-02 10:09,77.60,774.13,799.91,214,-147.11,-162.18,-31,1
1672650660,2023-01-02 10:11,77.53,774.12,799.90,214,-147.11,-162.18,-33,1
1672650721,2023-01-02 10:12,77.46,774.11,799.89,214,-147.11,-162.18,-32,1
1672650781,2023-01-02 10:13,77.44,774.11,799.89,214,-147.11,-162.19,-33,1
1672650842,2023-01-02 10:14,77.35,774.11,799.89,214,-147.11,-162.19,-32,1
1672650903,2023-01-02 10:15,77.39,774.07,799.86,214,-147.11,-162.19,-34,1
1672650963,2023-01-02 10:16,77.46,774.03,799.81,214,-147.11,-162.18,-31,1
1672651024,2023-01-02 10:17,77.50,773.97,799.76,214,-147.11,-162.18,-34,1
1672651085,2023-01-02 10:18,77.56,773.91,799.70,214,-147.11,-162.18,-31,1
1672651146,2023-01-02 10:19,77.59,773.88,799.67,214,-147.11,-162.18,-32,1
1672651207,2023-01-02 10:20,77.57,773.83,799.62,214,-147.11,-162.18,-31,1
1672651268,2023-01-02 10:21,77.53,773.76,799.54,214,-147.11,-162.18,-32,1
1672651329,2023-01-02 10:22,77.46,773.72,799.50,214,-147.11,-162.18,-34,1
1672651390,2023-01-02 10:23,77.38,773.67,799.46,214,-147.11,-162.19,-33,1
1672651451,2023-01-02 10:24,77.17,773.62,799.41,214,-147.11,-162.19,-33,1
1672651512,2023-01-02 10:25,77.06,773.61,799.39,214,-147.11,-162.19,-33,1
1672651633,2023-01-02 10:27,76.76,773.59,799.37,214,-147.11,-162.20,-32,1
1672651694,2023-01-02 10:28,76.64,773.57,799.35,214,-147.11,-162.20,-32,1
1672651755,2023-01-02 10:29,76.57,773.51,799.29,214,-147.11,-162.20,-32,1
1672651816,2023-01-02 10:30,76.56,773.46,799.25,214,-147.11,-162.20,-33,1
1672651877,2023-01-02 10:31,76.54,773.41,799.20,214,-147.11,-162.20,-34,1
1672651937,2023-01-02 10:32,76.52,773.36,799.14,214,-147.11,-162.20,-33,1
1672651998,2023-01-02 10:33,76.46,773.36,799.14,214,-147.11,-162.20,-33,1
1672652059,2023-01-02 10:34,76.35,773.35,799.14,214,-147.11,-162.21,-33,1
1672652120,2023-01-02 10:35,76.39,773.33,799.11,214,-147.11,-162.21,-33,1
1672652181,2023-01-02 10:36,76.21,773.28,799.07,214,-147.11,-162.21,-33,1
1672652242,2023-01-02 10:37,76.10,773.28,799.07,214,-147.11,-162.21,-32,1
1672652303,2023-01-02 10:38,76.04,773.24,799.02,214,-147.11,-162.21,-33,1
1672652364,2023-01-02 10:39,76.04,773.20,798.98,214,-147.11,-162.21,-33,1
1672652425,2023-01-02 10:40,76.02,773.17,798.96,214,-147.11,-162.21,-32,1
1672652486,2023-01-02 10:41,76.06,773.09,798.88,214,-147.11,-162.21,-34,1
1672652547,2023-01-02 10:42,76.11,773.05,798.83,214,-147.11,-162.21,-32,1
1672652608,2023-01-02 10:43,76.11,773.02,798.80,214,-147.11,-162.21,-32,1
1672652669,2023-01-02 10:44,76.08,772.93,798.71,214,-147.11,-162.21,-34,1
1672652791,2023-01-02 10:46,75.79,772.87,798.65,214,-147.11,-162.22,-32,1
1672652852,2023-01-02 10:47,75.71,772.81,798.59,214,-147.11,-162.22,-32,1
1672652914,2023-01-02 10:48,75.52,772.80,798.58,214,-147.11,-162.22,-33,1
1672652975,2023-01-02 10:49,75.35,772.78,798.56,214,-147.11,-162.23,-32,1
1672653036,2023-01-02 10:50,75.21,772.78,798.56,214,-147.11,-162.23,-32,1
1672653097,2023-01-02 10:51,75.09,772.76,798.54,214,-147.11,-162.23,-30,1
1672653158,2023-01-02 10:52,74.98,772.75,798.53,214,-147.11,-162.23,-33,1
1672653219,2023-01-02 10:53,74.91,772.74,798.52,214,-147.11,-162.23,-33,1
1672653341,2023-01-02 10:55,75.00,772.62,798.40,214,-147.11,-162.23,-32,1
1672653402,2023-01-02 10:56,74.92,772.59,798.37,214,-147.11,-162.23,-32,1
1672653463,2023-01-02 10:57,74.94,772.55,798.33,214,-147.11,-162.23,-32,1
1672653523,2023-01-02 10:58,74.88,772.55,798.33,214,-147.11,-162.24,-32,1
1672653584,2023-01-02 10:59,74.67,772.52,798.30,214,-147.11,-162.24,-32,1
1672653646,2023-01-02 11:00,74.78,772.50,798.28,214,-147.11,-162.24,-33,1
1672653706,2023-01-02 11:01,74.67,772.48,798.26,214,-147.11,-162.24,-31,1
1672653767,2023-01-02 11:02,74.63,772.48,798.26,214,-147.11,-162.24,-32,1
1672653828,2023-01-02 11:03,74.58,772.44,798.22,214,-147.11,-162.24,-33,1
1672653889,2023-01-02 11:04,74.56,772.47,798.25,214,-147.11,-162.24,-33,1
1672653950,2023-01-02 11:05,74.59,772.47,798.25,214,-147.11,-162.24,-33,1
1672654012,2023-01-02 11:06,74.65,772.43,798.21,214,-147.11,-162.24,-32,1
1672654074,2023-01-02 11:07,74.69,772.41,798.20,214,-147.11,-162.24,-32,1
1672654135,2023-01-02 11:08,74.75,772.40,798.18,214,-147.11,-162.24,-32,1
1672654197,2023-01-02 11:09,74.83,772.37,798.15,214,-147.11,-162.24,-32,1
1672654258,2023-01-02 11:10,74.85,772.32,798.10,214,-147.11,-162.24,-33,1
1672654319,2023-01-02 11:11,74.92,772.29,798.07,214,-147.11,-162.23,-32,1
1672654442,2023-01-02 11:14,75.11,772.23,798.01,214,-147.11,-162.23,-32,1
1672654503,2023-01-02 11:15,75.14,772.18,797.96,214,-147.11,-162.23,-32,1
1672654563,2023-01-02 11:16,75.14,772.11,797.90,214,-147.11,-162.23,-32,1
1672654624,2023-01-02 11:17,75.16,772.07,797.85,214,-147.11,-162.23,-32,1
1672654685,2023-01-02 11:18,75.14,772.00,797.79,214,-147.11,-162.23,-32,1
1672654746,2023-01-02 11:19,75.11,771.96,797.74,214,-147.11,-162.23,-32,1
1672654869,2023-01-02 11:21,74.94,771.85,797.63,214,-147.11,-162.23,-33,1
1672654930,2023-01-02 11:22,75.02,771.83,797.61,214,-147.11,-162.23,-32,1
1672654991,2023-01-02 11:23,74.83,771.80,797.58,214,-147.11,-162.24,-32,1
1672655052,2023-01-02 11:24,74.69,771.76,797.55,214,-147.11,-162.24,-32,1
1672655113,2023-01-02 11:25,74.55,771.76,797.54,214,-147.11,-162.24,-37,1
1672655174,2023-01-02 11:26,74.54,771.70,797.49,214,-147.11,-162.24,-33,1
1672655235,2023-01-02 11:27,74.46,771.66,797.45,214,-147.11,-162.24,-32,1
1672655296,2023-01-02 11:28,74.53,771.58,797.37,214,-147.11,-162.24,-32,1
1672655358,2023-01-02 11:29,74.31,771.56,797.34,214,-147.11,-162.25,-31,1
1672655419,2023-01-02 11:30,74.19,771.51,797.30,214,-147.11,-162.25,-33,1
1672655540,2023-01-02 11:32,73.92,771.43,797.21,214,-147.11,-162.25,-32,1
1672655601,2023-01-02 11:33,73.76,771.39,797.18,214,-147.11,-162.26,-32,1
1672655662,2023-01-02 11:34,73.64,771.37,797.15,214,-147.11,-162.26,-31,1
1672655723,2023-01-02 11:35,73.55,771.33,797.11,214,-147.11,-162.26,-33,1
1672655784,2023-01-02 11:36,73.43,771.30,797.09,214,-147.11,-162.26,-31,1
1672655845,2023-01-02 11:37,73.41,771.27,797.05,214,-147.11,-162.26,-33,1
1672655906,2023-01-02 11:38,73.38,771.26,797.05,214,-147.11,-162.27,-31,1
1672655967,2023-01-02 11:39,73.41,771.18,796.97,214,-147.11,-162.26,-32,1
1672656028,2023-01-02 11:40,73.36,771.13,796.91,214,-147.11,-162.27,-32,1
1672656089,2023-01-02 11:41,73.37,771.08,796.86,214,-147.11,-162.27,-32,1
1672656150,2023-01-02 11:42,73.32,771.03,796.81,214,-147.11,-162.27,-32,1
1672656211,2023-01-02 11:43,73.28,770.99,796.77,214,-147.11,-162.27,-34,1
1672656272,2023-01-02 11:44,73.28,770.93,796.71,214,-147.11,-162.27,-33,1
1672656332,2023-01-02 11:45,73.21,770.87,796.65,214,-147.11,-162.27,-34,1
1672656394,2023-01-02 11:46,73.11,770.85,796.63,214,-147.11,-162.27,-32,1
1672656454,2023-01-02 11:47,72.99,770.79,796.57,214,-147.11,-162.27,-33,1
1672656516,2023-01-02 11:48,72.90,770.75,796.53,214,-147.11,-162.28,-32,1
1672656577,2023-01-02 11:49,72.77,770.72,796.51,214,-147.11,-162.28,-32,1
1672656638,2023-01-02 11:50,72.62,770.69,796.47,214,-147.11,-162.28,-34,1
1672656699,2023-01-02 11:51,72.52,770.65,796.43,214,-147.11,-162.28,-31,1
1672656760,2023-01-02 11:52,72.45,770.60,796.38,214,-147.11,-162.28,-32,1
1672656821,2023-01-02 11:53,72.36,770.54,796.33,214,-147.11,-162.29,-32,1
1672656882,2023-01-02 11:54,72.31,770.52,796.30,214,-147.11,-162.29,-31,1
1672656943,2023-01-02 11:55,72.33,770.47,796.25,214,-147.11,-162.29,-32,1
1672657004,2023-01-02 11:56,72.31,770.41,796.20,214,-147.11,-162.29,-33,1
1672657065,2023-01-02 11:57,72.29,770.37,796.15,214,-147.11,-162.29,-33,1
1672657127,2023-01-02 11:58,72.25,770.31,796.10,214,-147.11,-162.29,-33,1
1672657188,2023-01-02 11:59,72.20,770.28,796.06,214,-147.11,-162.29,-32,1
1672657250,2023-01-02 12:00,72.11,770.24,796.02,214,-147.11,-162.29,-33,1
1672657311,2023-01-02 12:01,72.05,770.19,795.97,214,-147.11,-162.29,-33,1
1672657372,2023-01-02 12:02,71.98,770.15,795.93,214,-147.11,-162.29,-32,1
1672657434,2023-01-02 12:03,71.91,770.12,795.91,214,-147.11,-162.30,-34,1
1672657494,2023-01-02 12:04,71.84,770.09,795.87,214,-147.11,-162.30,-32,1
1672657555,2023-01-02 12:05,71.91,770.05,795.84,214,-147.11,-162.30,-34,1
1672657616,2023-01-02 12:06,71.94,770.01,795.79,214,-147.11,-162.29,-32,1
1672657677,2023-01-02 12:07,71.95,769.96,795.74,214,-147.11,-162.29,-32,1
1672657738,2023-01-02 12:08,71.97,769.90,795.69,214,-147.11,-162.29,-34,1
1672657799,2023-01-02 12:09,71.98,769.86,795.64,214,-147.11,-162.29,-34,1
1672657860,2023-01-02 12:11,71.98,769.83,795.62,214,-147.11,-162.29,-31,1
1672657920,2023-01-02 12:12,71.88,769.82,795.60,214,-147.11,-162.30,-32,1
1672657982,2023-01-02 12:13,71.73,769.79,795.57,214,-147.11,-162.30,-31,1
1672658042,2023-01-02 12:14,71.66,769.73,795.51,214,-147.11,-162.30,-32,1
1672658102,2023-01-02 12:15,71.52,769.70,795.48,214,-147.11,-162.30,-31,1
1672658163,2023-01-02 12:16,71.39,769.68,795.46,214,-147.11,-162.31,-32,1
1672658224,2023-01-02 12:17,71.34,769.63,795.41,214,-147.11,-162.31,-34,1
1672658285,2023-01-02 12:18,71.26,769.58,795.37,214,-147.11,-162.31,-32,1
1672658346,2023-01-02 12:19,71.15,769.53,795.31,214,-147.11,-162.31,-33,1
1672658407,2023-01-02 12:20,71.00,769.48,795.27,214,-147.11,-162.31,-32,1
1672658468,2023-01-02 12:21,70.88,769.43,795.22,214,-147.11,-162.32,-33,1
1672658529,2023-01-02 12:22,70.85,769.40,795.18,214,-147.11,-162.32,-33,1
1672658589,2023-01-02 12:23,70.74,769.30,795.08,214,-147.11,-162.32,-31,1
1672658650,2023-01-02 12:24,70.66,769.25,795.03,214,-147.11,-162.32,-31,1
1672658711,2023-01-02 12:25,70.57,769.21,794.99,214,-147.11,-162.32,-32,1
1672658772,2023-01-02 12:26,70.53,769.18,794.96,214,-147.11,-162.32,-34,1
1672658833,2023-01-02 12:27,70.52,769.11,794.89,214,-147.11,-162.32,-32,1
1672658894,2023-01-02 12:28,70.50,769.09,794.87,214,-147.11,-162.33,-32,1
1672658955,2023-01-02 12:29,70.37,769.07,794.85,214,-147.11,-162.33,-33,1
1672659016,2023-01-02 12:30,70.39,769.03,794.82,214,-147.11,-162.33,-31,1
1672659076,2023-01-02 12:31,70.36,768.99,794.77,214,-147.11,-162.33,-31,1
1672659137,2023-01-02 12:32,70.32,768.95,794.73,214,-147.11,-162.33,-33,1
1672659198,2023-01-02 12:33,70.23,768.91,794.70,214,-147.11,-162.33,-34,1
1672659259,2023-01-02 12:34,70.12,768.88,794.66,214,-147.11,-162.33,-33,1
1672659320,2023-01-02 12:35,70.03,768.85,794.63,214,-147.11,-162.34,-32,1
1672659381,2023-01-02 12:36,70.01,768.80,794.58,214,-147.11,-162.34,-33,1
1672659442,2023-01-02 12:37,70.00,768.76,794.54,214,-147.11,-162.34,-33,1
1672659503,2023-01-02 12:38,69.96,768.72,794.50,214,-147.11,-162.34,-34,1
1672659564,2023-01-02 12:39,69.89,768.68,794.46,214,-147.11,-162.34,-34,1
1672659626,2023-01-02 12:40,69.79,768.65,794.43,214,-147.11,-162.34,-34,1
1672659686,2023-01-02 12:41,69.60,768.57,794.36,214,-147.11,-162.34,-33,1
1672659749,2023-01-02 12:42,69.64,768.54,794.32,214,-147.11,-162.34,-31,1
1672659810,2023-01-02 12:43,69.36,768.50,794.29,214,-147.11,-162.35,-33,1
1672659872,2023-01-02 12:44,69.32,768.45,794.23,214,-147.11,-162.35,-32,1
1672659934,2023-01-02 12:45,69.32,768.41,794.19,214,-147.11,-162.35,-36,1
1672659995,2023-01-02 12:46,69.37,768.39,794.17,214,-147.11,-162.35,-33,1
1672660056,2023-01-02 12:47,69.22,768.36,794.14,214,-147.11,-162.35,-31,1
1672660117,2023-01-02 12:48,69.14,768.32,794.10,214,-147.11,-162.35,-33,1
1672660179,2023-01-02 12:49,69.06,768.27,794.05,214,-147.11,-162.36,-34,1
1672660239,2023-01-02 12:50,68.98,768.23,794.01,214,-147.11,-162.36,-32,1
1672660300,2023-01-02 12:51,68.95,768.23,794.01,214,-147.11,-162.36,-32,1
1672660361,2023-01-02 12:52,68.78,768.20,793.98,214,-147.11,-162.36,-34,1
1672660422,2023-01-02 12:53,68.67,768.19,793.97,214,-147.11,-162.36,-33,1
1672660482,2023-01-02 12:54,68.80,768.16,793.95,214,-147.11,-162.36,-32,1
1672660543,2023-01-02 12:55,68.83,768.13,793.91,214,-147.11,-162.36,-32,1
1672660605,2023-01-02 12:56,68.71,768.11,793.89,214,-147.11,-162.36,-31,1
1672660666,2023-01-02 12:57,68.66,768.09,793.88,214,-147.11,-162.36,-31,1
1672660727,2023-01-02 12:58,68.42,768.09,793.88,214,-147.11,-162.37,-35,1
1672660788,2023-01-02 12:59,68.15,768.09,793.87,214,-147.11,-162.38,-32,1
1672660850,2023-01-02 13:00,68.12,768.06,793.85,214,-147.11,-162.38,-33,1
1672660910,2023-01-02 13:01,68.03,767.98,793.76,214,-147.11,-162.38,-32,1
1672660971,2023-01-02 13:02,67.94,767.93,793.71,214,-147.11,-162.38,-33,1
1672661032,2023-01-02 13:03,67.99,767.87,793.66,214,-147.11,-162.38,-32,1
1672661093,2023-01-02 13:04,67.77,767.84,793.62,214,-147.11,-162.38,-32,1
1672661154,2023-01-02 13:05,67.76,767.77,793.56,214,-147.11,-162.38,-33,1
1672661216,2023-01-02 13:06,67.74,767.72,793.51,214,-147.11,-162.38,-34,1
1672661277,2023-01-02 13:07,67.74,767.70,793.48,214,-147.11,-162.38,-32,1
1672661338,2023-01-02 13:08,67.71,767.65,793.43,214,-147.11,-162.39,-33,1
1672661399,2023-01-02 13:09,67.62,767.60,793.38,214,-147.11,-162.39,-33,1
1672661460,2023-01-02 13:11,67.49,767.58,793.36,214,-147.11,-162.39,-32,1
1672661521,2023-01-02 13:12,67.50,767.56,793.34,214,-147.11,-162.39,-34,1
1672661582,2023-01-02 13:13,67.46,767.52,793.30,214,-147.11,-162.39,-32,1
1672661642,2023-01-02 13:14,67.37,767.49,793.27,214,-147.11,-162.39,-34,1
1672661703,2023-01-02 13:15,67.19,767.50,793.28,214,-147.11,-162.40,-32,1
1672661763,2023-01-02 13:16,67.25,767.48,793.27,214,-147.11,-162.40,-35,1
1672661824,2023-01-02 13:17,67.30,767.42,793.21,214,-147.11,-162.39,-34,1
1672661886,2023-01-02 13:18,67.28,767.40,793.18,214,-147.11,-162.39,-34,1
1672661947,2023-01-02 13:19,67.16,767.38,793.16,214,-147.11,-162.40,-34,1
1672662009,2023-01-02 13:20,67.07,767.35,793.13,214,-147.11,-162.40,-34,1
1672662070,2023-01-02 13:21,67.02,767.35,793.13,214,-147.11,-162.40,-34,1
1672662131,2023-01-02 13:22,66.94,767.33,793.11,214,-147.11,-162.40,-33,1
1672662191,2023-01-02 13:23,66.83,767.32,793.10,214,-147.11,-162.40,-32,1
1672662252,2023-01-02 13:24,66.72,767.28,793.07,214,-147.11,-162.41,-33,1
1672662313,2023-01-02 13:25,66.71,767.25,793.03,214,-147.11,-162.41,-33,1
1672662374,2023-01-02 13:26,66.65,767.24,793.03,214,-147.11,-162.41,-32,1
1672662435,2023-01-02 13:27,66.66,767.23,793.01,214,-147.11,-162.41,-32,1
1672662496,2023-01-02 13:28,66.58,767.19,792.97,214,-147.11,-162.41,-33,1
1672662618,2023-01-02 13:30,66.48,767.17,792.95,214,-147.11,-162.41,-33,1
1672662679,2023-01-02 13:31,66.30,767.14,792.92,214,-147.11,-162.42,-33,1
1672662740,2023-01-02 13:32,66.19,767.14,792.92,214,-147.11,-162.42,-34,1
1672662801,2023-01-02 13:33,66.05,767.12,792.90,214,-147.11,-162.42,-32,1
1672662861,2023-01-02 13:34,66.07,767.11,792.90,214,-147.11,-162.42,-33,1
1672662983,2023-01-02 13:36,65.95,767.04,792.82,214,-147.11,-162.42,-32,1
1672663044,2023-01-02 13:37,65.85,767.01,792.79,214,-147.11,-162.43,-32,1
1672663106,2023-01-02 13:38,65.83,766.98,792.76,214,-147.11,-162.43,-34,1
1672663167,2023-01-02 13:39,65.78,766.95,792.73,214,-147.11,-162.43,-33,1
1672663228,2023-01-02 13:40,65.66,766.91,792.70,214,-147.11,-162.43,-33,1
1672663289,2023-01-02 13:41,65.58,766.88,792.66,214,-147.11,-162.43,-32,1
1672663351,2023-01-02 13:42,65.52,766.86,792.64,214,-147.11,-162.43,-34,1
1672663411,2023-01-02 13:43,65.49,766.81,792.59,214,-147.11,-162.43,-32,1
1672663473,2023-01-02 13:44,65.43,766.78,792.57,214,-147.11,-162.44,-34,1
1672663595,2023-01-02 13:46,65.49,766.74,792.53,214,-147.11,-162.43,-36,1
1672663656,2023-01-02 13:47,65.09,766.74,792.52,214,-147.11,-162.44,-32,1
1672663718,2023-01-02 13:48,65.00,766.71,792.49,214,-147.11,-162.45,-32,1
1672663779,2023-01-02 13:49,64.87,766.68,792.46,214,-147.11,-162.45,-32,1
1672663840,2023-01-02 13:50,64.82,766.70,792.48,214,-147.11,-162.45,-32,1
1672663901,2023-01-02 13:51,64.74,766.68,792.46,214,-147.11,-162.45,-33,1
1672663962,2023-01-02 13:52,64.71,766.67,792.45,214,-147.11,-162.45,-34,1
1672664023,2023-01-02 13:53,64.70,766.65,792.44,214,-147.11,-162.45,-33,1
1672664084,2023-01-02 13:54,64.62,766.64,792.42,214,-147.11,-162.45,-34,1
1672664145,2023-01-02 13:55,64.39,766.63,792.41,214,-147.11,-162.46,-33,1
1672664267,2023-01-02 13:57,64.34,766.55,792.33,214,-147.11,-162.46,-33,1
1672664389,2023-01-02 13:59,64.32,766.51,792.29,214,-147.11,-162.46,-33,1
1672664450,2023-01-02 14:00,64.28,766.48,792.26,214,-147.11,-162.46,-31,1
1672664510,2023-01-02 14:01,64.18,766.46,792.24,214,-147.11,-162.46,-33,1
1672664572,2023-01-02 14:02,64.09,766.47,792.25,214,-147.11,-162.47,-33,1
1672664633,2023-01-02 14:03,64.10,766.42,792.21,214,-147.11,-162.47,-32,1
1672664694,2023-01-02 14:04,63.99,766.42,792.20,214,-147.11,-162.47,-33,1
1672664755,2023-01-02 14:05,63.88,766.41,792.19,214,-147.11,-162.47,-33,1
1672664817,2023-01-02 14:06,63.83,766.37,792.15,214,-147.11,-162.47,-33,1
1672664878,2023-01-02 14:07,63.84,766.38,792.17,214,-147.11,-162.47,-32,1
1672664938,2023-01-02 14:08,63.85,766.35,792.13,214,-147.11,-162.47,-34,1
1672664999,2023-01-02 14:09,63.87,766.34,792.12,214,-147.11,-162.47,-35,1
1672665060,2023-01-02 14:11,63.89,766.31,792.09,214,-147.11,-162.47,-35,1
1672665120,2023-01-02 14:12,63.89,766.31,792.09,214,-147.11,-162.47,-33,1
1672665181,2023-01-02 14:13,63.89,766.31,792.09,214,-147.11,-162.47,-33,1
1672665242,2023-01-02 14:14,63.61,766.33,792.12,214,-147.11,-162.48,-34,1
1672665302,2023-01-02 14:15,63.77,766.32,792.11,214,-147.11,-162.47,-32,1
1672665423,2023-01-02 14:17,63.63,766.31,792.09,214,-147.11,-162.48,-34,1
1672665484,2023-01-02 14:18,63.59,766.32,792.10,214,-147.11,-162.48,-32,1
1672665546,2023-01-02 14:19,63.64,766.28,792.06,214,-147.11,-162.48,-34,1
1672665607,2023-01-02 14:20,63.62,766.29,792.07,214,-147.11,-162.48,-33,1
1672665668,2023-01-02 14:21,63.22,766.29,792.07,214,-147.11,-162.49,-33,1
1672665729,2023-01-02 14:22,63.20,766.32,792.10,214,-147.11,-162.49,-34,1
1672665790,2023-01-02 14:23,63.44,766.29,792.08,214,-147.11,-162.48,-36,1
1672665851,2023-01-02 14:24,63.50,766.28,792.06,214,-147.11,-162.48,-35,1
1672665912,2023-01-02 14:25,63.35,766.32,792.10,214,-147.11,-162.48,-32,1
1672665973,2023-01-02 14:26,63.81,766.33,792.12,214,-147.11,-162.47,-34,1
1672666033,2023-01-02 14:27,63.52,766.33,792.11,214,-147.11,-162.48,-33,1
1672666095,2023-01-02 14:28,63.61,766.29,792.07,214,-147.11,-162.48,-32,1
1672666156,2023-01-02 14:29,63.38,766.29,792.07,214,-147.11,-162.48,-34,1
1672666216,2023-01-02 14:30,63.42,766.27,792.05,214,-147.11,-162.48,-33,1
1672666278,2023-01-02 14:31,63.47,766.29,792.07,214,-147.11,-162.48,-33,1
1672666339,2023-01-02 14:32,63.26,766.24,792.02,214,-147.11,-162.49,-35,1
1672666400,2023-01-02 14:33,63.07,766.17,791.96,214,-147.11,-162.49,-32,1
1672666461,2023-01-02 14:34,62.92,766.19,791.98,214,-147.11,-162.49,-34,1
1672666582,2023-01-02 14:36,62.75,766.13,791.92,214,-147.11,-162.50,-32,1
1672666644,2023-01-02 14:37,62.77,766.08,791.86,214,-147.11,-162.50,-34,1
1672666705,2023-01-02 14:38,62.40,766.04,791.82,214,-147.11,-162.51,-33,1
1672666766,2023-01-02 14:39,62.12,766.03,791.81,214,-147.11,-162.51,-36,1
1672666827,2023-01-02 14:40,62.38,766.03,791.82,214,-147.11,-162.51,-32,1
1672666888,2023-01-02 14:41,62.39,766.04,791.83,214,-147.11,-162.51,-35,1
1672666949,2023-01-02 14:42,62.34,766.03,791.82,214,-147.11,-162.51,-32,1
1672667011,2023-01-02 14:43,62.10,765.95,791.74,214,-147.11,-162.51,-32,1
1672667132,2023-01-02 14:45,61.67,765.91,791.69,214,-147.11,-162.52,-34,1
1672667193,2023-01-02 14:46,62.45,765.91,791.69,214,-147.11,-162.51,-38,1
1672667254,2023-01-02 14:47,62.36,765.88,791.67,214,-147.11,-162.51,-34,1
1672667316,2023-01-02 14:48,62.54,765.90,791.69,214,-147.11,-162.50,-37,1
1672667377,2023-01-02 14:49,62.66,765.90,791.68,214,-147.11,-162.50,-33,1
1672667438,2023-01-02 14:50,62.27,765.89,791.67,214,-147.11,-162.51,-34,1
1672667499,2023-01-02 14:51,61.87,765.89,791.67,214,-147.11,-162.52,-34,1
1672667561,2023-01-02 14:52,62.06,765.92,791.70,214,-147.11,-162.51,-34,1
1672667621,2023-01-02 14:53,62.72,765.98,791.76,214,-147.11,-162.50,-33,1
1672667682,2023-01-02 14:54,63.36,766.09,791.87,214,-147.11,-162.48,-34,1
1672667743,2023-01-02 14:55,63.70,766.18,791.96,214,-147.11,-162.48,-32,1
1672667804,2023-01-02 14:56,63.77,766.20,791.98,214,-147.11,-162.47,-35,1
1672667864,2023-01-02 14:57,63.54,766.21,791.99,214,-147.11,-162.48,-32,1
1672667925,2023-01-02 14:58,63.09,766.18,791.97,214,-147.11,-162.49,-35,1
1672667985,2023-01-02 14:59,63.14,766.13,791.92,214,-147.11,-162.49,-32,1
1672668107,2023-01-02 15:01,63.18,766.09,791.88,214,-147.11,-162.49,-32,1
1672668169,2023-01-02 15:02,63.32,766.08,791.86,214,-147.11,-162.48,-34,1
1672668230,2023-01-02 15:03,63.46,766.03,791.81,214,-147.11,-162.48,-32,1
1672668291,2023-01-02 15:04,63.04,766.01,791.79,214,-147.11,-162.49,-34,1
1672668352,2023-01-02 15:05,62.98,766.01,791.79,214,-147.11,-162.49,-33,1
1672668413,2023-01-02 15:06,63.29,766.01,791.79,214,-147.11,-162.49,-31,1
1672668474,2023-01-02 15:07,63.02,766.03,791.81,214,-147.11,-162.49,-33,1
1672668535,2023-01-02 15:08,63.23,766.06,791.84,214,-147.11,-162.49,-31,1
1672668595,2023-01-02 15:09,63.68,766.15,791.93,214,-147.11,-162.48,-33,1
1672668656,2023-01-02 15:10,63.61,766.13,791.91,214,-147.11,-162.48,-33,1
1672668717,2023-01-02 15:11,63.47,766.13,791.91,214,-147.11,-162.48,-33,1
1672668778,2023-01-02 15:12,63.50,766.13,791.91,214,-147.11,-162.48,-34,1
1672668839,2023-01-02 15:13,63.48,766.15,791.93,214,-147.11,-162.48,-34,1
1672668900,2023-01-02 15:15,63.58,766.16,791.94,214,-147.11,-162.48,-32,1
1672668960,2023-01-02 15:16,63.61,766.17,791.95,214,-147.11,-162.48,-32,1
1672669021,2023-01-02 15:17,63.67,766.19,791.98,214,-147.11,-162.48,-31,1
1672669082,2023-01-02 15:18,63.73,766.21,791.99,214,-147.11,-162.48,-31,1
1672669142,2023-01-02 15:19,63.80,766.26,792.04,214,-147.11,-162.47,-31,1
1672669264,2023-01-02 15:21,63.88,766.30,792.09,214,-147.11,-162.47,-31,1
1672669324,2023-01-02 15:22,63.93,766.33,792.11,214,-147.11,-162.47,-33,1
1672669385,2023-01-02 15:23,64.14,766.35,792.14,214,-147.11,-162.47,-32,1
1672669446,2023-01-02 15:24,64.02,766.37,792.15,214,-147.11,-162.47,-32,1
1672669507,2023-01-02 15:25,64.03,766.40,792.18,214,-147.11,-162.47,-32,1
1672669567,2023-01-02 15:26,64.15,766.43,792.22,214,-147.11,-162.47,-33,1
1672669628,2023-01-02 15:27,64.31,766.47,792.26,214,-147.11,-162.46,-34,1
1672669689,2023-01-02 15:28,65.48,766.74,792.53,214,-147.11,-162.44,-33,1
1672669750,2023-01-02 15:29,66.38,766.94,792.72,214,-147.11,-162.41,-34,1
1672669811,2023-01-02 15:30,66.67,766.98,792.77,214,-147.11,-162.41,-32,1
1672669872,2023-01-02 15:31,66.99,767.03,792.82,214,-147.11,-162.40,-33,1
1672669933,2023-01-02 15:32,66.94,767.00,792.78,214,-147.11,-162.40,-35,1
1672669994,2023-01-02 15:33,66.27,766.93,792.72,214,-147.11,-162.42,-34,1
1672670055,2023-01-02 15:34,66.10,766.91,792.69,214,-147.11,-162.42,-32,1
1672670237,2023-01-02 15:37,65.92,766.81,792.59,214,-147.11,-162.43,-35,1
1672670298,2023-01-02 15:38,65.87,766.80,792.58,214,-147.11,-162.43,-35,1
1672670358,2023-01-02 15:39,65.87,766.76,792.55,214,-147.11,-162.43,-32,1
1672670419,2023-01-02 15:40,65.89,766.76,792.55,214,-147.11,-162.43,-35,1
1672670481,2023-01-02 15:41,65.83,766.77,792.55,214,-147.11,-162.43,-33,1
1672670542,2023-01-02 15:42,65.94,766.75,792.53,214,-147.11,-162.42,-34,1
1672670604,2023-01-02 15:43,65.75,766.76,792.55,214,-147.11,-162.43,-32,1
1672670665,2023-01-02 15:44,65.82,766.80,792.58,214,-147.11,-162.43,-33,1
1672670726,2023-01-02 15:45,65.94,766.80,792.58,214,-147.11,-162.42,-33,1
1672670786,2023-01-02 15:46,66.00,766.83,792.62,214,-147.11,-162.42,-34,1
1672670847,2023-01-02 15:47,66.10,766.86,792.64,214,-147.11,-162.42,-32,1
1672670908,2023-01-02 15:48,66.10,766.88,792.67,214,-147.11,-162.42,-33,1
1672670969,2023-01-02 15:49,66.27,766.87,792.65,214,-147.11,-162.42,-32,1
1672671030,2023-01-02 15:50,66.36,766.89,792.67,214,-147.11,-162.42,-32,1
1672671091,2023-01-02 15:51,66.33,766.93,792.71,214,-147.11,-162.42,-32,1
1672671152,2023-01-02 15:52,66.38,766.90,792.69,214,-147.11,-162.41,-32,1
1672671214,2023-01-02 15:53,66.28,766.95,792.73,214,-147.11,-162.42,-33,1
1672671275,2023-01-02 15:54,66.31,766.97,792.75,214,-147.11,-162.42,-34,1
1672671336,2023-01-02 15:55,66.35,767.02,792.80,214,-147.11,-162.42,-32,1
1672671458,2023-01-02 15:57,66.71,767.06,792.84,214,-147.11,-162.41,-32,1
1672671519,2023-01-02 15:58,66.43,767.10,792.88,214,-147.11,-162.41,-33,1
1672671580,2023-01-02 15:59,66.42,767.17,792.95,214,-147.11,-162.41,-34,1
1672671642,2023-01-02 16:00,66.53,767.21,792.99,214,-147.11,-162.41,-33,1
1672671703,2023-01-02 16:01,66.74,767.25,793.03,214,-147.11,-162.41,-32,1
1672671764,2023-01-02 16:02,66.89,767.28,793.06,214,-147.11,-162.40,-34,1
1672671825,2023-01-02 16:03,67.00,767.31,793.09,214,-147.11,-162.40,-32,1
1672671886,2023-01-02 16:04,67.13,767.34,793.12,214,-147.11,-162.40,-32,1
1672671948,2023-01-02 16:05,67.19,767.36,793.14,214,-147.11,-162.40,-32,1
1672672009,2023-01-02 16:06,67.40,767.42,793.21,214,-147.11,-162.39,-32,1
1672672070,2023-01-02 16:07,67.48,767.46,793.24,214,-147.11,-162.39,-33,1
1672672131,2023-01-02 16:08,67.63,767.51,793.29,214,-147.11,-162.39,-32,1
1672672192,2023-01-02 16:09,67.71,767.54,793.33,214,-147.11,-162.39,-33,1
1672672254,2023-01-02 16:10,67.74,767.59,793.37,214,-147.11,-162.38,-33,1
1672672316,2023-01-02 16:11,67.83,767.63,793.41,214,-147.11,-162.38,-34,1
1672672377,2023-01-02 16:12,67.91,767.63,793.42,214,-147.11,-162.38,-32,1
1672672438,2023-01-02 16:13,67.99,767.66,793.44,214,-147.11,-162.38,-30,1
1672672499,2023-01-02 16:14,68.19,767.72,793.51,214,-147.11,-162.37,-32,1
1672672560,2023-01-02 16:16,68.36,767.73,793.51,214,-147.11,-162.37,-32,1
1672672682,2023-01-02 16:18,68.83,767.87,793.66,214,-147.11,-162.36,-32,1
1672672743,2023-01-02 16:19,69.18,767.92,793.70,214,-147.11,-162.35,-31,1
1672672804,2023-01-02 16:20,69.08,767.92,793.71,214,-147.11,-162.36,-32,1
1672672865,2023-01-02 16:21,68.97,767.95,793.74,214,-147.11,-162.36,-33,1
1672672926,2023-01-02 16:22,69.02,767.98,793.76,214,-147.11,-162.36,-35,1
1672672987,2023-01-02 16:23,69.28,768.05,793.84,214,-147.11,-162.35,-31,1
1672673049,2023-01-02 16:24,69.49,768.08,793.87,214,-147.11,-162.35,-33,1
1672673110,2023-01-02 16:25,69.85,768.14,793.92,214,-147.11,-162.34,-33,1
1672673171,2023-01-02 16:26,70.05,768.17,793.95,214,-147.11,-162.33,-33,1
1672673232,2023-01-02 16:27,70.05,768.16,793.94,214,-147.11,-162.33,-33,1
1672673293,2023-01-02 16:28,69.94,768.16,793.95,214,-147.11,-162.34,-32,1
1672673354,2023-01-02 16:29,69.75,768.18,793.96,214,-147.11,-162.34,-33,1
1672673415,2023-01-02 16:30,69.96,768.22,794.01,214,-147.11,-162.34,-33,1
1672673475,2023-01-02 16:31,70.29,768.25,794.03,214,-147.11,-162.33,-32,1
1672673536,2023-01-02 16:32,70.64,768.32,794.11,214,-147.11,-162.32,-32,1
1672673658,2023-01-02 16:34,70.74,768.35,794.13,214,-147.11,-162.32,-33,1
1672673719,2023-01-02 16:35,70.84,768.37,794.16,214,-147.11,-162.32,-34,1
1672673781,2023-01-02 16:36,70.82,768.39,794.17,214,-147.11,-162.32,-34,1
1672673842,2023-01-02 16:37,70.78,768.37,794.15,214,-147.11,-162.32,-31,1
1672673903,2023-01-02 16:38,70.91,768.39,794.17,214,-147.11,-162.32,-33,1
1672673964,2023-01-02 16:39,70.87,768.44,794.22,214,-147.11,-162.32,-32,1
1672674025,2023-01-02 16:40,70.89,768.48,794.26,214,-147.11,-162.32,-33,1
1672674086,2023-01-02 16:41,70.88,768.47,794.25,214,-147.11,-162.32,-33,1
1672674209,2023-01-02 16:43,70.94,768.52,794.30,214,-147.11,-162.32,-32,1
1672674270,2023-01-02 16:44,70.92,768.53,794.31,214,-147.11,-162.32,-33,1
1672674331,2023-01-02 16:45,70.92,768.55,794.34,214,-147.11,-162.32,-32,1
1672674392,2023-01-02 16:46,70.95,768.59,794.37,214,-147.11,-162.32,-31,1
1672674453,2023-01-02 16:47,71.02,768.61,794.39,214,-147.11,-162.31,-30,1
1672674514,2023-01-02 16:48,71.18,768.70,794.48,214,-147.11,-162.31,-34,1
1672674576,2023-01-02 16:49,71.46,768.72,794.50,214,-147.11,-162.31,-34,1
1672674637,2023-01-02 16:50,71.57,768.75,794.53,214,-147.11,-162.30,-31,1
1672674698,2023-01-02 16:51,71.51,768.84,794.63,214,-147.11,-162.30,-32,1
1672674759,2023-01-02 16:52,71.58,768.92,794.70,214,-147.11,-162.30,-34,1
1672674820,2023-01-02 16:53,71.68,768.93,794.71,214,-147.11,-162.30,-32,1
1672674881,2023-01-02 16:54,71.58,768.94,794.73,214,-147.11,-162.30,-33,1
1672674942,2023-01-02 16:55,71.69,768.99,794.77,214,-147.11,-162.30,-33,1
1672675004,2023-01-02 16:56,71.95,768.98,794.77,214,-147.11,-162.29,-33,1
1672675064,2023-01-02 16:57,72.41,769.17,794.95,214,-147.11,-162.29,-33,1
1672675125,2023-01-02 16:58,72.89,769.17,794.96,214,-147.11,-162.28,-31,1
1672675186,2023-01-02 16:59,72.41,769.17,794.95,214,-147.11,-162.29,-32,1
1672675370,2023-01-02 17:02,72.92,769.31,795.10,214,-147.11,-162.27,-33,1
1672675432,2023-01-02 17:03,73.43,769.43,795.21,214,-147.11,-162.26,-32,1
1672675493,2023-01-02 17:04,73.96,769.59,795.37,214,-147.11,-162.25,-31,1
1672675554,2023-01-02 17:05,74.03,769.54,795.32,214,-147.11,-162.25,-33,1
1672675615,2023-01-02 17:06,73.56,769.51,795.29,214,-147.11,-162.26,-33,1
1672675676,2023-01-02 17:07,73.26,769.50,795.28,214,-147.11,-162.27,-32,1
1672675738,2023-01-02 17:08,73.35,769.52,795.31,214,-147.11,-162.27,-32,1
1672675798,2023-01-02 17:09,73.79,769.51,795.29,214,-147.11,-162.26,-34,1
1672675859,2023-01-02 17:10,73.50,769.51,795.29,214,-147.11,-162.26,-31,1
1672675981,2023-01-02 17:13,72.99,769.49,795.27,214,-147.11,-162.27,-31,1
1672676042,2023-01-02 17:14,72.83,769.49,795.27,214,-147.11,-162.28,-33,1
1672676102,2023-01-02 17:15,72.68,769.49,795.28,214,-147.11,-162.28,-33,1
1672676163,2023-01-02 17:16,72.85,769.47,795.25,214,-147.11,-162.28,-32,1
1672676223,2023-01-02 17:17,72.88,769.46,795.24,214,-147.11,-162.28,-32,1
1672676284,2023-01-02 17:18,72.88,769.46,795.24,214,-147.11,-162.28,-34,1
1672676345,2023-01-02 17:19,73.56,769.63,795.41,214,-147.11,-162.26,-32,1
1672676468,2023-01-02 17:21,74.38,769.69,795.47,214,-147.11,-162.25,-35,1
1672676529,2023-01-02 17:22,74.65,769.75,795.53,214,-147.11,-162.24,-34,1
1672676590,2023-01-02 17:23,75.02,769.85,795.64,214,-147.11,-162.23,-33,1
1672676651,2023-01-02 17:24,75.15,769.83,795.61,214,-147.11,-162.23,-33,1
1672676712,2023-01-02 17:25,74.52,769.84,795.63,214,-147.11,-162.24,-32,1
1672676773,2023-01-02 17:26,74.59,769.84,795.63,214,-147.11,-162.24,-33,1
1672676835,2023-01-02 17:27,74.64,769.80,795.59,214,-147.11,-162.24,-34,1
1672676897,2023-01-02 17:28,74.71,769.79,795.58,214,-147.11,-162.24,-33,1
1672676958,2023-01-02 17:29,75.08,769.85,795.64,214,-147.11,-162.23,-33,1
1672677020,2023-01-02 17:30,75.53,769.87,795.65,214,-147.11,-162.22,-32,1
1672677081,2023-01-02 17:31,75.25,769.81,795.59,214,-147.11,-162.23,-32,1
1672677142,2023-01-02 17:32,74.73,769.77,795.56,214,-147.11,-162.24,-31,1
1672677265,2023-01-02 17:34,74.05,769.67,795.45,214,-147.11,-162.25,-34,1
1672677326,2023-01-02 17:35,73.99,769.67,795.45,214,-147.11,-162.25,-31,1
1672677387,2023-01-02 17:36,74.03,769.68,795.46,214,-147.11,-162.25,-32,1
1672677449,2023-01-02 17:37,74.23,769.68,795.46,214,-147.11,-162.25,-33,1
1672677510,2023-01-02 17:38,74.13,769.71,795.49,214,-147.11,-162.25,-31,1
1672677571,2023-01-02 17:39,74.05,769.74,795.53,214,-147.11,-162.25,-32,1
1672677632,2023-01-02 17:40,74.39,769.81,795.59,214,-147.11,-162.24,-33,1
1672677693,2023-01-02 17:41,74.89,769.92,795.71,214,-147.11,-162.24,-31,1
1672677816,2023-01-02 17:43,75.97,770.01,795.79,214,-147.11,-162.21,-31,1
1672677877,2023-01-02 17:44,75.90,770.01,795.80,214,-147.11,-162.21,-32,1
1672677939,2023-01-02 17:45,76.04,770.02,795.80,214,-147.11,-162.21,-32,1
1672678000,2023-01-02 17:46,75.96,769.97,795.76,214,-147.11,-162.21,-32,1
1672678123,2023-01-02 17:48,76.13,770.06,795.84,214,-147.11,-162.21,-32,1
1672678184,2023-01-02 17:49,76.12,770.06,795.85,214,-147.11,-162.21,-31,1
1672678246,2023-01-02 17:50,76.31,770.13,795.91,214,-147.11,-162.21,-32,1
1672678307,2023-01-02 17:51,76.92,770.26,796.05,214,-147.11,-162.20,-34,1
1672678368,2023-01-02 17:52,77.31,770.38,796.16,214,-147.11,-162.19,-32,1
1672678429,2023-01-02 17:53,77.48,770.36,796.14,214,-147.11,-162.18,-31,1
1672678490,2023-01-02 17:54,77.35,770.33,796.12,214,-147.11,-162.19,-32,1
1672678551,2023-01-02 17:55,77.65,770.39,796.18,214,-147.11,-162.18,-31,1
1672678674,2023-01-02 17:57,77.77,770.36,796.14,214,-147.11,-162.18,-32,1
1672678735,2023-01-02 17:58,77.72,770.37,796.15,214,-147.11,-162.18,-33,1
1672678796,2023-01-02 17:59,77.73,770.40,796.18,214,-147.11,-162.18,-33,1
1672678857,2023-01-02 18:00,77.59,770.37,796.15,214,-147.11,-162.18,-31,1
1672678919,2023-01-02 18:01,77.91,770.40,796.18,214,-147.11,-162.18,-33,1
1672678980,2023-01-02 18:03,77.87,770.36,796.14,214,-147.11,-162.18,-32,1
1672679041,2023-01-02 18:04,77.79,770.33,796.12,214,-147.11,-162.18,-33,1
1672679103,2023-01-02 18:05,77.70,770.27,796.05,214,-147.11,-162.18,-32,1
1672679164,2023-01-02 18:06,77.38,770.18,795.96,214,-147.11,-162.19,-32,1
1672679226,2023-01-02 18:07,76.92,770.12,795.90,214,-147.11,-162.19,-33,1
1672679287,2023-01-02 18:08,76.40,770.06,795.84,214,-147.11,-162.21,-32,1
1672679349,2023-01-02 18:09,75.97,770.05,795.83,214,-147.11,-162.21,-32,1
1672679410,2023-01-02 18:10,75.77,770.04,795.82,214,-147.11,-162.22,-32,1
1672679471,2023-01-02 18:11,75.70,769.99,795.77,214,-147.11,-162.22,-31,1
1672679533,2023-01-02 18:12,75.57,769.99,795.77,214,-147.11,-162.22,-31,1
1672679594,2023-01-02 18:13,75.40,769.99,795.78,214,-147.11,-162.22,-34,1
1672679656,2023-01-02 18:14,75.25,770.00,795.79,214,-147.11,-162.23,-34,1
1672679717,2023-01-02 18:15,75.26,770.03,795.81,214,-147.11,-162.23,-33,1
1672679778,2023-01-02 18:16,75.36,770.03,795.82,214,-147.11,-162.23,-32,1
1672679840,2023-01-02 18:17,75.38,770.04,795.82,214,-147.11,-162.23,-31,1
1672679901,2023-01-02 18:18,75.40,770.05,795.83,214,-147.11,-162.22,-31,1
1672679962,2023-01-02 18:19,75.39,770.04,795.83,214,-147.11,-162.23,-33,1
1672680024,2023-01-02 18:20,75.30,770.07,795.85,214,-147.11,-162.23,-32,1
1672680085,2023-01-02 18:21,75.21,770.12,795.91,214,-147.11,-162.23,-31,1
1672680146,2023-01-02 18:22,75.19,770.12,795.90,214,-147.11,-162.23,-34,1
1672680207,2023-01-02 18:23,75.15,770.14,795.92,214,-147.11,-162.23,-32,1
1672680268,2023-01-02 18:24,75.13,770.16,795.94,214,-147.11,-162.23,-32,1
1672680329,2023-01-02 18:25,75.09,770.20,795.98,214,-147.11,-162.23,-32,1
1672680391,2023-01-02 18:26,75.09,770.25,796.04,214,-147.11,-162.23,-34,1
1672680452,2023-01-02 18:27,75.19,770.30,796.09,214,-147.11,-162.23,-32,1
1672680513,2023-01-02 18:28,75.28,770.33,796.11,214,-147.11,-162.23,-32,1
1672680575,2023-01-02 18:29,75.40,770.32,796.11,214,-147.11,-162.22,-33,1
1672680636,2023-01-02 18:30,75.43,770.33,796.11,214,-147.11,-162.22,-32,1
1672680697,2023-01-02 18:31,75.43,770.36,796.14,214,-147.11,-162.22,-33,1
1672680758,2023-01-02 18:32,75.77,770.43,796.22,214,-147.11,-162.22,-32,1
1672680819,2023-01-02 18:33,75.73,770.46,796.24,214,-147.11,-162.22,-32,1
1672680880,2023-01-02 18:34,75.56,770.47,796.25,214,-147.11,-162.22,-33,1
1672680941,2023-01-02 18:35,75.82,770.47,796.25,214,-147.11,-162.22,-32,1
1672681003,2023-01-02 18:36,76.44,770.54,796.32,214,-147.11,-162.20,-33,1
1672681064,2023-01-02 18:37,77.05,770.56,796.34,214,-147.11,-162.19,-33,1
1672681125,2023-01-02 18:38,77.00,770.54,796.33,214,-147.11,-162.19,-33,1
1672681186,2023-01-02 18:39,76.72,770.55,796.33,214,-147.11,-162.20,-32,1
1672681247,2023-01-02 18:40,76.40,770.57,796.35,214,-147.11,-162.21,-32,1
1672681307,2023-01-02 18:41,76.40,770.59,796.37,214,-147.11,-162.21,-32,1
1672681368,2023-01-02 18:42,76.52,770.60,796.38,214,-147.11,-162.20,-32,1
1672681430,2023-01-02 18:43,76.49,770.58,796.36,214,-147.11,-162.20,-32,1
1672681491,2023-01-02 18:44,76.49,770.56,796.34,214,-147.11,-162.20,-31,1
1672681553,2023-01-02 18:45,76.39,770.56,796.34,214,-147.11,-162.21,-33,1
1672681614,2023-01-02 18:46,76.40,770.64,796.42,214,-147.11,-162.21,-32,1
1672681675,2023-01-02 18:47,77.19,770.65,796.44,214,-147.11,-162.19,-33,1
1672681736,2023-01-02 18:48,77.62,770.64,796.42,214,-147.11,-162.18,-33,1
1672681798,2023-01-02 18:49,77.50,770.57,796.35,214,-147.11,-162.18,-32,1
1672681858,2023-01-02 18:50,77.24,770.51,796.30,214,-147.11,-162.19,-31,1
1672681919,2023-01-02 18:51,76.87,770.52,796.30,214,-147.11,-162.20,-33,1
1672681980,2023-01-02 18:53,77.02,770.48,796.27,214,-147.11,-162.19,-34,1
1672682041,2023-01-02 18:54,76.91,770.48,796.26,214,-147.11,-162.20,-32,1
1672682102,2023-01-02 18:55,76.79,770.50,796.28,214,-147.11,-162.20,-33,1
1672682162,2023-01-02 18:56,76.78,770.49,796.27,214,-147.11,-162.20,-34,1
1672682223,2023-01-02 18:57,76.80,770.48,796.27,214,-147.11,-162.20,-34,1
1672682283,2023-01-02 18:58,76.68,770.48,796.27,214,-147.11,-162.20,-32,1
1672682343,2023-01-02 18:59,76.53,770.53,796.31,214,-147.11,-162.20,-32,1
1672682404,2023-01-02 19:00,76.42,770.51,796.29,214,-147.11,-162.20,-32,1
1672682465,2023-01-02 19:01,76.40,770.55,796.33,214,-147.11,-162.21,-31,1
1672682526,2023-01-02 19:02,76.36,770.52,796.30,214,-147.11,-162.21,-32,1
1672682588,2023-01-02 19:03,76.29,770.52,796.31,214,-147.11,-162.21,-32,1
1672682649,2023-01-02 19:04,76.27,770.56,796.34,214,-147.11,-162.21,-34,1
1672682710,2023-01-02 19:05,76.27,770.57,796.35,214,-147.11,-162.21,-32,1
1672682771,2023-01-02 19:06,76.24,770.58,796.36,214,-147.11,-162.21,-32,1
1672682832,2023-01-02 19:07,76.33,770.61,796.39,214,-147.11,-162.21,-32,1
1672682893,2023-01-02 19:08,76.34,770.63,796.41,214,-147.11,-162.21,-33,1
1672682954,2023-01-02 19:09,76.36,770.64,796.42,214,-147.11,-162.21,-33,1
1672683015,2023-01-02 19:10,76.40,770.66,796.44,214,-147.11,-162.21,-34,1
1672683075,2023-01-02 19:11,76.34,770.71,796.50,214,-147.11,-162.21,-34,1
1672683136,2023-01-02 19:12,76.51,770.73,796.51,214,-147.11,-162.20,-31,1
1672683259,2023-01-02 19:14,77.05,770.88,796.67,214,-147.11,-162.19,-33,1
1672683320,2023-01-02 19:15,77.04,770.96,796.74,214,-147.11,-162.19,-32,1
1672683441,2023-01-02 19:17,77.67,771.03,796.81,214,-147.11,-162.18,-31,1
1672683503,2023-01-02 19:18,77.84,771.00,796.79,214,-147.11,-162.18,-31,1
1672683565,2023-01-02 19:19,78.20,771.08,796.86,214,-147.11,-162.17,-32,1
1672683626,2023-01-02 19:20,79.90,771.33,797.11,214,-147.11,-162.14,-31,1
1672683687,2023-01-02 19:21,80.82,771.41,797.19,214,-147.11,-162.12,-34,1
1672683748,2023-01-02 19:22,81.00,771.39,797.17,214,-147.11,-162.12,-32,1
1672683809,2023-01-02 19:23,81.16,771.41,797.19,214,-147.11,-162.11,-33,1
1672683871,2023-01-02 19:24,81.30,771.39,797.18,214,-147.11,-162.11,-32,1
1672683932,2023-01-02 19:25,81.36,771.39,797.17,214,-147.11,-162.11,-34,1
1672683993,2023-01-02 19:26,81.24,771.39,797.18,214,-147.11,-162.11,-32,1
1672684054,2023-01-02 19:27,81.41,771.41,797.20,214,-147.11,-162.11,-33,1
1672684115,2023-01-02 19:28,81.55,771.48,797.27,214,-147.11,-162.11,-32,1
1672684176,2023-01-02 19:29,81.37,771.42,797.20,214,-147.11,-162.11,-33,1
1672684237,2023-01-02 19:30,81.39,771.38,797.16,214,-147.11,-162.11,-31,1
1672684359,2023-01-02 19:32,81.77,771.41,797.19,214,-147.11,-162.10,-32,1
1672684420,2023-01-02 19:33,82.24,771.41,797.19,214,-147.11,-162.09,-31,1
1672684482,2023-01-02 19:34,82.40,771.43,797.21,214,-147.11,-162.09,-32,1
1672684604,2023-01-02 19:36,82.42,771.46,797.24,214,-147.11,-162.09,-32,1
1672684666,2023-01-02 19:37,82.63,771.50,797.28,214,-147.11,-162.09,-34,1
1672684727,2023-01-02 19:38,82.46,771.45,797.23,214,-147.11,-162.09,-33,1
1672684788,2023-01-02 19:39,82.69,771.39,797.18,214,-147.11,-162.09,-32,1
1672684849,2023-01-02 19:40,82.82,771.47,797.25,214,-147.11,-162.08,-33,1
1672684911,2023-01-02 19:41,82.95,771.45,797.24,214,-147.11,-162.08,-34,1
1672684972,2023-01-02 19:42,82.79,771.45,797.23,214,-147.11,-162.08,-33,1
1672685033,2023-01-02 19:43,82.98,771.47,797.26,214,-147.11,-162.08,-32,1
1672685094,2023-01-02 19:44,83.08,771.43,797.22,214,-147.11,-162.08,-32,1
1672685155,2023-01-02 19:45,83.15,771.46,797.24,214,-147.11,-162.08,-32,1
1672685216,2023-01-02 19:46,83.40,771.49,797.27,214,-147.11,-162.07,-33,1
1672685277,2023-01-02 19:47,83.34,771.49,797.27,214,-147.11,-162.08,-32,1
1672685338,2023-01-02 19:48,83.14,771.43,797.21,214,-147.11,-162.08,-32,1
1672685399,2023-01-02 19:49,83.16,771.33,797.11,214,-147.11,-162.08,-33,1
1672685460,2023-01-02 19:51,82.78,771.30,797.08,214,-147.11,-162.09,-33,1
1672685521,2023-01-02 19:52,82.63,771.30,797.08,214,-147.11,-162.09,-32,1
1672685582,2023-01-02 19:53,82.58,771.26,797.05,214,-147.11,-162.09,-34,1
1672685642,2023-01-02 19:54,82.42,771.22,797.01,214,-147.11,-162.09,-32,1
1672685703,2023-01-02 19:55,82.46,771.18,796.96,214,-147.11,-162.09,-32,1
1672685763,2023-01-02 19:56,82.22,771.11,796.89,214,-147.11,-162.10,-33,1
1672685823,2023-01-02 19:57,81.84,771.09,796.87,214,-147.11,-162.10,-32,1
1672685945,2023-01-02 19:59,82.07,771.24,797.02,214,-147.11,-162.10,-31,1
1672686006,2023-01-02 20:00,82.67,771.32,797.10,214,-147.11,-162.09,-32,1
1672686068,2023-01-02 20:01,82.96,771.36,797.14,214,-147.11,-162.08,-33,1
1672686129,2023-01-02 20:02,82.95,771.34,797.12,214,-147.11,-162.08,-33,1
1672686190,2023-01-02 20:03,82.94,771.29,797.08,214,-147.11,-162.08,-33,1
1672686252,2023-01-02 20:04,82.71,771.26,797.04,214,-147.11,-162.09,-32,1
1672686313,2023-01-02 20:05,82.35,771.22,797.00,214,-147.11,-162.09,-34,1
1672686375,2023-01-02 20:06,82.11,771.25,797.03,214,-147.11,-162.10,-31,1
1672686435,2023-01-02 20:07,82.19,771.27,797.06,214,-147.11,-162.10,-34,1
1672686558,2023-01-02 20:09,83.60,771.39,797.18,214,-147.11,-162.07,-33,1
1672686619,2023-01-02 20:10,83.52,771.32,797.10,214,-147.11,-162.07,-36,1
1672686680,2023-01-02 20:11,83.43,771.34,797.12,214,-147.11,-162.07,-32,1
1672686741,2023-01-02 20:12,83.73,771.40,797.19,214,-147.11,-162.07,-33,1
1672686802,2023-01-02 20:13,84.09,771.44,797.22,214,-147.11,-162.06,-33,1
1672686863,2023-01-02 20:14,84.09,771.46,797.25,214,-147.11,-162.06,-31,1
1672686924,2023-01-02 20:15,84.20,771.39,797.18,214,-147.11,-162.06,-32,1
1672686985,2023-01-02 20:16,83.95,771.36,797.14,214,-147.11,-162.06,-32,1
1672687046,2023-01-02 20:17,83.52,771.37,797.16,214,-147.11,-162.07,-31,1
1672687230,2023-01-02 20:20,84.17,771.34,797.12,214,-147.11,-162.06,-32,1
1672687291,2023-01-02 20:21,84.06,771.29,797.08,214,-147.11,-162.06,-35,1
1672687352,2023-01-02 20:22,83.58,771.25,797.04,214,-147.11,-162.07,-32,1
1672687413,2023-01-02 20:23,83.07,771.23,797.01,214,-147.11,-162.08,-33,1
1672687474,2023-01-02 20:24,82.55,771.27,797.05,214,-147.11,-162.09,-33,1
1672687535,2023-01-02 20:25,83.33,771.37,797.15,214,-147.11,-162.08,-33,1
1672687596,2023-01-02 20:26,83.60,771.31,797.10,214,-147.11,-162.07,-32,1
1672687657,2023-01-02 20:27,83.41,771.24,797.02,214,-147.11,-162.07,-32,1
1672687718,2023-01-02 20:28,83.05,771.20,796.98,214,-147.11,-162.08,-33,1
1672687779,2023-01-02 20:29,82.63,771.22,797.00,214,-147.11,-162.09,-32,1
1672687840,2023-01-02 20:30,82.22,771.20,796.98,214,-147.11,-162.10,-32,1
1672687901,2023-01-02 20:31,81.91,771.18,796.97,214,-147.11,-162.10,-34,1
1672687963,2023-01-02 20:32,81.78,771.21,796.99,214,-147.11,-162.10,-33,1
1672688024,2023-01-02 20:33,81.61,771.19,796.97,214,-147.11,-162.11,-35,1
1672688085,2023-01-02 20:34,81.56,771.17,796.95,214,-147.11,-162.11,-33,1
1672688146,2023-01-02 20:35,81.82,771.27,797.06,214,-147.11,-162.10,-32,1
1672688207,2023-01-02 20:36,82.35,771.35,797.13,214,-147.11,-162.09,-33,1
1672688268,2023-01-02 20:37,83.34,771.55,797.33,214,-147.11,-162.08,-34,1
1672688329,2023-01-02 20:38,84.65,771.73,797.51,214,-147.11,-162.05,-33,1
1672688390,2023-01-02 20:39,85.13,771.83,797.61,214,-147.11,-162.04,-34,1
1672688451,2023-01-02 20:40,85.51,771.93,797.71,214,-147.11,-162.04,-33,1
1672688512,2023-01-02 20:41,86.17,771.98,797.76,214,-147.11,-162.02,-33,1
1672688573,2023-01-02 20:42,86.48,771.93,797.72,214,-147.11,-162.02,-33,1
1672688634,2023-01-02 20:43,86.54,771.83,797.62,214,-147.11,-162.02,-31,1
1672688694,2023-01-02 20:44,86.33,771.86,797.64,214,-147.11,-162.02,-33,1
1672688756,2023-01-02 20:45,86.29,771.91,797.69,214,-147.11,-162.02,-31,1
1672688817,2023-01-02 20:46,86.36,771.85,797.64,214,-147.11,-162.02,-32,1
1672688939,2023-01-02 20:48,86.24,771.79,797.57,214,-147.11,-162.02,-34,1
1672688999,2023-01-02 20:49,86.17,771.76,797.54,214,-147.11,-162.02,-30,1
1672689060,2023-01-02 20:51,85.85,771.72,797.50,214,-147.11,-162.03,-31,1
1672689121,2023-01-02 20:52,85.79,771.72,797.51,214,-147.11,-162.03,-32,1
1672689182,2023-01-02 20:53,85.93,771.84,797.62,214,-147.11,-162.03,-32,1
1672689242,2023-01-02 20:54,86.24,771.83,797.62,214,-147.11,-162.02,-32,1
1672689303,2023-01-02 20:55,86.23,771.85,797.64,214,-147.11,-162.02,-32,1
1672689363,2023-01-02 20:56,86.06,771.84,797.63,214,-147.11,-162.03,-34,1
1672689424,2023-01-02 20:57,86.16,771.91,797.69,214,-147.11,-162.03,-32,1
1672689485,2023-01-02 20:58,86.49,772.05,797.84,214,-147.11,-162.02,-31,1
1672689546,2023-01-02 20:59,86.88,772.10,797.88,214,-147.11,-162.01,-33,1
1672689607,2023-01-02 21:00,87.05,772.13,797.92,214,-147.11,-162.01,-33,1
1672689668,2023-01-02 21:01,87.23,772.13,797.91,214,-147.11,-162.01,-32,1
1672689729,2023-01-02 21:02,87.15,772.16,797.95,214,-147.11,-162.01,-33,1
1672689790,2023-01-02 21:03,87.10,772.18,797.96,214,-147.11,-162.01,-32,1
1672689851,2023-01-02 21:04,87.28,772.20,797.99,214,-147.11,-162.01,-34,1
1672689912,2023-01-02 21:05,87.28,772.15,797.93,214,-147.11,-162.01,-33,1
1672689973,2023-01-02 21:06,87.28,772.01,797.80,214,-147.11,-162.01,-32,1
1672690034,2023-01-02 21:07,86.83,771.97,797.75,214,-147.11,-162.01,-32,1
1672690095,2023-01-02 21:08,86.34,771.97,797.76,214,-147.11,-162.02,-32,1
1672690156,2023-01-02 21:09,85.95,771.95,797.74,214,-147.11,-162.03,-33,1
1672690217,2023-01-02 21:10,85.62,771.99,797.77,214,-147.11,-162.03,-32,1
1672690340,2023-01-02 21:12,85.40,771.96,797.74,214,-147.11,-162.04,-33,1
1672690401,2023-01-02 21:13,85.41,771.94,797.73,214,-147.11,-162.04,-32,1
1672690462,2023-01-02 21:14,85.45,771.88,797.66,214,-147.11,-162.04,-33,1
1672690523,2023-01-02 21:15,85.28,771.86,797.64,214,-147.11,-162.04,-31,1
1672690645,2023-01-02 21:17,84.70,771.89,797.67,214,-147.11,-162.05,-32,1
1672690706,2023-01-02 21:18,84.66,771.97,797.75,214,-147.11,-162.05,-32,1
1672690767,2023-01-02 21:19,85.33,772.13,797.91,214,-147.11,-162.04,-31,1
1672690828,2023-01-02 21:20,85.58,772.07,797.86,214,-147.11,-162.04,-33,1
1672690889,2023-01-02 21:21,85.71,772.16,797.94,214,-147.11,-162.03,-33,1
1672690950,2023-01-02 21:22,85.89,772.14,797.92,214,-147.11,-162.03,-33,1
1672691012,2023-01-02 21:23,85.87,772.08,797.87,214,-147.11,-162.03,-32,1
1672691073,2023-01-02 21:24,85.49,772.04,797.82,214,-147.11,-162.04,-32,1
1672691134,2023-01-02 21:25,85.30,771.95,797.73,214,-147.11,-162.04,-32,1
1672691256,2023-01-02 21:27,84.95,771.87,797.65,214,-147.11,-162.05,-31,1
1672691318,2023-01-02 21:28,84.79,771.82,797.60,214,-147.11,-162.05,-33,1
1672691379,2023-01-02 21:29,84.71,771.88,797.66,214,-147.11,-162.05,-33,1
1672691440,2023-01-02 21:30,85.06,771.85,797.64,214,-147.11,-162.04,-32,1
1672691562,2023-01-02 21:32,85.60,771.79,797.57,214,-147.11,-162.03,-32,1
1672691623,2023-01-02 21:33,85.73,771.76,797.55,214,-147.11,-162.03,-34,1
1672691684,2023-01-02 21:34,85.89,771.72,797.50,214,-147.11,-162.03,-33,1
1672691745,2023-01-02 21:35,86.02,771.72,797.50,214,-147.11,-162.03,-32,1
1672691806,2023-01-02 21:36,86.25,771.81,797.59,214,-147.11,-162.02,-34,1
1672691867,2023-01-02 21:37,86.65,771.78,797.56,214,-147.11,-162.02,-33,1
1672691928,2023-01-02 21:38,86.77,771.77,797.56,214,-147.11,-162.01,-33,1
1672691990,2023-01-02 21:39,86.78,771.89,797.67,214,-147.11,-162.01,-32,1
1672692051,2023-01-02 21:40,86.91,771.82,797.61,214,-147.11,-162.01,-33,1
1672692112,2023-01-02 21:41,86.85,771.87,797.65,214,-147.11,-162.01,-33,1
1672692173,2023-01-02 21:42,86.89,771.77,797.55,214,-147.11,-162.01,-32,1
1672692234,2023-01-02 21:43,86.85,771.80,797.58,214,-147.11,-162.01,-33,1
1672692294,2023-01-02 21:44,86.76,771.76,797.54,214,-147.11,-162.01,-32,1
1672692355,2023-01-02 21:45,86.71,771.72,797.51,214,-147.11,-162.02,-32,1
1672692416,2023-01-02 21:46,86.68,771.91,797.69,214,-147.11,-162.02,-31,1
1672692477,2023-01-02 21:47,86.67,771.86,797.64,214,-147.11,-162.02,-33,1
1672692538,2023-01-02 21:48,86.60,772.01,797.79,214,-147.11,-162.02,-34,1
1672692599,2023-01-02 21:49,86.82,772.03,797.82,214,-147.11,-162.01,-33,1
1672692660,2023-01-02 21:51,86.80,772.09,797.88,214,-147.11,-162.01,-33,1
1672692720,2023-01-02 21:52,86.92,772.05,797.83,214,-147.11,-162.01,-32,1
1672692781,2023-01-02 21:53,86.88,771.96,797.74,214,-147.11,-162.01,-33,1
1672692842,2023-01-02 21:54,86.63,771.95,797.73,214,-147.11,-162.02,-32,1
1672692902,2023-01-02 21:55,86.53,771.83,797.62,214,-147.11,-162.02,-32,1
1672692963,2023-01-02 21:56,86.26,771.81,797.59,214,-147.11,-162.02,-35,1
1672693024,2023-01-02 21:57,85.84,771.91,797.69,214,-147.11,-162.03,-31,1
1672693084,2023-01-02 21:58,85.55,772.00,797.78,214,-147.11,-162.04,-34,1
1672693145,2023-01-02 21:59,85.55,771.99,797.78,214,-147.11,-162.04,-32,1
1672693206,2023-01-02 22:00,85.84,772.11,797.89,214,-147.11,-162.03,-32,1
1672693267,2023-01-02 22:01,85.91,772.07,797.86,214,-147.11,-162.03,-33,1
1672693328,2023-01-02 22:02,85.91,771.98,797.76,214,-147.11,-162.03,-34,1
1672693390,2023-01-02 22:03,85.43,771.99,797.77,214,-147.11,-162.04,-31,1
1672693451,2023-01-02 22:04,85.51,772.14,797.93,214,-147.11,-162.04,-35,1
1672693512,2023-01-02 22:05,85.83,772.15,797.93,214,-147.11,-162.03,-33,1
1672693573,2023-01-02 22:06,85.87,772.17,797.96,214,-147.11,-162.03,-33,1
1672693634,2023-01-02 22:07,85.95,772.17,797.95,214,-147.11,-162.03,-32,1
1672693695,2023-01-02 22:08,85.96,772.11,797.89,214,-147.11,-162.03,-34,1
1672693756,2023-01-02 22:09,85.84,772.22,798.00,214,-147.11,-162.03,-31,1
1672693878,2023-01-02 22:11,86.65,772.31,798.10,214,-147.11,-162.02,-33,1
1672693939,2023-01-02 22:12,86.56,772.23,798.02,214,-147.11,-162.02,-32,1
1672694001,2023-01-02 22:13,86.33,772.16,797.94,214,-147.11,-162.02,-34,1
1672694062,2023-01-02 22:14,85.96,772.16,797.94,214,-147.11,-162.03,-32,1
1672694123,2023-01-02 22:15,85.83,772.15,797.93,214,-147.11,-162.03,-32,1
1672694244,2023-01-02 22:17,86.04,772.15,797.93,214,-147.11,-162.03,-32,1
1672694305,2023-01-02 22:18,85.88,772.19,797.97,214,-147.11,-162.03,-32,1
1672694366,2023-01-02 22:19,85.95,772.14,797.93,214,-147.11,-162.03,-33,1
1672694427,2023-01-02 22:20,85.96,772.13,797.91,214,-147.11,-162.03,-34,1
1672694488,2023-01-02 22:21,85.97,772.17,797.95,214,-147.11,-162.03,-32,1
1672694549,2023-01-02 22:22,86.11,772.12,797.90,214,-147.11,-162.03,-32,1
1672694611,2023-01-02 22:23,86.16,772.06,797.84,214,-147.11,-162.03,-32,1
1672694672,2023-01-02 22:24,86.06,772.06,797.84,214,-147.11,-162.03,-35,1
1672694794,2023-01-02 22:26,85.82,772.15,797.93,214,-147.11,-162.03,-33,1
1672694855,2023-01-02 22:27,86.19,772.26,798.05,214,-147.11,-162.02,-32,1
1672694917,2023-01-02 22:28,86.41,772.23,798.02,214,-147.11,-162.02,-31,1
1672694978,2023-01-02 22:29,86.68,772.37,798.15,214,-147.11,-162.02,-33,1
1672695039,2023-01-02 22:30,86.85,772.28,798.07,214,-147.11,-162.01,-32,1
1672695100,2023-01-02 22:31,86.73,772.40,798.19,214,-147.11,-162.02,-32,1
1672695162,2023-01-02 22:32,86.89,772.46,798.24,214,-147.11,-162.01,-32,1
1672695223,2023-01-02 22:33,86.94,772.33,798.12,214,-147.11,-162.01,-33,1
1672695285,2023-01-02 22:34,86.94,772.28,798.06,214,-147.11,-162.01,-35,1
1672695347,2023-01-02 22:35,86.53,772.36,798.14,214,-147.11,-162.02,-32,1
1672695408,2023-01-02 22:36,86.47,772.38,798.16,214,-147.11,-162.02,-33,1
1672695469,2023-01-02 22:37,86.45,772.33,798.12,214,-147.11,-162.02,-34,1
1672695530,2023-01-02 22:38,86.59,772.26,798.04,214,-147.11,-162.02,-34,1
1672695591,2023-01-02 22:39,86.12,772.36,798.14,214,-147.11,-162.03,-32,1
1672695652,2023-01-02 22:40,86.49,772.64,798.43,214,-147.11,-162.02,-33,1
1672695713,2023-01-02 22:41,86.94,772.63,798.42,214,-147.11,-162.01,-33,1
1672695773,2023-01-02 22:42,87.22,772.65,798.43,214,-147.11,-162.01,-31,1
1672695834,2023-01-02 22:43,87.20,772.68,798.47,214,-147.11,-162.01,-32,1
1672695895,2023-01-02 22:44,87.12,772.60,798.39,214,-147.11,-162.01,-31,1
1672695957,2023-01-02 22:45,86.91,772.57,798.35,214,-147.11,-162.01,-32,1
1672696018,2023-01-02 22:46,86.59,772.56,798.34,214,-147.11,-162.02,-33,1
1672696079,2023-01-02 22:47,86.31,772.64,798.43,214,-147.11,-162.02,-31,1
1672696139,2023-01-02 22:48,86.55,772.82,798.61,214,-147.11,-162.02,-32,1
1672696200,2023-01-02 22:50,86.83,772.77,798.55,214,-147.11,-162.01,-33,1
1672696261,2023-01-02 22:51,86.63,772.83,798.62,214,-147.11,-162.02,-31,1
1672696322,2023-01-02 22:52,86.50,772.75,798.54,214,-147.11,-162.02,-32,1
1672696383,2023-01-02 22:53,86.60,772.75,798.53,214,-147.11,-162.02,-32,1
1672696443,2023-01-02 22:54,86.90,772.88,798.67,214,-147.11,-162.01,-33,1
1672696504,2023-01-02 22:55,86.76,772.88,798.67,214,-147.11,-162.01,-32,1
1672696564,2023-01-02 22:56,86.90,772.95,798.73,214,-147.11,-162.01,-32,1
1672696626,2023-01-02 22:57,87.17,772.96,798.75,214,-147.11,-162.01,-32,1
1672696687,2023-01-02 22:58,87.18,772.99,798.77,214,-147.11,-162.01,-32,1
1672696748,2023-01-02 22:59,87.16,772.89,798.67,214,-147.11,-162.01,-32,1
1672696870,2023-01-02 23:01,87.38,772.96,798.74,214,-147.11,-162.00,-33,1
1672696931,2023-01-02 23:02,87.34,772.90,798.68,214,-147.11,-162.00,-32,1
1672696992,2023-01-02 23:03,87.10,772.92,798.71,214,-147.11,-162.01,-33,1
1672697053,2023-01-02 23:04,87.03,772.87,798.66,214,-147.11,-162.01,-33,1
1672697114,2023-01-02 23:05,86.84,772.89,798.67,214,-147.11,-162.01,-31,1
1672697175,2023-01-02 23:06,86.80,773.03,798.81,214,-147.11,-162.01,-31,1
1672697236,2023-01-02 23:07,87.19,773.01,798.80,214,-147.11,-162.01,-32,1
1672697358,2023-01-02 23:09,87.39,773.13,798.91,214,-147.11,-162.00,-32,1
1672697419,2023-01-02 23:10,87.79,773.21,799.00,214,-147.11,-162.00,-33,1
1672697480,2023-01-02 23:11,88.32,773.33,799.11,214,-147.11,-161.99,-32,1
1672697541,2023-01-02 23:12,88.41,773.38,799.17,214,-147.11,-161.99,-34,1
1672697602,2023-01-02 23:13,88.50,773.31,799.10,214,-147.11,-161.98,-34,1
1672697663,2023-01-02 23:14,88.49,773.26,799.04,214,-147.11,-161.98,-33,1
1672697724,2023-01-02 23:15,88.29,773.18,798.96,214,-147.11,-161.99,-34,1
1672697785,2023-01-02 23:16,88.09,773.07,798.86,214,-147.11,-161.99,-32,1
1672697846,2023-01-02 23:17,87.70,773.19,798.97,214,-147.11,-162.00,-33,1
1672697907,2023-01-02 23:18,87.56,773.09,798.88,214,-147.11,-162.00,-30,1
1672697968,2023-01-02 23:19,87.38,773.06,798.85,214,-147.11,-162.00,-31,1
1672698029,2023-01-02 23:20,87.38,773.06,798.85,214,-147.11,-162.00,-31,1
1672698090,2023-01-02 23:21,87.46,773.05,798.83,214,-147.11,-162.00,-31,1
1672698152,2023-01-02 23:22,87.72,773.22,799.00,214,-147.11,-162.00,-32,1
1672698213,2023-01-02 23:23,87.88,773.07,798.85,214,-147.11,-162.00,-31,1
1672698335,2023-01-02 23:25,87.79,772.94,798.73,214,-147.11,-162.00,-32,1
1672698396,2023-01-02 23:26,87.46,772.96,798.75,214,-147.11,-162.00,-32,1
1672698457,2023-01-02 23:27,87.35,772.97,798.75,214,-147.11,-162.00,-33,1
1672698518,2023-01-02 23:28,87.26,773.05,798.83,214,-147.11,-162.01,-33,1
1672698579,2023-01-02 23:29,87.23,773.11,798.89,214,-147.11,-162.01,-31,1
1672698641,2023-01-02 23:30,87.70,773.24,799.02,214,-147.11,-162.00,-32,1
1672698702,2023-01-02 23:31,88.32,773.30,799.09,214,-147.11,-161.99,-32,1
1672698825,2023-01-02 23:33,88.23,773.28,799.07,214,-147.11,-161.99,-33,1
1672698886,2023-01-02 23:34,88.21,773.23,799.01,214,-147.11,-161.99,-35,1
1672698947,2023-01-02 23:35,87.99,773.29,799.07,214,-147.11,-161.99,-33,1
1672699008,2023-01-02 23:36,88.26,773.31,799.09,214,-147.11,-161.99,-32,1
1672699069,2023-01-02 23:37,88.40,773.33,799.11,214,-147.11,-161.99,-32,1
1672699130,2023-01-02 23:38,88.34,773.17,798.95,214,-147.11,-161.99,-34,1
1672699191,2023-01-02 23:39,88.26,773.26,799.05,214,-147.11,-161.99,-33,1
1672699252,2023-01-02 23:40,88.09,773.17,798.95,214,-147.11,-161.99,-33,1
1672699313,2023-01-02 23:41,87.88,773.06,798.85,214,-147.11,-162.00,-33,1
1672699374,2023-01-02 23:42,87.88,773.17,798.95,214,-147.11,-162.00,-31,1
1672699495,2023-01-02 23:44,88.39,773.16,798.95,214,-147.11,-161.99,-31,1
1672699557,2023-01-02 23:45,88.43,773.06,798.84,214,-147.11,-161.99,-32,1
1672699679,2023-01-02 23:47,88.26,772.94,798.73,214,-147.11,-161.99,-32,1
1672699740,2023-01-02 23:49,88.01,772.91,798.69,214,-147.11,-161.99,-31,1
1672699800,2023-01-02 23:50,87.80,772.91,798.69,214,-147.11,-162.00,-33,1
1672699862,2023-01-02 23:51,87.72,773.00,798.78,214,-147.11,-162.00,-32,1
1672699922,2023-01-02 23:52,87.56,773.02,798.80,214,-147.11,-162.00,-33,1
1672699983,2023-01-02 23:53,87.88,773.01,798.79,214,-147.11,-162.00,-32,1
1672700043,2023-01-02 23:54,87.79,772.92,798.71,214,-147.11,-162.00,-31,1
1672700104,2023-01-02 23:55,87.80,772.98,798.76,214,-147.11,-162.00,-32,1
1672700165,2023-01-02 23:56,87.71,772.99,798.77,214,-147.11,-162.00,-32,1
1672700226,2023-01-02 23:57,87.77,772.92,798.71,214,-147.11,-162.00,-34,1
1672700287,2023-01-02 23:58,87.89,773.04,798.82,214,-147.11,-162.00,-32,1
1672700348,2023-01-02 23:59,87.79,772.94,798.72,214,-147.11,-162.00,-31,1