1672700409,2023-01-03 00:00,87.43,773.01,798.79,214,-147.11,-162.00,-34,1
1672700470,2023-01-03 00:01,87.60,773.04,798.83,214,-147.11,-162.00,-33,1
1672700531,2023-01-03 00:02,87.82,773.13,798.91,214,-147.11,-162.00,-33,1
1672700592,2023-01-03 00:03,87.86,773.22,799.01,214,-147.11,-162.00,-32,1
1672700653,2023-01-03 00:04,88.10,773.29,799.08,214,-147.11,-161.99,-33,1
1672700714,2023-01-03 00:05,88.03,773.21,798.99,214,-147.11,-161.99,-33,1
1672700775,2023-01-03 00:06,87.80,773.23,799.01,214,-147.11,-162.00,-33,1
1672700836,2023-01-03 00:07,87.72,773.24,799.02,214,-147.11,-162.00,-34,1
1672700897,2023-01-03 00:08,87.67,773.42,799.20,214,-147.11,-162.00,-32,1
1672700957,2023-01-03 00:09,87.88,773.29,799.07,214,-147.11,-162.00,-32,1
1672701018,2023-01-03 00:10,87.83,773.17,798.96,214,-147.11,-162.00,-33,1
1672701079,2023-01-03 00:11,87.56,773.13,798.91,214,-147.11,-162.00,-32,1
1672701140,2023-01-03 00:12,87.47,773.08,798.86,214,-147.11,-162.00,-31,1
1672701261,2023-01-03 00:14,86.56,773.13,798.92,214,-147.11,-162.02,-32,1
1672701321,2023-01-03 00:15,86.61,773.09,798.87,214,-147.11,-162.02,-34,1
1672701443,2023-01-03 00:17,86.63,773.18,798.96,214,-147.11,-162.02,-33,1
1672701504,2023-01-03 00:18,86.77,773.27,799.05,214,-147.11,-162.01,-32,1
1672701565,2023-01-03 00:19,86.94,773.21,798.99,214,-147.11,-162.01,-32,1
1672701687,2023-01-03 00:21,86.57,773.26,799.04,214,-147.11,-162.02,-32,1
1672701748,2023-01-03 00:22,86.57,773.22,799.01,214,-147.11,-162.02,-31,1
1672701809,2023-01-03 00:23,86.99,773.39,799.17,214,-147.11,-162.01,-33,1
1672701870,2023-01-03 00:24,87.34,773.33,799.12,214,-147.11,-162.00,-31,1
1672701931,2023-01-03 00:25,87.21,773.30,799.09,214,-147.11,-162.01,-33,1
1672701992,2023-01-03 00:26,87.19,773.23,799.01,214,-147.11,-162.01,-33,1
1672702053,2023-01-03 00:27,86.90,773.25,799.03,214,-147.11,-162.01,-32,1
1672702114,2023-01-03 00:28,86.62,773.17,798.95,214,-147.11,-162.02,-32,1
1672702175,2023-01-03 00:29,86.58,773.15,798.93,214,-147.11,-162.02,-32,1
1672702236,2023-01-03 00:30,86.43,773.14,798.92,214,-147.11,-162.02,-33,1
1672702297,2023-01-03 00:31,86.36,773.28,799.07,214,-147.11,-162.02,-32,1
1672702358,2023-01-03 00:32,86.94,773.39,799.18,214,-147.11,-162.01,-31,1
1672702480,2023-01-03 00:34,87.96,773.62,799.40,214,-147.11,-161.99,-32,1
1672702541,2023-01-03 00:35,88.06,773.61,799.39,214,-147.11,-161.99,-32,1
1672702602,2023-01-03 00:36,88.09,773.60,799.39,214,-147.11,-161.99,-33,1
1672702662,2023-01-03 00:37,87.99,773.56,799.35,214,-147.11,-161.99,-33,1
1672702723,2023-01-03 00:38,87.62,773.63,799.41,214,-147.11,-162.00,-33,1
1672702784,2023-01-03 00:39,87.79,773.73,799.51,214,-147.11,-162.00,-31,1
1672702845,2023-01-03 00:40,87.91,773.64,799.43,214,-147.11,-161.99,-34,1
1672702907,2023-01-03 00:41,88.03,773.76,799.54,214,-147.11,-161.99,-31,1
1672702968,2023-01-03 00:42,88.23,773.74,799.52,214,-147.11,-161.99,-35,1
1672703029,2023-01-03 00:43,88.25,773.70,799.48,214,-147.11,-161.99,-32,1
1672703091,2023-01-03 00:44,88.16,773.66,799.45,214,-147.11,-161.99,-33,1
1672703152,2023-01-03 00:45,88.07,773.62,799.40,214,-147.11,-161.99,-33,1
1672703213,2023-01-03 00:46,87.90,773.56,799.34,214,-147.11,-162.00,-33,1
1672703273,2023-01-03 00:47,87.65,773.58,799.37,214,-147.11,-162.00,-31,1
1672703334,2023-01-03 00:48,87.79,773.59,799.37,214,-147.11,-162.00,-32,1
1672703395,2023-01-03 00:49,87.80,773.62,799.40,214,-147.11,-162.00,-32,1
1672703457,2023-01-03 00:50,87.83,773.60,799.38,214,-147.11,-162.00,-33,1
1672703518,2023-01-03 00:51,87.76,773.58,799.36,214,-147.11,-162.00,-31,1
1672703579,2023-01-03 00:52,87.75,773.54,799.32,214,-147.11,-162.00,-32,1
1672703640,2023-01-03 00:54,87.63,773.48,799.26,214,-147.11,-162.00,-32,1
1672703762,2023-01-03 00:56,87.28,773.45,799.23,214,-147.11,-162.01,-32,1
1672703823,2023-01-03 00:57,86.96,773.48,799.26,214,-147.11,-162.01,-32,1
1672703884,2023-01-03 00:58,86.83,773.52,799.30,214,-147.11,-162.01,-32,1
1672703945,2023-01-03 00:59,86.87,773.42,799.21,214,-147.11,-162.01,-33,1
1672704006,2023-01-03 01:00,86.80,773.38,799.16,214,-147.11,-162.01,-33,1
1672704067,2023-01-03 01:01,86.56,773.39,799.17,214,-147.11,-162.02,-33,1
1672704128,2023-01-03 01:02,86.50,773.46,799.24,214,-147.11,-162.02,-33,1
1672704189,2023-01-03 01:03,87.03,773.60,799.38,214,-147.11,-162.01,-34,1
1672704250,2023-01-03 01:04,87.25,773.50,799.28,214,-147.11,-162.01,-34,1
1672704311,2023-01-03 01:05,87.02,773.50,799.28,214,-147.11,-162.01,-33,1
1672704372,2023-01-03 01:06,87.00,773.49,799.27,214,-147.11,-162.01,-34,1
1672704433,2023-01-03 01:07,86.83,773.44,799.22,214,-147.11,-162.01,-34,1
1672704494,2023-01-03 01:08,86.60,773.47,799.25,214,-147.11,-162.02,-34,1
1672704555,2023-01-03 01:09,86.56,773.45,799.23,214,-147.11,-162.02,-33,1
1672704616,2023-01-03 01:10,86.42,773.39,799.17,214,-147.11,-162.02,-32,1
1672704677,2023-01-03 01:11,86.29,773.36,799.15,214,-147.11,-162.02,-32,1
1672704737,2023-01-03 01:12,86.10,773.36,799.14,214,-147.11,-162.03,-33,1
1672704798,2023-01-03 01:13,85.84,773.38,799.16,214,-147.11,-162.03,-32,1
1672704859,2023-01-03 01:14,85.37,773.40,799.18,214,-147.11,-162.04,-33,1
1672704920,2023-01-03 01:15,85.24,773.36,799.15,214,-147.11,-162.04,-33,1
1672705041,2023-01-03 01:17,84.87,773.33,799.11,214,-147.11,-162.05,-35,1
1672705101,2023-01-03 01:18,84.68,773.29,799.07,214,-147.11,-162.05,-33,1
1672705161,2023-01-03 01:19,84.39,773.25,799.04,214,-147.11,-162.06,-32,1
1672705222,2023-01-03 01:20,84.17,773.25,799.04,214,-147.11,-162.06,-35,1
1672705282,2023-01-03 01:21,83.97,773.27,799.05,214,-147.11,-162.06,-34,1
1672705343,2023-01-03 01:22,83.83,773.26,799.05,214,-147.11,-162.07,-37,1
1672705404,2023-01-03 01:23,83.58,773.32,799.10,214,-147.11,-162.07,-34,1
1672705465,2023-01-03 01:24,84.31,773.46,799.24,214,-147.11,-162.06,-34,1
1672705526,2023-01-03 01:25,84.64,773.44,799.23,214,-147.11,-162.05,-31,1
1672705587,2023-01-03 01:26,85.10,773.38,799.16,214,-147.11,-162.04,-31,1
1672705648,2023-01-03 01:27,84.84,773.41,799.20,214,-147.11,-162.05,-32,1
1672705709,2023-01-03 01:28,84.88,773.39,799.17,214,-147.11,-162.05,-32,1
1672705771,2023-01-03 01:29,84.76,773.50,799.28,214,-147.11,-162.05,-33,1
1672705832,2023-01-03 01:30,85.13,773.56,799.34,214,-147.11,-162.04,-32,1
1672705893,2023-01-03 01:31,85.22,773.59,799.37,214,-147.11,-162.04,-32,1
1672705954,2023-01-03 01:32,84.97,773.64,799.42,214,-147.11,-162.05,-33,1
1672706015,2023-01-03 01:33,84.91,773.63,799.41,214,-147.11,-162.05,-31,1
1672706076,2023-01-03 01:34,84.79,773.62,799.40,214,-147.11,-162.05,-31,1
1672706137,2023-01-03 01:35,84.57,773.63,799.41,214,-147.11,-162.05,-30,1
1672706198,2023-01-03 01:36,84.25,773.62,799.40,214,-147.11,-162.06,-35,1
1672706259,2023-01-03 01:37,83.99,773.64,799.42,214,-147.11,-162.06,-33,1
1672706320,2023-01-03 01:38,83.78,773.61,799.39,214,-147.11,-162.07,-32,1
1672706381,2023-01-03 01:39,83.59,773.60,799.39,214,-147.11,-162.07,-33,1
1672706442,2023-01-03 01:40,83.42,773.60,799.38,214,-147.11,-162.07,-35,1
1672706564,2023-01-03 01:42,83.09,773.64,799.42,214,-147.11,-162.08,-32,1
1672706625,2023-01-03 01:43,82.86,773.71,799.49,214,-147.11,-162.08,-32,1
1672706686,2023-01-03 01:44,82.99,773.75,799.53,214,-147.11,-162.08,-32,1
1672706747,2023-01-03 01:45,83.11,773.77,799.56,214,-147.11,-162.08,-33,1
1672706808,2023-01-03 01:46,83.63,773.87,799.66,214,-147.11,-162.07,-33,1
1672706870,2023-01-03 01:47,83.95,773.87,799.66,214,-147.11,-162.06,-32,1
1672706931,2023-01-03 01:48,84.07,773.94,799.73,214,-147.11,-162.06,-33,1
1672706991,2023-01-03 01:49,85.61,774.27,800.06,214,-147.11,-162.03,-33,1
1672707053,2023-01-03 01:50,87.15,774.53,800.31,214,-147.11,-162.01,-33,1
1672707114,2023-01-03 01:51,87.90,774.62,800.41,214,-147.11,-162.00,-32,1
1672707175,2023-01-03 01:52,88.69,774.70,800.48,214,-147.11,-161.98,-32,1
1672707236,2023-01-03 01:53,89.01,774.71,800.49,214,-147.11,-161.98,-32,1
1672707297,2023-01-03 01:54,89.31,774.68,800.46,214,-147.11,-161.97,-32,1
1672707358,2023-01-03 01:55,89.63,774.69,800.48,214,-147.11,-161.97,-33,1
1672707419,2023-01-03 01:56,89.72,774.80,800.58,214,-147.11,-161.96,-35,1
1672707480,2023-01-03 01:58,89.94,774.84,800.63,214,-147.11,-161.96,-31,1
1672707541,2023-01-03 01:59,90.37,774.89,800.68,214,-147.11,-161.95,-32,1
1672707603,2023-01-03 02:00,90.59,774.82,800.60,214,-147.11,-161.95,-33,1
1672707664,2023-01-03 02:01,90.53,774.82,800.61,214,-147.11,-161.95,-33,1
1672707725,2023-01-03 02:02,90.47,774.84,800.62,214,-147.11,-161.95,-32,1
1672707786,2023-01-03 02:03,90.59,774.87,800.65,214,-147.11,-161.95,-33,1
1672707847,2023-01-03 02:04,90.63,774.85,800.64,214,-147.11,-161.95,-30,1
1672707908,2023-01-03 02:05,90.59,774.74,800.52,214,-147.11,-161.95,-32,1
1672707969,2023-01-03 02:06,90.32,774.69,800.48,214,-147.11,-161.95,-31,1
1672708030,2023-01-03 02:07,89.99,774.68,800.47,214,-147.11,-161.96,-33,1
1672708091,2023-01-03 02:08,89.91,774.56,800.35,214,-147.11,-161.96,-33,1
1672708152,2023-01-03 02:09,89.71,774.47,800.25,214,-147.11,-161.96,-32,1
1672708213,2023-01-03 02:10,89.35,774.39,800.17,214,-147.11,-161.97,-31,1
1672708275,2023-01-03 02:11,88.83,774.44,800.23,214,-147.11,-161.98,-31,1
1672708336,2023-01-03 02:12,88.59,774.46,800.24,214,-147.11,-161.98,-32,1
1672708457,2023-01-03 02:14,88.64,774.54,800.32,214,-147.11,-161.98,-33,1
1672708518,2023-01-03 02:15,88.71,774.62,800.41,214,-147.11,-161.98,-33,1
1672708579,2023-01-03 02:16,88.91,774.64,800.43,214,-147.11,-161.98,-32,1
1672708640,2023-01-03 02:17,88.89,774.60,800.38,214,-147.11,-161.98,-32,1
1672708701,2023-01-03 02:18,88.69,774.59,800.38,214,-147.11,-161.98,-32,1
1672708761,2023-01-03 02:19,88.35,774.60,800.38,214,-147.11,-161.99,-32,1
1672708822,2023-01-03 02:20,88.14,774.58,800.36,214,-147.11,-161.99,-33,1
1672708882,2023-01-03 02:21,87.93,774.51,800.29,214,-147.11,-161.99,-32,1
1672708943,2023-01-03 02:22,87.70,774.42,800.21,214,-147.11,-162.00,-32,1
1672709004,2023-01-03 02:23,87.35,774.38,800.17,214,-147.11,-162.00,-31,1
1672709065,2023-01-03 02:24,86.82,774.43,800.22,214,-147.11,-162.01,-31,1
1672709126,2023-01-03 02:25,86.52,774.38,800.17,214,-147.11,-162.02,-33,1
1672709187,2023-01-03 02:26,86.09,774.53,800.31,214,-147.11,-162.03,-32,1
1672709248,2023-01-03 02:27,86.55,774.55,800.34,214,-147.11,-162.02,-31,1
1672709310,2023-01-03 02:28,86.78,774.56,800.34,214,-147.11,-162.01,-31,1
1672709371,2023-01-03 02:29,86.85,774.50,800.29,214,-147.11,-162.01,-32,1
1672709432,2023-01-03 02:30,86.59,774.48,800.27,214,-147.11,-162.02,-32,1
1672709493,2023-01-03 02:31,86.18,774.56,800.34,214,-147.11,-162.02,-32,1
1672709554,2023-01-03 02:32,86.06,774.52,800.31,214,-147.11,-162.03,-32,1
1672709615,2023-01-03 02:33,86.20,774.59,800.38,214,-147.11,-162.02,-32,1
1672709676,2023-01-03 02:34,86.51,774.61,800.39,214,-147.11,-162.02,-32,1
1672709737,2023-01-03 02:35,86.78,774.60,800.38,214,-147.11,-162.01,-32,1
1672709859,2023-01-03 02:37,86.36,774.62,800.40,214,-147.11,-162.02,-32,1
1672709920,2023-01-03 02:38,86.89,774.81,800.59,214,-147.11,-162.01,-31,1
1672709981,2023-01-03 02:39,87.38,774.85,800.63,214,-147.11,-162.00,-34,1
1672710042,2023-01-03 02:40,87.63,774.87,800.66,214,-147.11,-162.00,-32,1
1672710103,2023-01-03 02:41,88.03,774.95,800.73,214,-147.11,-161.99,-32,1
1672710164,2023-01-03 02:42,88.25,774.94,800.72,214,-147.11,-161.99,-32,1
1672710225,2023-01-03 02:43,88.39,774.92,800.71,214,-147.11,-161.99,-33,1
1672710286,2023-01-03 02:44,88.45,774.77,800.55,214,-147.11,-161.99,-32,1
1672710347,2023-01-03 02:45,88.34,774.70,800.48,214,-147.11,-161.99,-33,1
1672710408,2023-01-03 02:46,87.92,774.68,800.47,214,-147.11,-161.99,-33,1
1672710469,2023-01-03 02:47,87.55,774.72,800.50,214,-147.11,-162.00,-34,1
1672710530,2023-01-03 02:48,87.46,774.70,800.48,214,-147.11,-162.00,-34,1
1672710591,2023-01-03 02:49,87.40,774.64,800.42,214,-147.11,-162.00,-30,1
1672710652,2023-01-03 02:50,87.29,774.53,800.31,214,-147.11,-162.01,-31,1
1672710713,2023-01-03 02:51,87.05,774.47,800.25,214,-147.11,-162.01,-32,1
1672710774,2023-01-03 02:52,86.68,774.47,800.25,214,-147.11,-162.02,-31,1
1672710836,2023-01-03 02:53,86.12,774.54,800.32,214,-147.11,-162.03,-34,1
1672710897,2023-01-03 02:54,86.00,774.58,800.36,214,-147.11,-162.03,-33,1
1672710957,2023-01-03 02:55,85.98,774.54,800.32,214,-147.11,-162.03,-33,1
1672711018,2023-01-03 02:56,85.83,774.48,800.27,214,-147.11,-162.03,-32,1
1672711079,2023-01-03 02:57,85.69,774.47,800.25,214,-147.11,-162.03,-32,1
1672711140,2023-01-03 02:59,85.55,774.42,800.21,214,-147.11,-162.04,-31,1
1672711202,2023-01-03 03:00,85.41,774.39,800.17,214,-147.11,-162.04,-32,1
1672711263,2023-01-03 03:01,85.13,774.42,800.20,214,-147.11,-162.04,-31,1
1672711324,2023-01-03 03:02,84.96,774.43,800.22,214,-147.11,-162.05,-34,1
1672711385,2023-01-03 03:03,84.98,774.50,800.28,214,-147.11,-162.05,-32,1
1672711446,2023-01-03 03:04,85.20,774.52,800.31,214,-147.11,-162.04,-31,1
1672711507,2023-01-03 03:05,85.38,774.46,800.25,214,-147.11,-162.04,-33,1
1672711568,2023-01-03 03:06,85.30,774.46,800.24,214,-147.11,-162.04,-32,1
1672711629,2023-01-03 03:07,85.09,774.43,800.22,214,-147.11,-162.04,-32,1
1672711690,2023-01-03 03:08,84.87,774.41,800.19,214,-147.11,-162.05,-33,1
1672711751,2023-01-03 03:09,84.65,774.37,800.15,214,-147.11,-162.05,-34,1
1672711812,2023-01-03 03:10,84.44,774.37,800.16,214,-147.11,-162.06,-31,1
1672711874,2023-01-03 03:11,84.31,774.37,800.15,214,-147.11,-162.06,-35,1
1672711934,2023-01-03 03:12,84.09,774.38,800.17,214,-147.11,-162.06,-33,1
1672711995,2023-01-03 03:13,83.93,774.40,800.18,214,-147.11,-162.06,-32,1
1672712057,2023-01-03 03:14,83.72,774.40,800.18,214,-147.11,-162.07,-31,1
1672712117,2023-01-03 03:15,83.47,774.44,800.22,214,-147.11,-162.07,-35,1
1672712178,2023-01-03 03:16,83.40,774.43,800.21,214,-147.11,-162.07,-32,1
1672712239,2023-01-03 03:17,83.07,774.49,800.27,214,-147.11,-162.08,-32,1
1672712300,2023-01-03 03:18,82.96,774.51,800.29,214,-147.11,-162.08,-31,1
1672712361,2023-01-03 03:19,82.74,774.53,800.31,214,-147.11,-162.09,-32,1
1672712421,2023-01-03 03:20,82.57,774.51,800.30,214,-147.11,-162.09,-32,1
1672712481,2023-01-03 03:21,82.49,774.51,800.30,214,-147.11,-162.09,-32,1
1672712542,2023-01-03 03:22,82.43,774.55,800.33,214,-147.11,-162.09,-32,1
1672712602,2023-01-03 03:23,82.38,774.53,800.31,214,-147.11,-162.09,-32,1
1672712664,2023-01-03 03:24,82.40,774.54,800.32,214,-147.11,-162.09,-32,1
1672712725,2023-01-03 03:25,82.33,774.57,800.35,214,-147.11,-162.09,-32,1
1672712847,2023-01-03 03:27,82.08,774.60,800.39,214,-147.11,-162.10,-33,1
1672712908,2023-01-03 03:28,81.95,774.65,800.44,214,-147.11,-162.10,-32,1
1672712968,2023-01-03 03:29,81.98,774.65,800.43,214,-147.11,-162.10,-32,1
1672713090,2023-01-03 03:31,82.27,774.69,800.47,214,-147.11,-162.09,-32,1
1672713151,2023-01-03 03:32,82.39,774.70,800.48,214,-147.11,-162.09,-32,1
1672713212,2023-01-03 03:33,82.33,774.74,800.52,214,-147.11,-162.09,-32,1
1672713273,2023-01-03 03:34,82.13,774.76,800.55,214,-147.11,-162.10,-31,1
1672713334,2023-01-03 03:35,82.08,774.80,800.59,214,-147.11,-162.10,-32,1
1672713395,2023-01-03 03:36,82.13,774.79,800.57,214,-147.11,-162.10,-32,1
1672713517,2023-01-03 03:38,82.22,774.84,800.62,214,-147.11,-162.10,-31,1
1672713578,2023-01-03 03:39,82.07,774.86,800.65,214,-147.11,-162.10,-33,1
1672713639,2023-01-03 03:40,81.87,774.91,800.69,214,-147.11,-162.10,-33,1
1672713822,2023-01-03 03:43,82.18,774.98,800.76,214,-147.11,-162.10,-32,1
1672713883,2023-01-03 03:44,82.32,774.97,800.76,214,-147.11,-162.09,-33,1
1672713945,2023-01-03 03:45,82.54,775.00,800.78,214,-147.11,-162.09,-32,1
1672714006,2023-01-03 03:46,82.60,775.00,800.78,214,-147.11,-162.09,-32,1
1672714067,2023-01-03 03:47,83.00,775.03,800.81,214,-147.11,-162.08,-32,1
1672714128,2023-01-03 03:48,83.52,775.02,800.80,214,-147.11,-162.07,-32,1
1672714189,2023-01-03 03:49,83.73,775.00,800.79,214,-147.11,-162.07,-33,1
1672714250,2023-01-03 03:50,83.94,774.97,800.75,214,-147.11,-162.06,-33,1
1672714311,2023-01-03 03:51,84.13,774.97,800.75,214,-147.11,-162.06,-33,1
1672714373,2023-01-03 03:52,84.24,774.95,800.73,214,-147.11,-162.06,-34,1
1672714434,2023-01-03 03:53,84.40,774.89,800.67,214,-147.11,-162.06,-32,1
1672714495,2023-01-03 03:54,84.52,774.88,800.66,214,-147.11,-162.05,-32,1
1672714556,2023-01-03 03:55,84.47,774.89,800.68,214,-147.11,-162.05,-31,1
1672714617,2023-01-03 03:56,84.43,774.90,800.68,214,-147.11,-162.06,-32,1
1672714739,2023-01-03 03:58,84.29,774.83,800.61,214,-147.11,-162.06,-31,1
1672714799,2023-01-03 03:59,84.28,774.79,800.57,214,-147.11,-162.06,-33,1
1672714861,2023-01-03 04:01,84.28,774.77,800.55,214,-147.11,-162.06,-33,1
1672714922,2023-01-03 04:02,84.26,774.80,800.59,214,-147.11,-162.06,-31,1
1672714983,2023-01-03 04:03,84.31,774.86,800.65,214,-147.11,-162.06,-32,1
1672715044,2023-01-03 04:04,84.56,774.81,800.59,214,-147.11,-162.05,-38,1
1672715105,2023-01-03 04:05,84.72,774.75,800.53,214,-147.11,-162.05,-32,1
1672715166,2023-01-03 04:06,84.67,774.78,800.57,214,-147.11,-162.05,-32,1
1672715288,2023-01-03 04:08,85.13,774.89,800.68,214,-147.11,-162.04,-33,1
1672715349,2023-01-03 04:09,85.37,774.96,800.74,214,-147.11,-162.04,-33,1
1672715472,2023-01-03 04:11,85.53,774.93,800.71,214,-147.11,-162.04,-33,1
1672715533,2023-01-03 04:12,85.41,774.91,800.70,214,-147.11,-162.04,-34,1
1672715594,2023-01-03 04:13,85.33,774.91,800.69,214,-147.11,-162.04,-34,1
1672715655,2023-01-03 04:14,84.92,774.92,800.71,214,-147.11,-162.05,-32,1
1672715716,2023-01-03 04:15,84.83,774.95,800.73,214,-147.11,-162.05,-33,1
1672715777,2023-01-03 04:16,84.80,774.92,800.70,214,-147.11,-162.05,-32,1
1672715838,2023-01-03 04:17,84.80,774.86,800.64,214,-147.11,-162.05,-33,1
1672715899,2023-01-03 04:18,84.72,774.84,800.63,214,-147.11,-162.05,-33,1
1672715960,2023-01-03 04:19,84.60,774.80,800.58,214,-147.11,-162.05,-32,1
1672716020,2023-01-03 04:20,84.47,774.80,800.58,214,-147.11,-162.05,-34,1
1672716141,2023-01-03 04:22,84.18,774.80,800.58,214,-147.11,-162.06,-34,1
1672716202,2023-01-03 04:23,84.19,774.81,800.60,214,-147.11,-162.06,-32,1
1672716263,2023-01-03 04:24,84.13,774.81,800.59,214,-147.11,-162.06,-32,1
1672716324,2023-01-03 04:25,84.00,774.80,800.59,214,-147.11,-162.06,-34,1
1672716385,2023-01-03 04:26,83.94,774.82,800.61,214,-147.11,-162.06,-32,1
1672716446,2023-01-03 04:27,83.83,774.85,800.64,214,-147.11,-162.07,-33,1
1672716508,2023-01-03 04:28,83.72,774.91,800.70,214,-147.11,-162.07,-34,1
1672716568,2023-01-03 04:29,83.65,774.95,800.74,214,-147.11,-162.07,-32,1
1672716629,2023-01-03 04:30,83.64,774.95,800.74,214,-147.11,-162.07,-32,1
1672716690,2023-01-03 04:31,83.65,774.98,800.77,214,-147.11,-162.07,-33,1
1672716751,2023-01-03 04:32,83.61,775.01,800.79,214,-147.11,-162.07,-32,1
1672716812,2023-01-03 04:33,83.59,775.04,800.82,214,-147.11,-162.07,-31,1
1672716873,2023-01-03 04:34,83.64,775.02,800.81,214,-147.11,-162.07,-31,1
1672716934,2023-01-03 04:35,83.64,774.99,800.78,214,-147.11,-162.07,-33,1
1672716995,2023-01-03 04:36,83.34,774.97,800.75,214,-147.11,-162.08,-34,1
1672717056,2023-01-03 04:37,83.49,774.96,800.74,214,-147.11,-162.07,-33,1
1672717118,2023-01-03 04:38,83.31,775.00,800.79,214,-147.11,-162.08,-32,1
1672717179,2023-01-03 04:39,83.18,775.00,800.79,214,-147.11,-162.08,-32,1
1672717240,2023-01-03 04:40,83.03,775.04,800.82,214,-147.11,-162.08,-33,1
1672717301,2023-01-03 04:41,83.05,775.05,800.83,214,-147.11,-162.08,-34,1
1672717362,2023-01-03 04:42,83.03,775.03,800.81,214,-147.11,-162.08,-34,1
1672717423,2023-01-03 04:43,83.01,775.00,800.78,214,-147.11,-162.08,-33,1
1672717484,2023-01-03 04:44,83.03,775.01,800.80,214,-147.11,-162.08,-33,1
1672717545,2023-01-03 04:45,82.72,775.00,800.78,214,-147.11,-162.09,-32,1
1672717607,2023-01-03 04:46,82.94,774.98,800.76,214,-147.11,-162.08,-32,1
1672717668,2023-01-03 04:47,83.04,774.98,800.77,214,-147.11,-162.08,-33,1
1672717729,2023-01-03 04:48,82.97,774.99,800.77,214,-147.11,-162.08,-35,1
1672717851,2023-01-03 04:50,82.99,774.97,800.75,214,-147.11,-162.08,-33,1
1672717912,2023-01-03 04:51,82.98,774.98,800.77,214,-147.11,-162.08,-34,1
1672717973,2023-01-03 04:52,83.03,775.00,800.78,214,-147.11,-162.08,-33,1
1672718034,2023-01-03 04:53,83.14,775.00,800.78,214,-147.11,-162.08,-30,1
1672718095,2023-01-03 04:54,83.12,775.00,800.79,214,-147.11,-162.08,-33,1
1672718156,2023-01-03 04:55,83.08,774.97,800.75,214,-147.11,-162.08,-34,1
1672718217,2023-01-03 04:56,83.02,774.95,800.73,214,-147.11,-162.08,-35,1
1672718278,2023-01-03 04:57,82.92,774.91,800.69,214,-147.11,-162.08,-32,1
1672718339,2023-01-03 04:58,82.84,774.97,800.76,214,-147.11,-162.08,-31,1
1672718400,2023-01-03 05:00,82.86,774.94,800.73,214,-147.11,-162.08,-31,1
1672718461,2023-01-03 05:01,82.99,774.99,800.78,214,-147.11,-162.08,-32,1
1672718522,2023-01-03 05:02,82.49,775.02,800.80,214,-147.11,-162.09,-32,1
1672718583,2023-01-03 05:03,82.67,775.01,800.79,214,-147.11,-162.09,-32,1
1672718644,2023-01-03 05:04,82.33,775.16,800.94,214,-147.11,-162.09,-32,1
1672718766,2023-01-03 05:06,83.66,775.13,800.91,214,-147.11,-162.07,-35,1
1672718827,2023-01-03 05:07,84.45,775.12,800.90,214,-147.11,-162.06,-33,1
1672718949,2023-01-03 05:09,85.03,774.94,800.72,214,-147.11,-162.04,-32,1
1672719010,2023-01-03 05:10,85.31,774.92,800.70,214,-147.11,-162.04,-32,1
1672719071,2023-01-03 05:11,85.46,774.80,800.58,214,-147.11,-162.04,-32,1
1672719132,2023-01-03 05:12,85.48,774.68,800.46,214,-147.11,-162.04,-33,1
1672719193,2023-01-03 05:13,85.27,774.66,800.44,214,-147.11,-162.04,-33,1
1672719254,2023-01-03 05:14,85.09,774.57,800.36,214,-147.11,-162.04,-33,1
1672719315,2023-01-03 05:15,84.91,774.47,800.25,214,-147.11,-162.05,-33,1
1672719376,2023-01-03 05:16,84.64,774.32,800.10,214,-147.11,-162.05,-35,1
1672719437,2023-01-03 05:17,84.25,774.33,800.11,214,-147.11,-162.06,-32,1
1672719498,2023-01-03 05:18,83.99,774.27,800.05,214,-147.11,-162.06,-32,1
1672719559,2023-01-03 05:19,83.77,774.21,800.00,214,-147.11,-162.07,-32,1
1672719620,2023-01-03 05:20,83.49,774.18,799.96,214,-147.11,-162.07,-32,1
1672719681,2023-01-03 05:21,83.27,774.20,799.98,214,-147.11,-162.08,-33,1
1672719741,2023-01-03 05:22,83.16,774.03,799.82,214,-147.11,-162.08,-32,1
1672719802,2023-01-03 05:23,82.85,774.01,799.79,214,-147.11,-162.08,-33,1
1672719862,2023-01-03 05:24,82.53,773.99,799.77,214,-147.11,-162.09,-33,1
1672719922,2023-01-03 05:25,82.30,773.96,799.75,214,-147.11,-162.09,-33,1
1672719983,2023-01-03 05:26,82.10,773.90,799.69,214,-147.11,-162.10,-32,1
1672720044,2023-01-03 05:27,81.81,773.89,799.67,214,-147.11,-162.10,-32,1
1672720105,2023-01-03 05:28,81.76,773.78,799.56,214,-147.11,-162.10,-32,1
1672720167,2023-01-03 05:29,81.39,773.72,799.51,214,-147.11,-162.11,-31,1
1672720228,2023-01-03 05:30,81.21,773.71,799.49,214,-147.11,-162.11,-32,1
1672720289,2023-01-03 05:31,80.99,773.65,799.43,214,-147.11,-162.12,-31,1
1672720349,2023-01-03 05:32,80.74,773.71,799.49,214,-147.11,-162.12,-32,1
1672720411,2023-01-03 05:33,80.75,773.63,799.41,214,-147.11,-162.12,-31,1
1672720472,2023-01-03 05:34,80.52,773.58,799.37,214,-147.11,-162.13,-32,1
1672720533,2023-01-03 05:35,80.38,773.52,799.30,214,-147.11,-162.13,-32,1
1672720594,2023-01-03 05:36,80.08,773.52,799.30,214,-147.11,-162.13,-31,1
1672720655,2023-01-03 05:37,80.05,773.46,799.25,214,-147.11,-162.14,-32,1
1672720716,2023-01-03 05:38,79.71,773.52,799.30,214,-147.11,-162.14,-33,1
1672720777,2023-01-03 05:39,79.69,773.44,799.22,214,-147.11,-162.14,-32,1
1672720838,2023-01-03 05:40,79.44,773.41,799.19,214,-147.11,-162.15,-35,1
1672720899,2023-01-03 05:41,79.27,773.51,799.29,214,-147.11,-162.15,-31,1
1672720961,2023-01-03 05:42,79.31,773.44,799.22,214,-147.11,-162.15,-32,1
1672721022,2023-01-03 05:43,79.19,773.50,799.29,214,-147.11,-162.15,-32,1
1672721083,2023-01-03 05:44,79.44,773.56,799.35,214,-147.11,-162.15,-33,1
1672721143,2023-01-03 05:45,79.64,773.60,799.39,214,-147.11,-162.14,-31,1
1672721204,2023-01-03 05:46,79.65,773.62,799.41,214,-147.11,-162.14,-33,1
1672721266,2023-01-03 05:47,79.55,773.58,799.36,214,-147.11,-162.14,-32,1
1672721327,2023-01-03 05:48,79.45,773.42,799.21,214,-147.11,-162.15,-33,1
1672721388,2023-01-03 05:49,79.11,773.40,799.18,214,-147.11,-162.15,-32,1
1672721510,2023-01-03 05:51,78.59,773.32,799.11,214,-147.11,-162.16,-33,1
1672721571,2023-01-03 05:52,78.63,773.38,799.16,214,-147.11,-162.16,-33,1
1672721632,2023-01-03 05:53,78.83,773.44,799.22,214,-147.11,-162.16,-32,1
1672721693,2023-01-03 05:54,78.94,773.31,799.09,214,-147.11,-162.16,-33,1
1672721754,2023-01-03 05:55,78.71,773.39,799.17,214,-147.11,-162.16,-33,1
1672721815,2023-01-03 05:56,78.69,773.35,799.13,214,-147.11,-162.16,-32,1
1672721876,2023-01-03 05:57,78.63,773.33,799.12,214,-147.11,-162.16,-33,1
1672721937,2023-01-03 05:58,78.50,773.32,799.10,214,-147.11,-162.16,-32,1
1672721998,2023-01-03 05:59,78.58,773.33,799.11,214,-147.11,-162.16,-32,1
1672722059,2023-01-03 06:00,78.53,773.26,799.05,214,-147.11,-162.16,-32,1
1672722119,2023-01-03 06:01,78.31,773.25,799.03,214,-147.11,-162.17,-32,1
1672722241,2023-01-03 06:04,77.95,773.18,798.97,214,-147.11,-162.18,-33,1
1672722302,2023-01-03 06:05,77.84,773.19,798.97,214,-147.11,-162.18,-31,1
1672722364,2023-01-03 06:06,77.66,773.26,799.05,214,-147.11,-162.18,-32,1
1672722425,2023-01-03 06:07,77.67,773.31,799.09,214,-147.11,-162.18,-32,1
1672722547,2023-01-03 06:09,77.66,773.22,799.00,214,-147.11,-162.18,-31,1
1672722608,2023-01-03 06:10,77.56,773.21,799.00,214,-147.11,-162.18,-35,1
1672722669,2023-01-03 06:11,77.49,773.14,798.93,214,-147.11,-162.18,-35,1
1672722730,2023-01-03 06:12,77.09,773.14,798.93,214,-147.11,-162.19,-34,1
1672722791,2023-01-03 06:13,76.94,773.17,798.96,214,-147.11,-162.19,-32,1
1672722852,2023-01-03 06:14,77.30,773.30,799.08,214,-147.11,-162.19,-32,1
1672722913,2023-01-03 06:15,77.72,773.33,799.11,214,-147.11,-162.18,-33,1
1672722974,2023-01-03 06:16,77.90,773.44,799.22,214,-147.11,-162.18,-32,1
1672723035,2023-01-03 06:17,78.18,773.52,799.31,214,-147.11,-162.17,-32,1
1672723096,2023-01-03 06:18,78.46,773.62,799.40,214,-147.11,-162.17,-33,1
1672723157,2023-01-03 06:19,78.67,773.73,799.51,214,-147.11,-162.16,-33,1
1672723218,2023-01-03 06:20,78.94,773.70,799.48,214,-147.11,-162.16,-32,1
1672723280,2023-01-03 06:21,78.74,773.83,799.61,214,-147.11,-162.16,-36,1
1672723340,2023-01-03 06:22,79.37,773.84,799.62,214,-147.11,-162.15,-33,1
1672723401,2023-01-03 06:23,79.10,773.79,799.57,214,-147.11,-162.15,-37,1
1672723461,2023-01-03 06:24,78.97,773.72,799.50,214,-147.11,-162.16,-32,1
1672723521,2023-01-03 06:25,78.74,773.71,799.49,214,-147.11,-162.16,-32,1
1672723582,2023-01-03 06:26,78.87,773.74,799.53,214,-147.11,-162.16,-33,1
1672723703,2023-01-03 06:28,78.45,773.69,799.47,214,-147.11,-162.17,-36,1
1672723764,2023-01-03 06:29,78.30,773.69,799.48,214,-147.11,-162.17,-32,1
1672723825,2023-01-03 06:30,78.29,773.71,799.49,214,-147.11,-162.17,-33,1
1672723886,2023-01-03 06:31,78.48,773.74,799.52,214,-147.11,-162.16,-33,1
1672723947,2023-01-03 06:32,78.55,773.75,799.53,214,-147.11,-162.16,-33,1
1672724009,2023-01-03 06:33,78.50,773.66,799.44,214,-147.11,-162.16,-33,1
1672724069,2023-01-03 06:34,78.29,773.62,799.41,214,-147.11,-162.17,-33,1
1672724130,2023-01-03 06:35,78.00,773.61,799.39,214,-147.11,-162.17,-32,1
1672724191,2023-01-03 06:36,77.59,773.58,799.36,214,-147.11,-162.18,-32,1
1672724252,2023-01-03 06:37,77.34,773.54,799.33,214,-147.11,-162.19,-33,1
1672724313,2023-01-03 06:38,77.01,773.50,799.28,214,-147.11,-162.19,-32,1
1672724374,2023-01-03 06:39,76.81,773.48,799.26,214,-147.11,-162.20,-32,1
1672724435,2023-01-03 06:40,76.61,773.48,799.26,214,-147.11,-162.20,-32,1
1672724496,2023-01-03 06:41,76.37,773.52,799.30,214,-147.11,-162.21,-33,1
1672724557,2023-01-03 06:42,76.16,773.57,799.35,214,-147.11,-162.21,-32,1
1672724618,2023-01-03 06:43,76.16,773.56,799.34,214,-147.11,-162.21,-32,1
1672724680,2023-01-03 06:44,76.14,773.55,799.33,214,-147.11,-162.21,-33,1
1672724741,2023-01-03 06:45,76.28,773.58,799.36,214,-147.11,-162.21,-33,1
1672724802,2023-01-03 06:46,76.16,773.61,799.39,214,-147.11,-162.21,-33,1
1672724863,2023-01-03 06:47,76.21,773.61,799.39,214,-147.11,-162.21,-32,1
1672724925,2023-01-03 06:48,76.22,773.65,799.43,214,-147.11,-162.21,-36,1
1672724986,2023-01-03 06:49,76.23,773.65,799.43,214,-147.11,-162.21,-32,1
1672725047,2023-01-03 06:50,76.21,773.59,799.38,214,-147.11,-162.21,-33,1
1672725108,2023-01-03 06:51,76.21,773.59,799.38,214,-147.11,-162.21,-33,1
1672725169,2023-01-03 06:52,76.58,773.95,799.74,214,-147.11,-162.20,-32,1
1672725230,2023-01-03 06:53,77.10,774.14,799.92,214,-147.11,-162.19,-32,1
1672725291,2023-01-03 06:54,77.80,774.17,799.95,214,-147.11,-162.18,-32,1
1672725352,2023-01-03 06:55,78.06,774.10,799.88,214,-147.11,-162.17,-32,1
1672725413,2023-01-03 06:56,77.64,774.11,799.90,214,-147.11,-162.18,-34,1
1672725474,2023-01-03 06:57,77.71,774.17,799.95,214,-147.11,-162.18,-33,1
1672725535,2023-01-03 06:58,77.75,774.14,799.92,214,-147.11,-162.18,-33,1
1672725657,2023-01-03 07:00,77.59,774.08,799.87,214,-147.11,-162.18,-31,1
1672725718,2023-01-03 07:01,77.39,774.08,799.86,214,-147.11,-162.19,-33,1
1672725779,2023-01-03 07:02,77.33,774.03,799.82,214,-147.11,-162.19,-32,1
1672725840,2023-01-03 07:04,77.42,774.02,799.81,214,-147.11,-162.19,-33,1
1672725901,2023-01-03 07:05,77.21,774.00,799.79,214,-147.11,-162.19,-32,1
1672725961,2023-01-03 07:06,77.16,774.02,799.81,214,-147.11,-162.19,-32,1
1672726023,2023-01-03 07:07,76.96,774.01,799.79,214,-147.11,-162.19,-32,1
1672726145,2023-01-03 07:09,76.93,774.00,799.79,214,-147.11,-162.19,-32,1
1672726207,2023-01-03 07:10,76.91,773.99,799.77,214,-147.11,-162.20,-33,1
1672726267,2023-01-03 07:11,76.89,774.00,799.79,214,-147.11,-162.20,-33,1
1672726329,2023-01-03 07:12,76.93,773.98,799.77,214,-147.11,-162.19,-32,1
1672726450,2023-01-03 07:14,76.92,773.99,799.77,214,-147.11,-162.19,-33,1
1672726511,2023-01-03 07:15,76.91,774.00,799.78,214,-147.11,-162.20,-33,1
1672726572,2023-01-03 07:16,76.89,774.05,799.83,214,-147.11,-162.20,-34,1
1672726633,2023-01-03 07:17,77.19,774.17,799.95,214,-147.11,-162.19,-32,1
1672726694,2023-01-03 07:18,78.01,774.23,800.01,214,-147.11,-162.17,-31,1
1672726755,2023-01-03 07:19,78.15,774.23,800.01,214,-147.11,-162.17,-32,1
1672726816,2023-01-03 07:20,78.07,774.27,800.06,214,-147.11,-162.17,-31,1
1672726877,2023-01-03 07:21,78.64,774.48,800.27,214,-147.11,-162.16,-35,1
1672726938,2023-01-03 07:22,79.56,774.74,800.52,214,-147.11,-162.14,-33,1
1672726999,2023-01-03 07:23,80.32,774.77,800.55,214,-147.11,-162.13,-34,1
1672727060,2023-01-03 07:24,80.56,774.85,800.63,214,-147.11,-162.13,-32,1
1672727121,2023-01-03 07:25,80.55,774.84,800.62,214,-147.11,-162.13,-32,1
1672727181,2023-01-03 07:26,80.50,774.82,800.60,214,-147.11,-162.13,-33,1
1672727242,2023-01-03 07:27,80.38,774.86,800.64,214,-147.11,-162.13,-31,1
1672727302,2023-01-03 07:28,80.32,774.77,800.56,214,-147.11,-162.13,-33,1
1672727424,2023-01-03 07:30,80.21,774.74,800.52,214,-147.11,-162.13,-34,1
1672727485,2023-01-03 07:31,79.99,774.72,800.50,214,-147.11,-162.14,-33,1
1672727546,2023-01-03 07:32,79.73,774.75,800.54,214,-147.11,-162.14,-31,1
1672727607,2023-01-03 07:33,79.66,774.70,800.49,214,-147.11,-162.14,-31,1
1672727668,2023-01-03 07:34,79.60,774.87,800.65,214,-147.11,-162.14,-33,1
1672727729,2023-01-03 07:35,79.95,774.82,800.60,214,-147.11,-162.14,-34,1
1672727790,2023-01-03 07:36,79.79,774.74,800.52,214,-147.11,-162.14,-32,1
1672727850,2023-01-03 07:37,79.40,774.76,800.55,214,-147.11,-162.15,-33,1
1672727911,2023-01-03 07:38,79.36,774.65,800.44,214,-147.11,-162.15,-32,1
1672727972,2023-01-03 07:39,79.08,774.65,800.44,214,-147.11,-162.15,-33,1
1672728033,2023-01-03 07:40,78.72,774.72,800.50,214,-147.11,-162.16,-33,1
1672728094,2023-01-03 07:41,78.96,774.77,800.56,214,-147.11,-162.16,-32,1
1672728155,2023-01-03 07:42,79.08,774.78,800.57,214,-147.11,-162.15,-32,1
1672728277,2023-01-03 07:44,78.61,774.73,800.51,214,-147.11,-162.16,-33,1
1672728338,2023-01-03 07:45,78.67,774.72,800.50,214,-147.11,-162.16,-32,1
1672728399,2023-01-03 07:46,78.58,774.68,800.46,214,-147.11,-162.16,-33,1
1672728460,2023-01-03 07:47,78.61,774.81,800.59,214,-147.11,-162.16,-32,1
1672728521,2023-01-03 07:48,78.79,774.88,800.66,214,-147.11,-162.16,-33,1
1672728583,2023-01-03 07:49,79.00,774.88,800.66,214,-147.11,-162.16,-32,1
1672728644,2023-01-03 07:50,78.84,774.92,800.70,214,-147.11,-162.16,-32,1
1672728705,2023-01-03 07:51,79.14,775.03,800.81,214,-147.11,-162.15,-34,1
1672728767,2023-01-03 07:52,79.30,775.12,800.90,214,-147.11,-162.15,-32,1
1672728889,2023-01-03 07:54,79.52,775.13,800.91,214,-147.11,-162.15,-33,1
1672728950,2023-01-03 07:55,80.07,775.34,801.12,214,-147.11,-162.14,-35,1
1672729011,2023-01-03 07:56,80.04,775.31,801.10,214,-147.11,-162.14,-32,1
1672729072,2023-01-03 07:57,80.32,775.36,801.14,214,-147.11,-162.13,-33,1
1672729133,2023-01-03 07:58,80.36,775.37,801.16,214,-147.11,-162.13,-33,1
1672729255,2023-01-03 08:00,80.69,775.36,801.14,214,-147.11,-162.12,-34,1
1672729316,2023-01-03 08:01,80.56,775.34,801.12,214,-147.11,-162.13,-32,1
1672729377,2023-01-03 08:02,80.79,775.50,801.28,214,-147.11,-162.12,-33,1
1672729438,2023-01-03 08:03,81.03,775.49,801.27,214,-147.11,-162.12,-31,1
1672729499,2023-01-03 08:04,80.79,775.52,801.31,214,-147.11,-162.12,-33,1
1672729560,2023-01-03 08:06,81.04,775.56,801.35,214,-147.11,-162.12,-32,1
1672729621,2023-01-03 08:07,81.33,775.67,801.45,214,-147.11,-162.11,-32,1
1672729681,2023-01-03 08:08,81.50,775.66,801.45,214,-147.11,-162.11,-33,1
1672729742,2023-01-03 08:09,81.50,775.68,801.46,214,-147.11,-162.11,-34,1
1672729804,2023-01-03 08:10,81.68,775.81,801.59,214,-147.11,-162.11,-31,1
1672729864,2023-01-03 08:11,82.17,775.83,801.61,214,-147.11,-162.10,-33,1
1672729986,2023-01-03 08:13,82.10,775.76,801.54,214,-147.11,-162.10,-33,1
1672730048,2023-01-03 08:14,82.02,775.75,801.54,214,-147.11,-162.10,-33,1
1672730109,2023-01-03 08:15,81.73,775.75,801.53,214,-147.11,-162.10,-33,1
1672730170,2023-01-03 08:16,81.82,775.82,801.60,214,-147.11,-162.10,-35,1
1672730231,2023-01-03 08:17,82.02,775.86,801.65,214,-147.11,-162.10,-33,1
1672730292,2023-01-03 08:18,81.88,775.80,801.59,214,-147.11,-162.10,-33,1
1672730353,2023-01-03 08:19,81.90,775.82,801.60,214,-147.11,-162.10,-34,1
1672730414,2023-01-03 08:20,81.93,775.73,801.52,214,-147.11,-162.10,-32,1
1672730475,2023-01-03 08:21,81.57,775.73,801.51,214,-147.11,-162.11,-33,1
1672730536,2023-01-03 08:22,81.58,775.73,801.51,214,-147.11,-162.11,-33,1
1672730597,2023-01-03 08:23,81.62,775.77,801.56,214,-147.11,-162.11,-32,1
1672730658,2023-01-03 08:24,81.55,775.75,801.53,214,-147.11,-162.11,-32,1
1672730719,2023-01-03 08:25,81.39,775.69,801.47,214,-147.11,-162.11,-31,1
1672730779,2023-01-03 08:26,81.24,775.61,801.39,214,-147.11,-162.11,-32,1
1672730840,2023-01-03 08:27,80.92,775.57,801.35,214,-147.11,-162.12,-34,1
1672730901,2023-01-03 08:28,80.60,775.51,801.29,214,-147.11,-162.13,-34,1
1672730961,2023-01-03 08:29,80.27,775.48,801.27,214,-147.11,-162.13,-33,1
1672731021,2023-01-03 08:30,80.16,775.45,801.23,214,-147.11,-162.13,-31,1
1672731082,2023-01-03 08:31,80.01,775.40,801.18,214,-147.11,-162.14,-32,1
1672731142,2023-01-03 08:32,79.78,775.37,801.16,214,-147.11,-162.14,-32,1
1672731203,2023-01-03 08:33,79.60,775.34,801.13,214,-147.11,-162.14,-32,1
1672731264,2023-01-03 08:34,79.41,775.34,801.12,214,-147.11,-162.15,-33,1
1672731325,2023-01-03 08:35,79.25,775.34,801.13,214,-147.11,-162.15,-32,1
1672731386,2023-01-03 08:36,79.12,775.34,801.13,214,-147.11,-162.15,-33,1
1672731448,2023-01-03 08:37,79.01,775.39,801.17,214,-147.11,-162.15,-33,1
1672731509,2023-01-03 08:38,79.01,775.40,801.18,214,-147.11,-162.15,-33,1
1672731570,2023-01-03 08:39,79.01,775.37,801.16,214,-147.11,-162.15,-32,1
1672731631,2023-01-03 08:40,79.01,775.39,801.17,214,-147.11,-162.15,-32,1
1672731692,2023-01-03 08:41,78.97,775.37,801.15,214,-147.11,-162.16,-33,1
1672731753,2023-01-03 08:42,78.92,775.39,801.17,214,-147.11,-162.16,-33,1
1672731815,2023-01-03 08:43,78.89,775.41,801.19,214,-147.11,-162.16,-32,1
1672731876,2023-01-03 08:44,79.00,775.45,801.24,214,-147.11,-162.16,-33,1
1672731937,2023-01-03 08:45,78.94,775.44,801.22,214,-147.11,-162.16,-33,1
1672731998,2023-01-03 08:46,78.88,775.40,801.19,214,-147.11,-162.16,-36,1
1672732059,2023-01-03 08:47,78.96,775.42,801.20,214,-147.11,-162.16,-34,1
1672732121,2023-01-03 08:48,78.94,775.41,801.19,214,-147.11,-162.16,-33,1
1672732183,2023-01-03 08:49,78.96,775.42,801.21,214,-147.11,-162.16,-32,1
1672732245,2023-01-03 08:50,78.97,775.43,801.21,214,-147.11,-162.16,-32,1
1672732307,2023-01-03 08:51,79.16,775.42,801.20,214,-147.11,-162.15,-34,1
1672732368,2023-01-03 08:52,78.97,775.45,801.24,214,-147.11,-162.16,-35,1
1672732430,2023-01-03 08:53,78.92,775.47,801.26,214,-147.11,-162.16,-32,1
1672732491,2023-01-03 08:54,78.98,775.48,801.26,214,-147.11,-162.16,-32,1
1672732552,2023-01-03 08:55,78.98,775.45,801.23,214,-147.11,-162.16,-32,1
1672732613,2023-01-03 08:56,78.98,775.54,801.32,214,-147.11,-162.16,-33,1
1672732674,2023-01-03 08:57,79.04,775.56,801.34,214,-147.11,-162.15,-32,1
1672732736,2023-01-03 08:58,79.13,775.54,801.33,214,-147.11,-162.15,-33,1
1672732796,2023-01-03 08:59,79.08,775.57,801.36,214,-147.11,-162.15,-32,1
1672732858,2023-01-03 09:00,79.26,775.58,801.36,214,-147.11,-162.15,-33,1
1672732919,2023-01-03 09:01,79.25,775.57,801.36,214,-147.11,-162.15,-33,1
1672732980,2023-01-03 09:03,79.35,775.64,801.43,214,-147.11,-162.15,-35,1
1672733041,2023-01-03 09:04,79.44,775.62,801.40,214,-147.11,-162.15,-34,1
1672733103,2023-01-03 09:05,79.36,775.64,801.42,214,-147.11,-162.15,-33,1
1672733164,2023-01-03 09:06,79.42,775.67,801.45,214,-147.11,-162.15,-32,1
1672733225,2023-01-03 09:07,79.56,775.74,801.53,214,-147.11,-162.14,-32,1
1672733286,2023-01-03 09:08,79.65,775.80,801.58,214,-147.11,-162.14,-33,1
1672733347,2023-01-03 09:09,79.94,775.89,801.67,214,-147.11,-162.14,-33,1
1672733408,2023-01-03 09:10,80.49,776.14,801.93,214,-147.11,-162.13,-33,1
1672733469,2023-01-03 09:11,81.39,776.35,802.13,214,-147.11,-162.11,-33,1
1672733530,2023-01-03 09:12,81.75,776.26,802.05,214,-147.11,-162.10,-33,1
1672733591,2023-01-03 09:13,81.55,776.24,802.02,214,-147.11,-162.11,-31,1
1672733652,2023-01-03 09:14,81.55,776.27,802.05,214,-147.11,-162.11,-33,1
1672733714,2023-01-03 09:15,82.11,776.36,802.15,214,-147.11,-162.10,-33,1
1672733776,2023-01-03 09:16,82.11,776.37,802.15,214,-147.11,-162.10,-34,1
1672733837,2023-01-03 09:17,82.15,776.42,802.21,214,-147.11,-162.10,-33,1
1672733898,2023-01-03 09:18,82.64,776.58,802.37,214,-147.11,-162.09,-31,1
1672733959,2023-01-03 09:19,83.05,776.68,802.46,214,-147.11,-162.08,-33,1
1672734019,2023-01-03 09:20,83.27,776.63,802.41,214,-147.11,-162.08,-32,1
1672734080,2023-01-03 09:21,83.37,776.65,802.43,214,-147.11,-162.07,-33,1
1672734140,2023-01-03 09:22,83.32,776.53,802.32,214,-147.11,-162.08,-32,1
1672734201,2023-01-03 09:23,83.05,776.55,802.33,214,-147.11,-162.08,-33,1
1672734262,2023-01-03 09:24,83.34,776.70,802.48,214,-147.11,-162.07,-34,1
1672734383,2023-01-03 09:26,83.23,776.72,802.50,214,-147.11,-162.08,-32,1
1672734444,2023-01-03 09:27,83.69,776.70,802.49,214,-147.11,-162.07,-33,1
1672734505,2023-01-03 09:28,83.79,776.69,802.47,214,-147.11,-162.07,-32,1
1672734566,2023-01-03 09:29,83.72,776.65,802.43,214,-147.11,-162.07,-32,1
1672734627,2023-01-03 09:30,83.54,776.63,802.42,214,-147.11,-162.07,-35,1
1672734688,2023-01-03 09:31,83.47,776.65,802.43,214,-147.11,-162.07,-32,1
1672734750,2023-01-03 09:32,83.58,776.68,802.47,214,-147.11,-162.07,-33,1
1672734811,2023-01-03 09:33,83.62,776.68,802.46,214,-147.11,-162.07,-32,1
1672734872,2023-01-03 09:34,83.72,776.65,802.43,214,-147.11,-162.07,-32,1
1672734933,2023-01-03 09:35,83.48,776.68,802.47,214,-147.11,-162.07,-31,1
1672734994,2023-01-03 09:36,83.55,776.62,802.40,214,-147.11,-162.07,-31,1
1672735055,2023-01-03 09:37,83.20,776.56,802.35,214,-147.11,-162.08,-32,1
1672735116,2023-01-03 09:38,82.90,776.55,802.33,214,-147.11,-162.08,-33,1
1672735177,2023-01-03 09:39,83.13,776.52,802.31,214,-147.11,-162.08,-32,1
1672735239,2023-01-03 09:40,83.12,776.51,802.29,214,-147.11,-162.08,-33,1
1672735301,2023-01-03 09:41,82.96,776.51,802.29,214,-147.11,-162.08,-32,1
1672735362,2023-01-03 09:42,82.71,776.44,802.23,214,-147.11,-162.09,-32,1
1672735423,2023-01-03 09:43,82.42,776.42,802.21,214,-147.11,-162.09,-33,1
1672735484,2023-01-03 09:44,82.69,776.42,802.20,214,-147.11,-162.09,-32,1
1672735606,2023-01-03 09:46,82.73,776.29,802.08,214,-147.11,-162.09,-32,1
1672735729,2023-01-03 09:48,82.40,776.25,802.04,214,-147.11,-162.09,-33,1
1672735790,2023-01-03 09:49,82.15,776.26,802.05,214,-147.11,-162.10,-37,1
1672735851,2023-01-03 09:50,82.21,776.28,802.06,214,-147.11,-162.10,-32,1
1672735913,2023-01-03 09:51,82.50,776.31,802.09,214,-147.11,-162.09,-33,1
1672735974,2023-01-03 09:52,82.70,776.32,802.10,214,-147.11,-162.09,-32,1
1672736035,2023-01-03 09:53,82.78,776.34,802.12,214,-147.11,-162.09,-33,1
1672736096,2023-01-03 09:54,82.93,776.32,802.11,214,-147.11,-162.08,-34,1
1672736157,2023-01-03 09:55,83.03,776.34,802.12,214,-147.11,-162.08,-34,1
1672736218,2023-01-03 09:56,83.00,776.32,802.10,214,-147.11,-162.08,-34,1
1672736279,2023-01-03 09:57,82.99,776.27,802.05,214,-147.11,-162.08,-35,1
1672736340,2023-01-03 09:59,82.92,776.25,802.03,214,-147.11,-162.08,-33,1
1672736401,2023-01-03 10:00,82.85,776.22,802.01,214,-147.11,-162.08,-33,1
1672736462,2023-01-03 10:01,82.79,776.22,802.00,214,-147.11,-162.08,-33,1
1672736523,2023-01-03 10:02,82.71,776.18,801.96,214,-147.11,-162.09,-32,1
1672736646,2023-01-03 10:04,82.45,776.01,801.79,214,-147.11,-162.09,-32,1
1672736769,2023-01-03 10:06,82.19,775.95,801.73,214,-147.11,-162.10,-32,1
1672736830,2023-01-03 10:07,82.11,775.91,801.69,214,-147.11,-162.10,-34,1
1672736891,2023-01-03 10:08,82.04,775.88,801.66,214,-147.11,-162.10,-31,1
1672736953,2023-01-03 10:09,81.95,775.86,801.64,214,-147.11,-162.10,-32,1
1672737014,2023-01-03 10:10,81.93,775.83,801.62,214,-147.11,-162.10,-36,1
1672737075,2023-01-03 10:11,81.97,775.90,801.68,214,-147.11,-162.10,-31,1
1672737136,2023-01-03 10:12,82.10,775.86,801.64,214,-147.11,-162.10,-33,1
1672737197,2023-01-03 10:13,82.00,775.81,801.60,214,-147.11,-162.10,-31,1
1672737258,2023-01-03 10:14,82.04,775.76,801.54,214,-147.11,-162.10,-32,1
1672737379,2023-01-03 10:16,81.69,775.78,801.56,214,-147.11,-162.10,-33,1
1672737441,2023-01-03 10:17,81.53,775.72,801.50,214,-147.11,-162.11,-32,1
1672737501,2023-01-03 10:18,81.19,775.73,801.52,214,-147.11,-162.11,-34,1
1672737562,2023-01-03 10:19,81.06,775.65,801.43,214,-147.11,-162.12,-32,1
1672737622,2023-01-03 10:20,80.80,775.53,801.31,214,-147.11,-162.12,-32,1
1672737683,2023-01-03 10:21,80.47,775.57,801.36,214,-147.11,-162.13,-35,1
1672737743,2023-01-03 10:22,80.36,775.49,801.27,214,-147.11,-162.13,-32,1
1672737805,2023-01-03 10:23,80.20,775.40,801.19,214,-147.11,-162.13,-33,1
1672737866,2023-01-03 10:24,79.85,775.36,801.14,214,-147.11,-162.14,-33,1
1672737926,2023-01-03 10:25,79.60,775.33,801.11,214,-147.11,-162.14,-32,1
1672737987,2023-01-03 10:26,79.59,775.23,801.02,214,-147.11,-162.14,-33,1
1672738048,2023-01-03 10:27,79.16,775.20,800.98,214,-147.11,-162.15,-32,1
1672738109,2023-01-03 10:28,78.82,775.15,800.94,214,-147.11,-162.16,-35,1
1672738170,2023-01-03 10:29,78.41,775.09,800.87,214,-147.11,-162.17,-33,1
1672738232,2023-01-03 10:30,78.13,774.97,800.76,214,-147.11,-162.17,-33,1
1672738292,2023-01-03 10:31,77.68,774.93,800.71,214,-147.11,-162.18,-32,1
1672738353,2023-01-03 10:32,77.68,774.89,800.67,214,-147.11,-162.18,-32,1
1672738414,2023-01-03 10:33,77.47,774.91,800.69,214,-147.11,-162.18,-32,1
1672738474,2023-01-03 10:34,77.46,774.91,800.70,214,-147.11,-162.18,-33,1
1672738536,2023-01-03 10:35,77.39,774.96,800.75,214,-147.11,-162.19,-34,1
1672738657,2023-01-03 10:37,77.01,774.88,800.66,214,-147.11,-162.19,-32,1
1672738718,2023-01-03 10:38,76.79,774.83,800.62,214,-147.11,-162.20,-32,1
1672738779,2023-01-03 10:39,76.93,774.79,800.57,214,-147.11,-162.19,-33,1
1672738900,2023-01-03 10:41,76.25,774.70,800.48,214,-147.11,-162.21,-33,1
1672738960,2023-01-03 10:42,76.26,774.75,800.53,214,-147.11,-162.21,-31,1
1672739021,2023-01-03 10:43,76.21,774.81,800.59,214,-147.11,-162.21,-32,1
1672739143,2023-01-03 10:45,75.97,774.78,800.57,214,-147.11,-162.21,-31,1
1672739204,2023-01-03 10:46,75.84,774.77,800.55,214,-147.11,-162.22,-34,1
1672739265,2023-01-03 10:47,75.84,774.71,800.49,214,-147.11,-162.22,-32,1
1672739327,2023-01-03 10:48,75.79,774.66,800.44,214,-147.11,-162.22,-32,1
1672739388,2023-01-03 10:49,75.42,774.66,800.44,214,-147.11,-162.22,-33,1
1672739449,2023-01-03 10:50,75.46,774.62,800.40,214,-147.11,-162.22,-34,1
1672739510,2023-01-03 10:51,75.18,774.53,800.31,214,-147.11,-162.23,-34,1
1672739571,2023-01-03 10:52,75.03,774.50,800.29,214,-147.11,-162.23,-32,1
1672739632,2023-01-03 10:53,75.13,774.54,800.32,214,-147.11,-162.23,-33,1
1672739694,2023-01-03 10:54,75.17,774.53,800.31,214,-147.11,-162.23,-32,1
1672739816,2023-01-03 10:56,74.44,774.39,800.17,214,-147.11,-162.24,-34,1
1672739877,2023-01-03 10:57,74.03,774.29,800.07,214,-147.11,-162.25,-34,1
1672739938,2023-01-03 10:58,73.92,774.15,799.93,214,-147.11,-162.25,-33,1
1672739999,2023-01-03 10:59,73.62,774.09,799.87,214,-147.11,-162.26,-32,1
1672740060,2023-01-03 11:01,73.44,774.07,799.86,214,-147.11,-162.26,-32,1
1672740121,2023-01-03 11:02,73.08,774.09,799.87,214,-147.11,-162.27,-32,1
1672740182,2023-01-03 11:03,72.86,774.06,799.84,214,-147.11,-162.28,-33,1
1672740242,2023-01-03 11:04,72.78,774.15,799.93,214,-147.11,-162.28,-32,1
1672740303,2023-01-03 11:05,72.96,774.19,799.97,214,-147.11,-162.27,-33,1
1672740364,2023-01-03 11:06,72.79,774.12,799.91,214,-147.11,-162.28,-33,1
1672740425,2023-01-03 11:07,72.55,774.13,799.91,214,-147.11,-162.28,-33,1
1672740486,2023-01-03 11:08,72.61,774.15,799.94,214,-147.11,-162.28,-32,1
1672740547,2023-01-03 11:09,72.88,774.25,800.03,214,-147.11,-162.28,-33,1
1672740608,2023-01-03 11:10,72.85,774.22,800.00,214,-147.11,-162.28,-31,1
1672740670,2023-01-03 11:11,72.93,774.28,800.06,214,-147.11,-162.27,-32,1
1672740731,2023-01-03 11:12,72.99,774.25,800.03,214,-147.11,-162.27,-33,1
1672740792,2023-01-03 11:13,73.02,774.37,800.16,214,-147.11,-162.27,-35,1
1672740914,2023-01-03 11:15,72.76,774.12,799.90,214,-147.11,-162.28,-32,1
1672740975,2023-01-03 11:16,72.54,774.03,799.81,214,-147.11,-162.28,-33,1
1672741036,2023-01-03 11:17,72.28,774.01,799.79,214,-147.11,-162.29,-33,1
1672741098,2023-01-03 11:18,72.36,774.04,799.82,214,-147.11,-162.29,-34,1
1672741159,2023-01-03 11:19,72.21,773.98,799.76,214,-147.11,-162.29,-33,1
1672741220,2023-01-03 11:20,72.04,773.83,799.61,214,-147.11,-162.29,-34,1
1672741281,2023-01-03 11:21,71.93,773.95,799.73,214,-147.11,-162.30,-36,1
1672741342,2023-01-03 11:22,72.09,773.90,799.68,214,-147.11,-162.29,-32,1
1672741403,2023-01-03 11:23,71.98,773.97,799.76,214,-147.11,-162.29,-34,1
1672741464,2023-01-03 11:24,71.98,773.86,799.64,214,-147.11,-162.29,-34,1
1672741647,2023-01-03 11:27,71.91,773.82,799.60,214,-147.11,-162.30,-34,1
1672741709,2023-01-03 11:28,71.62,773.91,799.70,214,-147.11,-162.30,-33,1
1672741770,2023-01-03 11:29,72.22,774.06,799.84,214,-147.11,-162.29,-35,1
1672741832,2023-01-03 11:30,72.13,774.00,799.79,214,-147.11,-162.29,-35,1
1672741893,2023-01-03 11:31,72.49,774.21,799.99,214,-147.11,-162.28,-33,1
1672741954,2023-01-03 11:32,72.30,774.07,799.85,214,-147.11,-162.29,-31,1
1672742015,2023-01-03 11:33,72.20,773.97,799.75,214,-147.11,-162.29,-33,1
1672742076,2023-01-03 11:34,71.89,773.91,799.69,214,-147.11,-162.30,-35,1
1672742137,2023-01-03 11:35,71.42,773.70,799.48,214,-147.11,-162.31,-34,1
1672742198,2023-01-03 11:36,71.25,773.69,799.47,214,-147.11,-162.31,-35,1
1672742259,2023-01-03 11:37,70.80,773.70,799.48,214,-147.11,-162.32,-33,1
1672742319,2023-01-03 11:38,70.90,773.64,799.43,214,-147.11,-162.32,-35,1
1672742440,2023-01-03 11:40,70.63,773.67,799.46,214,-147.11,-162.32,-32,1
1672742501,2023-01-03 11:41,70.62,773.78,799.56,214,-147.11,-162.32,-32,1
1672742562,2023-01-03 11:42,70.75,773.96,799.75,214,-147.11,-162.32,-32,1
1672742623,2023-01-03 11:43,71.18,774.16,799.95,214,-147.11,-162.31,-34,1
1672742684,2023-01-03 11:44,71.27,774.03,799.81,214,-147.11,-162.31,-33,1
1672742745,2023-01-03 11:45,71.08,774.08,799.86,214,-147.11,-162.31,-33,1
1672742806,2023-01-03 11:46,71.18,774.04,799.82,214,-147.11,-162.31,-32,1
1672742867,2023-01-03 11:47,71.14,773.95,799.74,214,-147.11,-162.31,-33,1
1672742929,2023-01-03 11:48,71.27,773.97,799.76,214,-147.11,-162.31,-33,1
1672742990,2023-01-03 11:49,70.98,773.90,799.68,214,-147.11,-162.31,-32,1
1672743051,2023-01-03 11:50,71.18,774.05,799.83,214,-147.11,-162.31,-32,1
1672743112,2023-01-03 11:51,71.26,773.94,799.72,214,-147.11,-162.31,-35,1
1672743173,2023-01-03 11:52,70.96,773.85,799.64,214,-147.11,-162.32,-38,1
1672743235,2023-01-03 11:53,70.92,773.83,799.61,214,-147.11,-162.32,-33,1
1672743296,2023-01-03 11:54,70.78,773.77,799.56,214,-147.11,-162.32,-35,1
1672743357,2023-01-03 11:55,70.74,773.75,799.54,214,-147.11,-162.32,-34,1
1672743418,2023-01-03 11:56,70.76,773.72,799.51,214,-147.11,-162.32,-36,1
1672743479,2023-01-03 11:57,70.63,773.91,799.70,214,-147.11,-162.32,-34,1
1672743540,2023-01-03 11:59,70.63,773.85,799.63,214,-147.11,-162.32,-34,1
1672743602,2023-01-03 12:00,70.47,773.73,799.51,214,-147.11,-162.33,-34,1
1672743663,2023-01-03 12:01,70.50,773.76,799.55,214,-147.11,-162.32,-32,1
1672743724,2023-01-03 12:02,70.41,773.63,799.42,214,-147.11,-162.33,-35,1
1672743785,2023-01-03 12:03,70.28,773.64,799.42,214,-147.11,-162.33,-31,1
1672743846,2023-01-03 12:04,70.31,773.64,799.42,214,-147.11,-162.33,-33,1
1672743907,2023-01-03 12:05,70.06,773.67,799.46,214,-147.11,-162.33,-32,1
1672743968,2023-01-03 12:06,69.88,773.59,799.37,214,-147.11,-162.34,-34,1
1672744029,2023-01-03 12:07,69.42,773.48,799.26,214,-147.11,-162.35,-32,1
1672744090,2023-01-03 12:08,69.25,773.49,799.27,214,-147.11,-162.35,-34,1
1672744151,2023-01-03 12:09,69.36,773.43,799.21,214,-147.11,-162.35,-36,1
1672744212,2023-01-03 12:10,68.90,773.46,799.24,214,-147.11,-162.36,-34,1
1672744273,2023-01-03 12:11,68.76,773.39,799.17,214,-147.11,-162.36,-33,1
1672744335,2023-01-03 12:12,68.69,773.34,799.12,214,-147.11,-162.36,-32,1
1672744396,2023-01-03 12:13,68.21,773.30,799.08,214,-147.11,-162.37,-33,1
1672744457,2023-01-03 12:14,68.04,773.37,799.16,214,-147.11,-162.38,-31,1
1672744518,2023-01-03 12:15,67.87,773.34,799.13,214,-147.11,-162.38,-32,1
1672744579,2023-01-03 12:16,67.10,773.35,799.13,214,-147.11,-162.40,-33,1
1672744640,2023-01-03 12:17,66.34,773.22,799.00,214,-147.11,-162.42,-33,1
1672744701,2023-01-03 12:18,66.22,773.00,798.78,214,-147.11,-162.42,-34,1
1672744762,2023-01-03 12:19,65.78,772.91,798.70,214,-147.11,-162.43,-34,1
1672744824,2023-01-03 12:20,64.91,773.07,798.85,214,-147.11,-162.45,-34,1
1672744885,2023-01-03 12:21,63.78,773.26,799.04,214,-147.11,-162.47,-33,1
1672744946,2023-01-03 12:22,64.05,773.20,798.98,214,-147.11,-162.47,-32,1
1672745008,2023-01-03 12:23,64.39,773.08,798.86,214,-147.11,-162.46,-32,1
1672745069,2023-01-03 12:24,64.23,773.04,798.83,214,-147.11,-162.46,-33,1
1672745130,2023-01-03 12:25,64.01,772.94,798.72,214,-147.11,-162.47,-34,1
1672745191,2023-01-03 12:26,63.71,772.91,798.69,214,-147.11,-162.48,-32,1
1672745252,2023-01-03 12:27,63.23,772.93,798.71,214,-147.11,-162.49,-32,1
1672745313,2023-01-03 12:28,62.49,772.87,798.65,214,-147.11,-162.50,-34,1
1672745375,2023-01-03 12:29,62.11,772.91,798.69,214,-147.11,-162.51,-34,1
1672745437,2023-01-03 12:30,62.84,772.75,798.53,214,-147.11,-162.50,-33,1
1672745498,2023-01-03 12:31,61.86,772.70,798.49,214,-147.11,-162.52,-31,1
1672745560,2023-01-03 12:32,60.87,772.80,798.58,214,-147.11,-162.54,-32,1
1672745621,2023-01-03 12:33,60.65,772.75,798.53,214,-147.11,-162.55,-33,1
1672745682,2023-01-03 12:34,60.38,772.91,798.70,214,-147.11,-162.56,-32,1
1672745744,2023-01-03 12:35,60.66,773.02,798.80,214,-147.11,-162.55,-33,1
1672745806,2023-01-03 12:36,60.53,772.86,798.64,214,-147.11,-162.55,-32,1
1672745866,2023-01-03 12:37,60.39,772.79,798.58,214,-147.11,-162.56,-34,1
1672745928,2023-01-03 12:38,60.23,772.76,798.54,214,-147.11,-162.56,-31,1
1672745990,2023-01-03 12:39,59.99,772.70,798.48,214,-147.11,-162.56,-33,1
1672746051,2023-01-03 12:40,59.64,772.67,798.45,214,-147.11,-162.57,-33,1
1672746112,2023-01-03 12:41,59.82,772.81,798.59,214,-147.11,-162.57,-33,1
1672746173,2023-01-03 12:42,60.00,772.84,798.62,214,-147.11,-162.56,-32,1
1672746234,2023-01-03 12:43,60.23,772.83,798.62,214,-147.11,-162.56,-31,1
1672746294,2023-01-03 12:44,60.35,772.86,798.64,214,-147.11,-162.56,-32,1
1672746355,2023-01-03 12:45,60.21,772.80,798.59,214,-147.11,-162.56,-32,1
1672746416,2023-01-03 12:46,60.53,772.82,798.61,214,-147.11,-162.55,-40,1
1672746476,2023-01-03 12:47,60.34,772.75,798.53,214,-147.11,-162.56,-33,1
1672746537,2023-01-03 12:48,60.29,772.71,798.49,214,-147.11,-162.56,-34,1
1672746598,2023-01-03 12:49,60.10,772.70,798.48,214,-147.11,-162.56,-31,1
1672746659,2023-01-03 12:50,60.07,772.65,798.44,214,-147.11,-162.56,-33,1
1672746720,2023-01-03 12:52,60.21,772.57,798.35,214,-147.11,-162.56,-33,1
1672746781,2023-01-03 12:53,60.43,772.56,798.34,214,-147.11,-162.55,-33,1
1672746842,2023-01-03 12:54,60.53,772.56,798.34,214,-147.11,-162.55,-33,1
1672746903,2023-01-03 12:55,60.21,772.59,798.37,214,-147.11,-162.56,-33,1
1672746964,2023-01-03 12:56,60.19,772.65,798.43,214,-147.11,-162.56,-34,1
1672747024,2023-01-03 12:57,60.32,772.78,798.56,214,-147.11,-162.56,-33,1
1672747085,2023-01-03 12:58,60.90,772.96,798.74,214,-147.11,-162.54,-31,1
1672747146,2023-01-03 12:59,61.48,773.02,798.80,214,-147.11,-162.53,-33,1
1672747207,2023-01-03 13:00,61.57,772.98,798.76,214,-147.11,-162.53,-32,1
1672747268,2023-01-03 13:01,61.64,772.94,798.72,214,-147.11,-162.52,-36,1
1672747330,2023-01-03 13:02,61.64,772.90,798.69,214,-147.11,-162.52,-32,1
1672747391,2023-01-03 13:03,61.85,772.88,798.66,214,-147.11,-162.52,-32,1
1672747452,2023-01-03 13:04,61.86,772.79,798.57,214,-147.11,-162.52,-33,1
1672747513,2023-01-03 13:05,61.97,772.83,798.61,214,-147.11,-162.52,-34,1
1672747574,2023-01-03 13:06,62.36,773.10,798.88,214,-147.11,-162.51,-33,1
1672747635,2023-01-03 13:07,62.75,773.09,798.88,214,-147.11,-162.50,-34,1
1672747696,2023-01-03 13:08,62.96,773.06,798.85,214,-147.11,-162.49,-33,1
1672747757,2023-01-03 13:09,63.09,773.06,798.84,214,-147.11,-162.49,-35,1
1672747819,2023-01-03 13:10,63.13,773.14,798.92,214,-147.11,-162.49,-34,1
1672747880,2023-01-03 13:11,63.39,773.19,798.98,214,-147.11,-162.48,-33,1
1672747941,2023-01-03 13:12,63.77,773.28,799.07,214,-147.11,-162.47,-33,1
1672748002,2023-01-03 13:13,64.04,773.32,799.10,214,-147.11,-162.47,-32,1
1672748063,2023-01-03 13:14,64.37,773.36,799.14,214,-147.11,-162.46,-32,1
1672748124,2023-01-03 13:15,64.56,773.30,799.08,214,-147.11,-162.46,-33,1
1672748185,2023-01-03 13:16,64.84,773.35,799.13,214,-147.11,-162.45,-33,1
1672748246,2023-01-03 13:17,65.11,773.35,799.14,214,-147.11,-162.44,-31,1
1672748306,2023-01-03 13:18,65.45,773.37,799.16,214,-147.11,-162.44,-34,1
1672748368,2023-01-03 13:19,65.27,773.29,799.08,214,-147.11,-162.44,-34,1
1672748429,2023-01-03 13:20,65.55,773.30,799.09,214,-147.11,-162.43,-34,1
1672748491,2023-01-03 13:21,66.19,773.54,799.33,214,-147.11,-162.42,-33,1
1672748552,2023-01-03 13:22,66.78,773.65,799.43,214,-147.11,-162.41,-35,1
1672748613,2023-01-03 13:23,67.24,773.71,799.49,214,-147.11,-162.40,-33,1
1672748674,2023-01-03 13:24,67.51,773.70,799.48,214,-147.11,-162.39,-32,1
1672748736,2023-01-03 13:25,68.37,773.83,799.62,214,-147.11,-162.37,-33,1
1672748797,2023-01-03 13:26,68.97,773.97,799.75,214,-147.11,-162.36,-34,1
1672748858,2023-01-03 13:27,69.60,773.98,799.76,214,-147.11,-162.34,-32,1
1672748919,2023-01-03 13:28,69.36,773.85,799.64,214,-147.11,-162.35,-35,1
1672748980,2023-01-03 13:29,69.76,773.92,799.70,214,-147.11,-162.34,-34,1
1672749041,2023-01-03 13:30,69.81,773.89,799.67,214,-147.11,-162.34,-32,1
1672749163,2023-01-03 13:32,70.09,774.05,799.84,214,-147.11,-162.33,-34,1
1672749224,2023-01-03 13:33,70.34,774.06,799.85,214,-147.11,-162.33,-33,1
1672749346,2023-01-03 13:35,70.21,774.02,799.80,214,-147.11,-162.33,-33,1
1672749407,2023-01-03 13:36,70.31,774.07,799.85,214,-147.11,-162.33,-33,1
1672749468,2023-01-03 13:37,70.65,774.20,799.98,214,-147.11,-162.32,-32,1
1672749529,2023-01-03 13:38,70.85,774.12,799.91,214,-147.11,-162.32,-35,1
1672749590,2023-01-03 13:39,70.98,774.21,799.99,214,-147.11,-162.31,-33,1
1672749651,2023-01-03 13:40,71.05,774.26,800.05,214,-147.11,-162.31,-32,1
1672749712,2023-01-03 13:41,71.32,774.24,800.02,214,-147.11,-162.31,-33,1
1672749773,2023-01-03 13:42,71.25,774.16,799.95,214,-147.11,-162.31,-31,1
1672749834,2023-01-03 13:43,71.19,774.10,799.88,214,-147.11,-162.31,-35,1
1672749894,2023-01-03 13:44,71.29,774.14,799.93,214,-147.11,-162.31,-32,1
1672749955,2023-01-03 13:45,71.25,774.10,799.89,214,-147.11,-162.31,-33,1
1672750016,2023-01-03 13:46,71.43,774.15,799.94,214,-147.11,-162.31,-37,1
1672750076,2023-01-03 13:47,71.42,774.10,799.88,214,-147.11,-162.31,-30,1
1672750136,2023-01-03 13:48,71.37,774.06,799.85,214,-147.11,-162.31,-34,1
1672750198,2023-01-03 13:49,71.14,774.06,799.84,214,-147.11,-162.31,-32,1
1672750259,2023-01-03 13:50,71.25,773.97,799.75,214,-147.11,-162.31,-31,1
1672750320,2023-01-03 13:52,70.90,773.85,799.64,214,-147.11,-162.32,-31,1
1672750443,2023-01-03 13:54,70.85,773.89,799.67,214,-147.11,-162.32,-33,1
1672750504,2023-01-03 13:55,70.78,773.87,799.66,214,-147.11,-162.32,-33,1
1672750565,2023-01-03 13:56,70.62,773.74,799.52,214,-147.11,-162.32,-34,1
1672750626,2023-01-03 13:57,70.39,773.69,799.47,214,-147.11,-162.33,-33,1
1672750687,2023-01-03 13:58,70.23,773.60,799.38,214,-147.11,-162.33,-31,1
1672750748,2023-01-03 13:59,70.10,773.63,799.41,214,-147.11,-162.33,-31,1
1672750809,2023-01-03 14:00,70.27,773.62,799.40,214,-147.11,-162.33,-32,1
1672750870,2023-01-03 14:01,70.10,773.63,799.41,214,-147.11,-162.33,-33,1
1672750931,2023-01-03 14:02,69.87,773.77,799.55,214,-147.11,-162.34,-33,1
1672750992,2023-01-03 14:03,70.39,773.77,799.56,214,-147.11,-162.33,-32,1
1672751053,2023-01-03 14:04,70.50,773.90,799.68,214,-147.11,-162.33,-34,1
1672751115,2023-01-03 14:05,70.79,774.07,799.86,214,-147.11,-162.32,-32,1
1672751176,2023-01-03 14:06,70.89,774.11,799.89,214,-147.11,-162.32,-34,1
1672751237,2023-01-03 14:07,71.09,774.13,799.91,214,-147.11,-162.31,-32,1
1672751299,2023-01-03 14:08,70.93,774.02,799.81,214,-147.11,-162.32,-32,1
1672751360,2023-01-03 14:09,70.89,774.04,799.82,214,-147.11,-162.32,-33,1
1672751422,2023-01-03 14:10,70.78,773.95,799.74,214,-147.11,-162.32,-33,1
1672751483,2023-01-03 14:11,71.01,774.12,799.90,214,-147.11,-162.31,-33,1
1672751544,2023-01-03 14:12,71.15,774.12,799.90,214,-147.11,-162.31,-33,1
1672751605,2023-01-03 14:13,70.94,773.95,799.73,214,-147.11,-162.32,-32,1
1672751729,2023-01-03 14:15,71.29,774.14,799.93,214,-147.11,-162.31,-32,1
1672751790,2023-01-03 14:16,71.50,774.19,799.97,214,-147.11,-162.30,-32,1
1672751914,2023-01-03 14:18,71.34,774.10,799.88,214,-147.11,-162.31,-33,1
1672751975,2023-01-03 14:19,71.12,773.98,799.77,214,-147.11,-162.31,-33,1
1672752037,2023-01-03 14:20,70.68,773.80,799.58,214,-147.11,-162.32,-31,1
1672752098,2023-01-03 14:21,70.44,773.67,799.45,214,-147.11,-162.33,-31,1
1672752159,2023-01-03 14:22,70.09,773.64,799.42,214,-147.11,-162.33,-34,1
1672752220,2023-01-03 14:23,69.92,773.73,799.51,214,-147.11,-162.34,-33,1
1672752281,2023-01-03 14:24,70.31,773.79,799.58,214,-147.11,-162.33,-33,1
1672752403,2023-01-03 14:26,70.85,774.05,799.83,214,-147.11,-162.32,-33,1
1672752464,2023-01-03 14:27,71.09,774.06,799.84,214,-147.11,-162.31,-35,1
1672752525,2023-01-03 14:28,71.40,774.13,799.92,214,-147.11,-162.31,-32,1
1672752646,2023-01-03 14:30,71.25,774.07,799.85,214,-147.11,-162.31,-31,1
1672752707,2023-01-03 14:31,71.29,774.00,799.78,214,-147.11,-162.31,-34,1
1672752768,2023-01-03 14:32,71.23,773.97,799.75,214,-147.11,-162.31,-33,1
1672752890,2023-01-03 14:34,71.40,773.99,799.78,214,-147.11,-162.31,-34,1
1672752951,2023-01-03 14:35,71.20,773.94,799.73,214,-147.11,-162.31,-34,1
1672753011,2023-01-03 14:36,71.42,774.09,799.88,214,-147.11,-162.31,-34,1
1672753072,2023-01-03 14:37,71.53,774.07,799.85,214,-147.11,-162.30,-32,1
1672753133,2023-01-03 14:38,71.72,774.13,799.92,214,-147.11,-162.30,-32,1
1672753193,2023-01-03 14:39,71.71,774.11,799.89,214,-147.11,-162.30,-32,1
1672753254,2023-01-03 14:40,71.71,774.12,799.90,214,-147.11,-162.30,-33,1
1672753315,2023-01-03 14:41,71.62,774.04,799.82,214,-147.11,-162.30,-32,1
1672753375,2023-01-03 14:42,71.34,773.97,799.75,214,-147.11,-162.31,-32,1
1672753436,2023-01-03 14:43,71.11,773.92,799.71,214,-147.11,-162.31,-32,1
1672753496,2023-01-03 14:44,70.85,773.90,799.69,214,-147.11,-162.32,-32,1
1672753557,2023-01-03 14:45,70.73,773.88,799.66,214,-147.11,-162.32,-35,1
1672753618,2023-01-03 14:46,70.84,773.94,799.73,214,-147.11,-162.32,-32,1
1672753679,2023-01-03 14:47,71.05,773.87,799.65,214,-147.11,-162.31,-32,1
1672753740,2023-01-03 14:49,70.74,773.99,799.77,214,-147.11,-162.32,-33,1
1672753802,2023-01-03 14:50,70.89,773.94,799.73,214,-147.11,-162.32,-32,1
1672753863,2023-01-03 14:51,70.81,773.90,799.68,214,-147.11,-162.32,-33,1
1672753924,2023-01-03 14:52,70.78,773.96,799.74,214,-147.11,-162.32,-33,1
1672754046,2023-01-03 14:54,70.94,773.95,799.73,214,-147.11,-162.32,-30,1
1672754107,2023-01-03 14:55,70.89,773.95,799.73,214,-147.11,-162.32,-33,1
1672754168,2023-01-03 14:56,70.82,773.94,799.73,214,-147.11,-162.32,-33,1
1672754229,2023-01-03 14:57,70.68,773.85,799.64,214,-147.11,-162.32,-33,1
1672754290,2023-01-03 14:58,70.41,773.80,799.58,214,-147.11,-162.33,-32,1
1672754351,2023-01-03 14:59,70.55,773.90,799.68,214,-147.11,-162.32,-32,1
1672754412,2023-01-03 15:00,70.55,773.82,799.61,214,-147.11,-162.32,-34,1
1672754473,2023-01-03 15:01,70.42,773.89,799.67,214,-147.11,-162.33,-32,1
1672754534,2023-01-03 15:02,70.80,774.09,799.88,214,-147.11,-162.32,-32,1
1672754595,2023-01-03 15:03,70.84,773.97,799.76,214,-147.11,-162.32,-33,1
1672754656,2023-01-03 15:04,70.53,773.87,799.65,214,-147.11,-162.32,-34,1
1672754717,2023-01-03 15:05,70.33,773.84,799.62,214,-147.11,-162.33,-34,1
1672754778,2023-01-03 15:06,70.34,773.88,799.66,214,-147.11,-162.33,-35,1
1672754839,2023-01-03 15:07,70.38,773.91,799.70,214,-147.11,-162.33,-33,1
1672754900,2023-01-03 15:08,70.43,773.95,799.74,214,-147.11,-162.33,-32,1
1672754961,2023-01-03 15:09,70.39,773.93,799.72,214,-147.11,-162.33,-31,1
1672755022,2023-01-03 15:10,70.30,773.98,799.76,214,-147.11,-162.33,-33,1
1672755144,2023-01-03 15:12,70.30,774.04,799.82,214,-147.11,-162.33,-32,1
1672755205,2023-01-03 15:13,70.69,774.23,800.02,214,-147.11,-162.32,-32,1
1672755267,2023-01-03 15:14,70.76,774.19,799.97,214,-147.11,-162.32,-33,1
1672755329,2023-01-03 15:15,70.66,774.06,799.85,214,-147.11,-162.32,-31,1
1672755390,2023-01-03 15:16,70.38,774.02,799.81,214,-147.11,-162.33,-33,1
1672755451,2023-01-03 15:17,70.31,774.06,799.84,214,-147.11,-162.33,-33,1
1672755513,2023-01-03 15:18,70.40,774.13,799.91,214,-147.11,-162.33,-33,1
1672755574,2023-01-03 15:19,70.55,774.08,799.86,214,-147.11,-162.32,-32,1
1672755635,2023-01-03 15:20,70.41,774.03,799.82,214,-147.11,-162.33,-32,1
1672755696,2023-01-03 15:21,70.20,774.03,799.81,214,-147.11,-162.33,-33,1
1672755757,2023-01-03 15:22,70.07,774.05,799.83,214,-147.11,-162.33,-32,1
1672755817,2023-01-03 15:23,70.19,774.02,799.80,214,-147.11,-162.33,-31,1
1672755878,2023-01-03 15:24,69.98,774.06,799.84,214,-147.11,-162.34,-33,1
1672755940,2023-01-03 15:25,70.18,773.98,799.77,214,-147.11,-162.33,-32,1
1672756001,2023-01-03 15:26,69.96,773.95,799.73,214,-147.11,-162.34,-33,1
1672756062,2023-01-03 15:27,70.01,774.12,799.90,214,-147.11,-162.34,-33,1
1672756124,2023-01-03 15:28,70.06,774.04,799.82,214,-147.11,-162.33,-32,1
1672756185,2023-01-03 15:29,69.86,774.03,799.82,214,-147.11,-162.34,-32,1
1672756247,2023-01-03 15:30,70.25,774.15,799.93,214,-147.11,-162.33,-32,1
1672756308,2023-01-03 15:31,70.32,774.16,799.95,214,-147.11,-162.33,-32,1
1672756368,2023-01-03 15:32,70.52,774.13,799.91,214,-147.11,-162.32,-32,1
1672756429,2023-01-03 15:33,70.24,774.14,799.92,214,-147.11,-162.33,-33,1
1672756490,2023-01-03 15:34,70.44,774.32,800.10,214,-147.11,-162.33,-33,1
1672756551,2023-01-03 15:35,70.98,774.45,800.23,214,-147.11,-162.32,-33,1
1672756611,2023-01-03 15:36,70.87,774.34,800.12,214,-147.11,-162.32,-32,1
1672756672,2023-01-03 15:37,70.68,774.28,800.06,214,-147.11,-162.32,-31,1
1672756734,2023-01-03 15:38,70.60,774.21,799.99,214,-147.11,-162.32,-32,1
1672756794,2023-01-03 15:39,70.41,774.09,799.87,214,-147.11,-162.33,-31,1
1672756855,2023-01-03 15:40,70.36,774.09,799.88,214,-147.11,-162.33,-33,1
1672756915,2023-01-03 15:41,70.29,774.16,799.94,214,-147.11,-162.33,-33,1
1672756976,2023-01-03 15:42,70.57,774.28,800.06,214,-147.11,-162.32,-34,1
1672757036,2023-01-03 15:43,71.05,774.40,800.19,214,-147.11,-162.31,-32,1
1672757098,2023-01-03 15:44,70.98,774.44,800.23,214,-147.11,-162.31,-31,1
1672757159,2023-01-03 15:45,71.13,774.35,800.13,214,-147.11,-162.31,-30,1
1672757220,2023-01-03 15:47,70.89,774.22,800.01,214,-147.11,-162.32,-32,1
1672757281,2023-01-03 15:48,70.60,774.14,799.93,214,-147.11,-162.32,-33,1
1672757342,2023-01-03 15:49,70.33,774.15,799.93,214,-147.11,-162.33,-32,1
1672757404,2023-01-03 15:50,70.39,774.21,800.00,214,-147.11,-162.33,-34,1
1672757526,2023-01-03 15:52,70.41,774.19,799.98,214,-147.11,-162.33,-34,1
1672757650,2023-01-03 15:54,70.28,774.08,799.86,214,-147.11,-162.33,-31,1
1672757711,2023-01-03 15:55,70.18,774.15,799.94,214,-147.11,-162.33,-31,1
1672757772,2023-01-03 15:56,70.47,774.21,799.99,214,-147.11,-162.33,-36,1
1672757833,2023-01-03 15:57,70.63,774.28,800.07,214,-147.11,-162.32,-31,1
1672757894,2023-01-03 15:58,70.70,774.34,800.12,214,-147.11,-162.32,-33,1
1672757955,2023-01-03 15:59,70.76,774.30,800.08,214,-147.11,-162.32,-32,1
1672758016,2023-01-03 16:00,71.07,774.44,800.22,214,-147.11,-162.31,-34,1
1672758077,2023-01-03 16:01,71.09,774.42,800.20,214,-147.11,-162.31,-33,1
1672758138,2023-01-03 16:02,71.08,774.41,800.19,214,-147.11,-162.31,-32,1
1672758199,2023-01-03 16:03,70.94,774.42,800.21,214,-147.11,-162.32,-33,1
1672758322,2023-01-03 16:05,71.18,774.48,800.27,214,-147.11,-162.31,-33,1
1672758383,2023-01-03 16:06,71.27,774.49,800.27,214,-147.11,-162.31,-34,1
1672758444,2023-01-03 16:07,71.19,774.41,800.20,214,-147.11,-162.31,-32,1
1672758505,2023-01-03 16:08,71.09,774.45,800.23,214,-147.11,-162.31,-32,1
1672758566,2023-01-03 16:09,71.13,774.49,800.28,214,-147.11,-162.31,-32,1
1672758627,2023-01-03 16:10,71.33,774.55,800.34,214,-147.11,-162.31,-34,1
1672758689,2023-01-03 16:11,71.40,774.55,800.33,214,-147.11,-162.31,-34,1
1672758750,2023-01-03 16:12,71.43,774.51,800.29,214,-147.11,-162.31,-32,1
1672758811,2023-01-03 16:13,71.38,774.48,800.26,214,-147.11,-162.31,-32,1
1672758872,2023-01-03 16:14,71.23,774.43,800.21,214,-147.11,-162.31,-33,1
1672758933,2023-01-03 16:15,71.07,774.39,800.17,214,-147.11,-162.31,-32,1
1672758994,2023-01-03 16:16,70.96,774.34,800.13,214,-147.11,-162.32,-32,1
1672759055,2023-01-03 16:17,70.82,774.33,800.11,214,-147.11,-162.32,-32,1
1672759116,2023-01-03 16:18,70.66,774.32,800.10,214,-147.11,-162.32,-32,1
1672759177,2023-01-03 16:19,70.58,774.32,800.10,214,-147.11,-162.32,-33,1
1672759239,2023-01-03 16:20,70.52,774.32,800.11,214,-147.11,-162.32,-32,1
1672759300,2023-01-03 16:21,70.32,774.32,800.10,214,-147.11,-162.33,-34,1
1672759361,2023-01-03 16:22,70.52,774.36,800.15,214,-147.11,-162.32,-32,1
1672759422,2023-01-03 16:23,70.64,774.35,800.13,214,-147.11,-162.32,-34,1
1672759483,2023-01-03 16:24,70.34,774.38,800.16,214,-147.11,-162.33,-33,1
1672759544,2023-01-03 16:25,70.23,774.37,800.16,214,-147.11,-162.33,-31,1
1672759605,2023-01-03 16:26,70.17,774.41,800.19,214,-147.11,-162.33,-33,1
1672759666,2023-01-03 16:27,70.22,774.47,800.25,214,-147.11,-162.33,-34,1
1672759727,2023-01-03 16:28,70.64,774.59,800.37,214,-147.11,-162.32,-32,1
1672759789,2023-01-03 16:29,70.82,774.62,800.40,214,-147.11,-162.32,-32,1
1672759850,2023-01-03 16:30,70.71,774.59,800.37,214,-147.11,-162.32,-33,1
1672759911,2023-01-03 16:31,70.66,774.60,800.38,214,-147.11,-162.32,-32,1
1672759972,2023-01-03 16:32,70.62,774.56,800.34,214,-147.11,-162.32,-32,1
1672760032,2023-01-03 16:33,70.55,774.56,800.34,214,-147.11,-162.32,-31,1
1672760094,2023-01-03 16:34,70.55,774.53,800.31,214,-147.11,-162.32,-31,1
1672760155,2023-01-03 16:35,70.51,774.53,800.31,214,-147.11,-162.32,-33,1
1672760216,2023-01-03 16:36,70.50,774.52,800.30,214,-147.11,-162.32,-33,1
1672760278,2023-01-03 16:37,70.48,774.52,800.30,214,-147.11,-162.33,-32,1
1672760339,2023-01-03 16:38,70.40,774.53,800.32,214,-147.11,-162.33,-32,1
1672760399,2023-01-03 16:39,70.45,774.54,800.32,214,-147.11,-162.33,-33,1
1672760461,2023-01-03 16:41,70.56,774.62,800.40,214,-147.11,-162.32,-33,1
1672760522,2023-01-03 16:42,70.64,774.59,800.37,214,-147.11,-162.32,-32,1
1672760583,2023-01-03 16:43,70.60,774.61,800.39,214,-147.11,-162.32,-33,1
1672760644,2023-01-03 16:44,70.62,774.65,800.44,214,-147.11,-162.32,-34,1
1672760705,2023-01-03 16:45,70.63,774.67,800.45,214,-147.11,-162.32,-33,1
1672760766,2023-01-03 16:46,70.67,774.72,800.51,214,-147.11,-162.32,-31,1
1672760827,2023-01-03 16:47,70.59,774.72,800.50,214,-147.11,-162.32,-31,1
1672760888,2023-01-03 16:48,70.68,774.70,800.49,214,-147.11,-162.32,-32,1
1672760949,2023-01-03 16:49,70.59,774.77,800.55,214,-147.11,-162.32,-31,1
1672761010,2023-01-03 16:50,70.71,774.85,800.64,214,-147.11,-162.32,-33,1
1672761071,2023-01-03 16:51,70.78,774.90,800.68,214,-147.11,-162.32,-32,1
1672761132,2023-01-03 16:52,70.99,774.94,800.73,214,-147.11,-162.31,-32,1
1672761193,2023-01-03 16:53,70.93,774.93,800.71,214,-147.11,-162.32,-33,1
1672761254,2023-01-03 16:54,70.47,774.99,800.77,214,-147.11,-162.33,-32,1
1672761315,2023-01-03 16:55,70.51,775.02,800.80,214,-147.11,-162.32,-33,1
1672761377,2023-01-03 16:56,70.52,775.10,800.89,214,-147.11,-162.32,-32,1
1672761561,2023-01-03 16:59,69.56,775.28,801.07,214,-147.11,-162.35,-32,1
1672761623,2023-01-03 17:00,69.66,775.11,800.89,214,-147.11,-162.34,-32,1
1672761685,2023-01-03 17:01,69.16,775.11,800.89,214,-147.11,-162.35,-33,1
1672761746,2023-01-03 17:02,68.84,775.13,800.91,214,-147.11,-162.36,-33,1
1672761807,2023-01-03 17:03,68.03,775.18,800.97,214,-147.11,-162.38,-33,1
1672761869,2023-01-03 17:04,67.85,775.22,801.01,214,-147.11,-162.38,-34,1
1672761931,2023-01-03 17:05,67.66,775.30,801.09,214,-147.11,-162.39,-33,1
1672761992,2023-01-03 17:06,67.75,775.32,801.10,214,-147.11,-162.38,-32,1
1672762053,2023-01-03 17:07,67.53,775.28,801.06,214,-147.11,-162.39,-32,1
1672762114,2023-01-03 17:08,66.87,775.33,801.11,214,-147.11,-162.40,-32,1
1672762176,2023-01-03 17:09,66.46,775.33,801.12,214,-147.11,-162.41,-34,1
1672762237,2023-01-03 17:10,66.21,775.33,801.11,214,-147.11,-162.42,-32,1
1672762297,2023-01-03 17:11,65.92,775.31,801.10,214,-147.11,-162.43,-33,1
1672762420,2023-01-03 17:13,65.38,775.32,801.10,214,-147.11,-162.44,-32,1
1672762481,2023-01-03 17:14,65.19,775.34,801.12,214,-147.11,-162.44,-33,1
1672762543,2023-01-03 17:15,65.08,775.32,801.10,214,-147.11,-162.44,-33,1
1672762604,2023-01-03 17:16,64.97,775.33,801.11,214,-147.11,-162.45,-33,1
1672762665,2023-01-03 17:17,64.73,775.48,801.26,214,-147.11,-162.45,-35,1
1672762726,2023-01-03 17:18,64.69,775.49,801.27,214,-147.11,-162.45,-30,1
1672762787,2023-01-03 17:19,64.95,775.71,801.49,214,-147.11,-162.45,-33,1
1672762848,2023-01-03 17:20,64.96,775.76,801.54,214,-147.11,-162.45,-32,1
1672762909,2023-01-03 17:21,64.81,775.81,801.59,214,-147.11,-162.45,-31,1
1672762970,2023-01-03 17:22,64.78,775.82,801.61,214,-147.11,-162.45,-32,1
1672763031,2023-01-03 17:23,64.73,775.79,801.57,214,-147.11,-162.45,-31,1
1672763091,2023-01-03 17:24,64.72,775.84,801.62,214,-147.11,-162.45,-31,1
1672763152,2023-01-03 17:25,64.77,775.78,801.56,214,-147.11,-162.45,-31,1
1672763213,2023-01-03 17:26,64.55,775.76,801.54,214,-147.11,-162.46,-32,1
1672763274,2023-01-03 17:27,64.39,775.72,801.51,214,-147.11,-162.46,-32,1
1672763334,2023-01-03 17:28,64.37,775.67,801.45,214,-147.11,-162.46,-33,1
1672763395,2023-01-03 17:29,64.41,775.65,801.44,214,-147.11,-162.46,-33,1
1672763456,2023-01-03 17:30,64.25,775.76,801.54,214,-147.11,-162.46,-33,1
1672763578,2023-01-03 17:32,64.41,775.83,801.61,214,-147.11,-162.46,-32,1
1672763700,2023-01-03 17:35,64.43,775.98,801.76,214,-147.11,-162.46,-32,1
1672763762,2023-01-03 17:36,64.37,776.10,801.88,214,-147.11,-162.46,-32,1
1672763822,2023-01-03 17:37,64.86,776.15,801.94,214,-147.11,-162.45,-33,1
1672763883,2023-01-03 17:38,64.84,776.12,801.90,214,-147.11,-162.45,-33,1
1672763945,2023-01-03 17:39,64.73,776.12,801.90,214,-147.11,-162.45,-32,1
1672764006,2023-01-03 17:40,64.74,776.12,801.90,214,-147.11,-162.45,-32,1
1672764067,2023-01-03 17:41,64.96,776.10,801.88,214,-147.11,-162.45,-33,1
1672764129,2023-01-03 17:42,64.84,776.07,801.86,214,-147.11,-162.45,-32,1
1672764252,2023-01-03 17:44,64.78,776.08,801.87,214,-147.11,-162.45,-32,1
1672764313,2023-01-03 17:45,64.71,776.07,801.85,214,-147.11,-162.45,-32,1
1672764374,2023-01-03 17:46,64.69,776.08,801.86,214,-147.11,-162.45,-35,1
1672764434,2023-01-03 17:47,64.59,776.04,801.83,214,-147.11,-162.46,-35,1
1672764495,2023-01-03 17:48,64.40,776.04,801.82,214,-147.11,-162.46,-32,1
1672764556,2023-01-03 17:49,64.28,776.03,801.81,214,-147.11,-162.46,-33,1
1672764617,2023-01-03 17:50,64.28,776.00,801.79,214,-147.11,-162.46,-34,1
1672764679,2023-01-03 17:51,64.29,776.01,801.80,214,-147.11,-162.46,-31,1
1672764741,2023-01-03 17:52,64.27,776.02,801.80,214,-147.11,-162.46,-32,1
1672764802,2023-01-03 17:53,64.31,776.04,801.83,214,-147.11,-162.46,-33,1
1672764863,2023-01-03 17:54,64.39,776.11,801.90,214,-147.11,-162.46,-33,1
1672764924,2023-01-03 17:55,64.28,776.13,801.91,214,-147.11,-162.46,-33,1
1672764986,2023-01-03 17:56,64.53,776.19,801.98,214,-147.11,-162.46,-32,1
1672765047,2023-01-03 17:57,64.69,776.17,801.95,214,-147.11,-162.45,-32,1
1672765109,2023-01-03 17:58,64.47,776.20,801.98,214,-147.11,-162.46,-33,1
1672765170,2023-01-03 17:59,64.43,776.23,802.01,214,-147.11,-162.46,-33,1
1672765232,2023-01-03 18:00,64.38,776.20,801.98,214,-147.11,-162.46,-33,1
1672765293,2023-01-03 18:01,64.65,776.20,801.98,214,-147.11,-162.45,-33,1
1672765354,2023-01-03 18:02,64.87,776.20,801.98,214,-147.11,-162.45,-33,1
1672765415,2023-01-03 18:03,64.92,776.19,801.97,214,-147.11,-162.45,-33,1
1672765476,2023-01-03 18:04,64.86,776.19,801.97,214,-147.11,-162.45,-33,1
1672765538,2023-01-03 18:05,64.74,776.18,801.97,214,-147.11,-162.45,-32,1
1672765599,2023-01-03 18:06,64.71,776.18,801.96,214,-147.11,-162.45,-33,1
1672765660,2023-01-03 18:07,64.66,776.18,801.96,214,-147.11,-162.45,-33,1
1672765784,2023-01-03 18:09,64.76,776.17,801.95,214,-147.11,-162.45,-34,1
1672765845,2023-01-03 18:10,64.67,776.20,801.98,214,-147.11,-162.45,-32,1
1672765906,2023-01-03 18:11,64.53,776.21,801.99,214,-147.11,-162.46,-34,1
1672765967,2023-01-03 18:12,64.64,776.24,802.02,214,-147.11,-162.45,-33,1
1672766028,2023-01-03 18:13,64.65,776.25,802.03,214,-147.11,-162.45,-31,1
1672766089,2023-01-03 18:14,64.82,776.38,802.16,214,-147.11,-162.45,-31,1
1672766150,2023-01-03 18:15,65.31,776.43,802.22,214,-147.11,-162.44,-34,1
1672766211,2023-01-03 18:16,65.35,776.41,802.19,214,-147.11,-162.44,-32,1
1672766272,2023-01-03 18:17,65.27,776.39,802.17,214,-147.11,-162.44,-32,1
1672766333,2023-01-03 18:18,65.21,776.38,802.17,214,-147.11,-162.44,-32,1
1672766395,2023-01-03 18:19,65.21,776.36,802.15,214,-147.11,-162.44,-32,1
1672766455,2023-01-03 18:20,65.21,776.37,802.15,214,-147.11,-162.44,-34,1
1672766516,2023-01-03 18:21,65.17,776.36,802.14,214,-147.11,-162.44,-32,1
1672766576,2023-01-03 18:22,65.40,776.39,802.17,214,-147.11,-162.44,-32,1
1672766637,2023-01-03 18:23,65.33,776.41,802.19,214,-147.11,-162.44,-32,1
1672766698,2023-01-03 18:24,65.39,776.41,802.20,214,-147.11,-162.44,-33,1
1672766759,2023-01-03 18:25,65.52,776.42,802.21,214,-147.11,-162.43,-32,1
1672766819,2023-01-03 18:26,65.54,776.41,802.20,214,-147.11,-162.43,-34,1
1672766880,2023-01-03 18:28,65.58,776.43,802.22,214,-147.11,-162.43,-32,1
1672766941,2023-01-03 18:29,65.64,776.64,802.42,214,-147.11,-162.43,-32,1
1672767003,2023-01-03 18:30,67.14,777.22,803.00,214,-147.11,-162.40,-32,1
1672767064,2023-01-03 18:31,67.61,777.30,803.08,214,-147.11,-162.39,-32,1
1672767125,2023-01-03 18:32,67.51,777.15,802.93,214,-147.11,-162.39,-33,1
1672767247,2023-01-03 18:34,67.17,777.05,802.83,214,-147.11,-162.40,-32,1
1672767308,2023-01-03 18:35,67.13,776.97,802.76,214,-147.11,-162.40,-32,1
1672767369,2023-01-03 18:36,67.22,777.05,802.83,214,-147.11,-162.40,-32,1
1672767430,2023-01-03 18:37,67.27,777.09,802.88,214,-147.11,-162.39,-32,1
1672767491,2023-01-03 18:38,67.26,777.11,802.90,214,-147.11,-162.40,-32,1
1672767552,2023-01-03 18:39,67.21,777.10,802.88,214,-147.11,-162.40,-31,1
1672767613,2023-01-03 18:40,67.05,777.04,802.82,214,-147.11,-162.40,-33,1
1672767674,2023-01-03 18:41,66.89,777.02,802.81,214,-147.11,-162.40,-32,1
1672767734,2023-01-03 18:42,66.96,777.06,802.84,214,-147.11,-162.40,-33,1
1672767795,2023-01-03 18:43,67.01,777.13,802.92,214,-147.11,-162.40,-34,1
1672767856,2023-01-03 18:44,66.80,777.19,802.97,214,-147.11,-162.41,-34,1
1672767917,2023-01-03 18:45,67.23,777.14,802.93,214,-147.11,-162.40,-32,1
1672767978,2023-01-03 18:46,67.13,777.08,802.87,214,-147.11,-162.40,-34,1
1672768039,2023-01-03 18:47,67.06,777.10,802.88,214,-147.11,-162.40,-33,1
1672768100,2023-01-03 18:48,67.12,777.12,802.91,214,-147.11,-162.40,-33,1
1672768161,2023-01-03 18:49,67.10,777.10,802.88,214,-147.11,-162.40,-34,1
1672768223,2023-01-03 18:50,67.04,777.09,802.87,214,-147.11,-162.40,-33,1
1672768284,2023-01-03 18:51,66.99,777.15,802.93,214,-147.11,-162.40,-33,1
1672768345,2023-01-03 18:52,66.98,777.09,802.87,214,-147.11,-162.40,-32,1
1672768406,2023-01-03 18:53,66.91,777.06,802.84,214,-147.11,-162.40,-35,1
1672768468,2023-01-03 18:54,66.88,777.12,802.91,214,-147.11,-162.40,-33,1
1672768529,2023-01-03 18:55,66.99,777.16,802.94,214,-147.11,-162.40,-33,1
1672768652,2023-01-03 18:57,67.21,777.27,803.05,214,-147.11,-162.40,-32,1
1672768713,2023-01-03 18:58,67.35,777.45,803.23,214,-147.11,-162.39,-33,1
1672768774,2023-01-03 18:59,67.28,777.41,803.19,214,-147.11,-162.39,-32,1
1672768895,2023-01-03 19:01,67.15,777.30,803.08,214,-147.11,-162.40,-32,1
1672768957,2023-01-03 19:02,67.02,777.23,803.01,214,-147.11,-162.40,-32,1
1672769018,2023-01-03 19:03,66.89,777.20,802.98,214,-147.11,-162.40,-33,1
1672769079,2023-01-03 19:04,66.86,777.21,803.00,214,-147.11,-162.40,-33,1
1672769140,2023-01-03 19:05,66.87,777.21,803.00,214,-147.11,-162.40,-34,1
1672769201,2023-01-03 19:06,66.88,777.20,802.98,214,-147.11,-162.40,-32,1
1672769262,2023-01-03 19:07,66.89,777.20,802.98,214,-147.11,-162.40,-33,1
1672769322,2023-01-03 19:08,67.10,777.17,802.96,214,-147.11,-162.40,-32,1
1672769383,2023-01-03 19:09,67.33,777.19,802.97,214,-147.11,-162.39,-32,1
1672769445,2023-01-03 19:10,67.34,777.14,802.92,214,-147.11,-162.39,-33,1
1672769567,2023-01-03 19:12,67.22,777.14,802.92,214,-147.11,-162.40,-32,1
1672769628,2023-01-03 19:13,67.25,777.15,802.93,214,-147.11,-162.40,-32,1
1672769690,2023-01-03 19:14,67.56,777.22,803.01,214,-147.11,-162.39,-32,1
1672769812,2023-01-03 19:16,68.40,777.58,803.36,214,-147.11,-162.37,-34,1
1672769872,2023-01-03 19:17,68.74,777.65,803.43,214,-147.11,-162.36,-33,1
1672769933,2023-01-03 19:18,68.87,777.65,803.44,214,-147.11,-162.36,-32,1
1672769995,2023-01-03 19:19,68.96,777.64,803.43,214,-147.11,-162.36,-34,1
1672770056,2023-01-03 19:20,68.84,777.68,803.46,214,-147.11,-162.36,-34,1
1672770116,2023-01-03 19:21,68.87,777.63,803.41,214,-147.11,-162.36,-34,1
1672770177,2023-01-03 19:22,68.80,777.61,803.40,214,-147.11,-162.36,-32,1
1672770239,2023-01-03 19:23,68.74,777.59,803.38,214,-147.11,-162.36,-33,1
1672770300,2023-01-03 19:25,68.71,777.57,803.35,214,-147.11,-162.36,-33,1
1672770360,2023-01-03 19:26,68.77,777.49,803.28,214,-147.11,-162.36,-33,1
1672770421,2023-01-03 19:27,68.78,777.48,803.27,214,-147.11,-162.36,-33,1
1672770482,2023-01-03 19:28,68.56,777.47,803.26,214,-147.11,-162.37,-39,1
1672770543,2023-01-03 19:29,68.47,777.50,803.29,214,-147.11,-162.37,-34,1
1672770604,2023-01-03 19:30,68.60,777.53,803.31,214,-147.11,-162.37,-32,1
1672770665,2023-01-03 19:31,68.75,777.50,803.29,214,-147.11,-162.36,-33,1
1672770726,2023-01-03 19:32,68.76,777.47,803.26,214,-147.11,-162.36,-33,1
1672770788,2023-01-03 19:33,68.64,777.48,803.27,214,-147.11,-162.36,-33,1
1672770849,2023-01-03 19:34,68.69,777.49,803.27,214,-147.11,-162.36,-33,1
1672770909,2023-01-03 19:35,68.76,777.55,803.34,214,-147.11,-162.36,-35,1
1672770970,2023-01-03 19:36,68.79,777.53,803.32,214,-147.11,-162.36,-32,1
1672771031,2023-01-03 19:37,68.72,777.49,803.27,214,-147.11,-162.36,-35,1
1672771092,2023-01-03 19:38,68.67,777.50,803.29,214,-147.11,-162.36,-32,1
1672771152,2023-01-03 19:39,68.80,777.55,803.34,214,-147.11,-162.36,-32,1
1672771214,2023-01-03 19:40,68.98,777.67,803.45,214,-147.11,-162.36,-31,1
1672771275,2023-01-03 19:41,69.33,777.80,803.58,214,-147.11,-162.35,-33,1
1672771336,2023-01-03 19:42,69.70,777.88,803.66,214,-147.11,-162.34,-33,1
1672771397,2023-01-03 19:43,69.78,777.86,803.64,214,-147.11,-162.34,-31,1
1672771457,2023-01-03 19:44,69.81,777.97,803.76,214,-147.11,-162.34,-32,1
1672771518,2023-01-03 19:45,70.03,778.06,803.85,214,-147.11,-162.34,-32,1
1672771580,2023-01-03 19:46,70.05,778.01,803.80,214,-147.11,-162.33,-32,1
1672771701,2023-01-03 19:48,69.83,777.93,803.72,214,-147.11,-162.34,-33,1
1672771762,2023-01-03 19:49,69.81,777.89,803.68,214,-147.11,-162.34,-32,1
1672771823,2023-01-03 19:50,69.72,777.88,803.66,214,-147.11,-162.34,-32,1
1672771947,2023-01-03 19:52,69.57,777.81,803.59,214,-147.11,-162.34,-32,1
1672772009,2023-01-03 19:53,69.60,777.73,803.51,214,-147.11,-162.34,-35,1
1672772070,2023-01-03 19:54,69.60,777.74,803.53,214,-147.11,-162.34,-34,1
1672772131,2023-01-03 19:55,69.78,777.83,803.62,214,-147.11,-162.34,-32,1
1672772192,2023-01-03 19:56,69.74,777.81,803.59,214,-147.11,-162.34,-32,1
1672772253,2023-01-03 19:57,69.73,777.88,803.66,214,-147.11,-162.34,-33,1
1672772314,2023-01-03 19:58,69.81,777.88,803.66,214,-147.11,-162.34,-33,1
1672772375,2023-01-03 19:59,69.82,777.87,803.66,214,-147.11,-162.34,-33,1
1672772436,2023-01-03 20:00,69.78,777.88,803.66,214,-147.11,-162.34,-31,1
1672772497,2023-01-03 20:01,69.80,777.89,803.68,214,-147.11,-162.34,-34,1
1672772558,2023-01-03 20:02,69.80,777.90,803.68,214,-147.11,-162.34,-32,1
1672772619,2023-01-03 20:03,69.75,777.83,803.61,214,-147.11,-162.34,-32,1
1672772680,2023-01-03 20:04,69.72,777.77,803.56,214,-147.11,-162.34,-32,1
1672772741,2023-01-03 20:05,69.86,777.78,803.56,214,-147.11,-162.34,-33,1
1672772802,2023-01-03 20:06,70.02,777.77,803.56,214,-147.11,-162.34,-33,1
1672772862,2023-01-03 20:07,69.94,777.78,803.56,214,-147.11,-162.34,-32,1
1672772923,2023-01-03 20:08,69.89,777.71,803.50,214,-147.11,-162.34,-32,1
1672772984,2023-01-03 20:09,69.87,777.71,803.50,214,-147.11,-162.34,-32,1
1672773045,2023-01-03 20:10,69.93,777.70,803.48,214,-147.11,-162.34,-32,1
1672773106,2023-01-03 20:11,69.72,777.68,803.47,214,-147.11,-162.34,-32,1
1672773167,2023-01-03 20:12,69.68,777.67,803.45,214,-147.11,-162.34,-33,1
1672773229,2023-01-03 20:13,69.51,777.68,803.46,214,-147.11,-162.35,-33,1
1672773290,2023-01-03 20:14,69.50,777.81,803.59,214,-147.11,-162.35,-32,1
1672773351,2023-01-03 20:15,69.40,777.78,803.56,214,-147.11,-162.35,-31,1
1672773412,2023-01-03 20:16,69.63,777.76,803.54,214,-147.11,-162.34,-33,1
1672773472,2023-01-03 20:17,69.62,777.73,803.52,214,-147.11,-162.34,-32,1
1672773594,2023-01-03 20:19,69.55,777.73,803.51,214,-147.11,-162.35,-33,1
1672773654,2023-01-03 20:20,69.54,777.74,803.53,214,-147.11,-162.35,-31,1
1672773715,2023-01-03 20:21,69.57,777.71,803.49,214,-147.11,-162.34,-32,1
1672773775,2023-01-03 20:22,69.53,777.71,803.49,214,-147.11,-162.35,-33,1
1672773836,2023-01-03 20:23,69.50,777.70,803.48,214,-147.11,-162.35,-32,1
1672773896,2023-01-03 20:24,69.44,777.69,803.47,214,-147.11,-162.35,-32,1
1672773957,2023-01-03 20:25,69.26,777.64,803.43,214,-147.11,-162.35,-32,1
1672774018,2023-01-03 20:26,69.36,777.86,803.64,214,-147.11,-162.35,-33,1
1672774079,2023-01-03 20:27,69.60,777.91,803.70,214,-147.11,-162.34,-31,1
1672774140,2023-01-03 20:29,69.71,777.92,803.70,214,-147.11,-162.34,-31,1
1672774201,2023-01-03 20:30,69.82,777.85,803.63,214,-147.11,-162.34,-34,1
1672774324,2023-01-03 20:32,70.07,778.02,803.80,214,-147.11,-162.33,-32,1
1672774385,2023-01-03 20:33,70.09,778.12,803.90,214,-147.11,-162.33,-32,1
1672774446,2023-01-03 20:34,70.14,778.06,803.84,214,-147.11,-162.33,-33,1
1672774506,2023-01-03 20:35,70.11,778.09,803.87,214,-147.11,-162.33,-33,1
1672774568,2023-01-03 20:36,70.35,778.14,803.93,214,-147.11,-162.33,-32,1
1672774629,2023-01-03 20:37,70.53,778.09,803.87,214,-147.11,-162.32,-34,1
1672774691,2023-01-03 20:38,70.47,778.13,803.91,214,-147.11,-162.33,-33,1
1672774752,2023-01-03 20:39,70.57,778.06,803.85,214,-147.11,-162.32,-32,1
1672774813,2023-01-03 20:40,70.46,778.03,803.81,214,-147.11,-162.33,-32,1
1672774875,2023-01-03 20:41,70.37,777.99,803.78,214,-147.11,-162.33,-34,1
1672774936,2023-01-03 20:42,70.23,777.96,803.75,214,-147.11,-162.33,-33,1
1672774997,2023-01-03 20:43,70.16,777.97,803.75,214,-147.11,-162.33,-31,1
1672775059,2023-01-03 20:44,70.18,777.94,803.73,214,-147.11,-162.33,-32,1
1672775120,2023-01-03 20:45,70.13,777.90,803.68,214,-147.11,-162.33,-32,1
1672775181,2023-01-03 20:46,70.08,777.92,803.70,214,-147.11,-162.33,-33,1
1672775242,2023-01-03 20:47,70.03,777.93,803.71,214,-147.11,-162.34,-33,1
1672775365,2023-01-03 20:49,70.17,777.98,803.77,214,-147.11,-162.33,-32,1
1672775426,2023-01-03 20:50,70.11,777.95,803.73,214,-147.11,-162.33,-33,1
1672775487,2023-01-03 20:51,70.00,777.93,803.71,214,-147.11,-162.34,-32,1
1672775548,2023-01-03 20:52,69.93,777.92,803.70,214,-147.11,-162.34,-33,1
1672775610,2023-01-03 20:53,69.87,777.90,803.68,214,-147.11,-162.34,-33,1
1672775671,2023-01-03 20:54,69.85,778.03,803.81,214,-147.11,-162.34,-32,1
1672775732,2023-01-03 20:55,70.13,778.02,803.80,214,-147.11,-162.33,-32,1
1672775794,2023-01-03 20:56,70.03,777.99,803.78,214,-147.11,-162.34,-32,1
1672775855,2023-01-03 20:57,69.94,777.93,803.71,214,-147.11,-162.34,-33,1
1672775915,2023-01-03 20:58,69.84,777.91,803.69,214,-147.11,-162.34,-35,1
1672775977,2023-01-03 20:59,69.98,778.06,803.84,214,-147.11,-162.34,-32,1
1672776038,2023-01-03 21:00,70.26,778.11,803.89,214,-147.11,-162.33,-36,1
1672776099,2023-01-03 21:01,70.38,778.17,803.95,214,-147.11,-162.33,-30,1
1672776159,2023-01-03 21:02,70.32,778.23,804.01,214,-147.11,-162.33,-38,1
1672776221,2023-01-03 21:03,70.67,778.27,804.06,214,-147.11,-162.32,-32,1
1672776281,2023-01-03 21:04,70.89,778.22,804.01,214,-147.11,-162.32,-33,1
1672776342,2023-01-03 21:05,70.82,778.19,803.97,214,-147.11,-162.32,-32,1
1672776403,2023-01-03 21:06,70.71,778.15,803.94,214,-147.11,-162.32,-32,1
1672776464,2023-01-03 21:07,70.73,778.13,803.91,214,-147.11,-162.32,-33,1
1672776525,2023-01-03 21:08,70.56,778.11,803.90,214,-147.11,-162.32,-31,1
1672776586,2023-01-03 21:09,70.53,778.07,803.85,214,-147.11,-162.32,-33,1
1672776647,2023-01-03 21:10,70.45,778.08,803.86,214,-147.11,-162.33,-31,1
1672776708,2023-01-03 21:11,70.51,778.09,803.88,214,-147.11,-162.32,-32,1
1672776769,2023-01-03 21:12,70.41,778.08,803.86,214,-147.11,-162.33,-32,1
1672776830,2023-01-03 21:13,70.34,778.01,803.79,214,-147.11,-162.33,-34,1
1672776891,2023-01-03 21:14,70.25,778.04,803.83,214,-147.11,-162.33,-33,1
1672776952,2023-01-03 21:15,70.28,778.02,803.81,214,-147.11,-162.33,-32,1
1672777013,2023-01-03 21:16,70.27,778.03,803.81,214,-147.11,-162.33,-31,1
1672777074,2023-01-03 21:17,70.23,778.00,803.78,214,-147.11,-162.33,-31,1
1672777134,2023-01-03 21:18,69.91,777.97,803.75,214,-147.11,-162.34,-31,1
1672777195,2023-01-03 21:19,70.06,778.05,803.83,214,-147.11,-162.33,-33,1
1672777255,2023-01-03 21:20,70.32,778.18,803.96,214,-147.11,-162.33,-33,1
1672777315,2023-01-03 21:21,70.32,778.10,803.88,214,-147.11,-162.33,-32,1
1672777376,2023-01-03 21:22,70.20,778.05,803.84,214,-147.11,-162.33,-36,1
1672777436,2023-01-03 21:23,70.16,778.02,803.81,214,-147.11,-162.33,-31,1
1672777497,2023-01-03 21:24,70.22,778.03,803.82,214,-147.11,-162.33,-32,1
1672777558,2023-01-03 21:25,70.16,778.00,803.78,214,-147.11,-162.33,-33,1
1672777619,2023-01-03 21:26,70.08,778.00,803.78,214,-147.11,-162.33,-32,1
1672777681,2023-01-03 21:28,69.91,777.99,803.77,214,-147.11,-162.34,-32,1
1672777742,2023-01-03 21:29,70.07,778.02,803.81,214,-147.11,-162.33,-33,1
1672777803,2023-01-03 21:30,70.09,778.05,803.83,214,-147.11,-162.33,-32,1
1672777864,2023-01-03 21:31,70.19,778.06,803.84,214,-147.11,-162.33,-31,1
1672777925,2023-01-03 21:32,70.27,778.09,803.87,214,-147.11,-162.33,-34,1
1672777986,2023-01-03 21:33,70.25,778.07,803.85,214,-147.11,-162.33,-32,1
1672778047,2023-01-03 21:34,70.19,778.01,803.80,214,-147.11,-162.33,-34,1
1672778108,2023-01-03 21:35,70.07,778.00,803.78,214,-147.11,-162.33,-33,1
1672778169,2023-01-03 21:36,70.03,778.03,803.82,214,-147.11,-162.34,-33,1
1672778230,2023-01-03 21:37,70.03,778.08,803.86,214,-147.11,-162.34,-33,1
1672778291,2023-01-03 21:38,70.25,778.17,803.95,214,-147.11,-162.33,-33,1
1672778352,2023-01-03 21:39,70.39,778.22,804.00,214,-147.11,-162.33,-32,1
1672778413,2023-01-03 21:40,70.50,778.18,803.96,214,-147.11,-162.33,-31,1
1672778473,2023-01-03 21:41,70.41,778.18,803.96,214,-147.11,-162.33,-32,1
1672778534,2023-01-03 21:42,70.39,778.19,803.98,214,-147.11,-162.33,-33,1
1672778595,2023-01-03 21:43,70.25,778.23,804.01,214,-147.11,-162.33,-32,1
1672778656,2023-01-03 21:44,70.38,778.25,804.03,214,-147.11,-162.33,-30,1
1672778717,2023-01-03 21:45,70.28,778.19,803.97,214,-147.11,-162.33,-30,1
1672778778,2023-01-03 21:46,70.20,778.15,803.93,214,-147.11,-162.33,-32,1
1672778839,2023-01-03 21:47,70.16,778.15,803.93,214,-147.11,-162.33,-33,1
1672778900,2023-01-03 21:48,70.07,778.15,803.93,214,-147.11,-162.33,-31,1
1672778962,2023-01-03 21:49,70.16,778.15,803.93,214,-147.11,-162.33,-32,1
1672779023,2023-01-03 21:50,70.03,778.19,803.97,214,-147.11,-162.34,-32,1
1672779084,2023-01-03 21:51,69.73,778.24,804.02,214,-147.11,-162.34,-32,1
1672779145,2023-01-03 21:52,70.40,778.31,804.10,214,-147.11,-162.33,-33,1
1672779206,2023-01-03 21:53,70.45,778.32,804.10,214,-147.11,-162.33,-34,1
1672779267,2023-01-03 21:54,70.39,778.31,804.09,214,-147.11,-162.33,-32,1
1672779328,2023-01-03 21:55,70.34,778.26,804.05,214,-147.11,-162.33,-32,1
1672779389,2023-01-03 21:56,70.34,778.30,804.08,214,-147.11,-162.33,-34,1
1672779450,2023-01-03 21:57,70.33,778.30,804.08,214,-147.11,-162.33,-33,1
1672779512,2023-01-03 21:58,70.37,778.32,804.10,214,-147.11,-162.33,-33,1
1672779573,2023-01-03 21:59,70.34,778.33,804.11,214,-147.11,-162.33,-33,1
1672779634,2023-01-03 22:00,70.45,778.32,804.10,214,-147.11,-162.33,-32,1
1672779695,2023-01-03 22:01,70.26,778.28,804.06,214,-147.11,-162.33,-32,1
1672779756,2023-01-03 22:02,70.36,778.28,804.06,214,-147.11,-162.33,-32,1
1672779817,2023-01-03 22:03,70.35,778.26,804.04,214,-147.11,-162.33,-33,1
1672779878,2023-01-03 22:04,70.41,778.32,804.11,214,-147.11,-162.33,-32,1
1672779939,2023-01-03 22:05,70.48,778.32,804.10,214,-147.11,-162.33,-34,1
1672780000,2023-01-03 22:06,70.47,778.27,804.05,214,-147.11,-162.33,-31,1
1672780061,2023-01-03 22:07,70.50,778.24,804.02,214,-147.11,-162.32,-32,1
1672780122,2023-01-03 22:08,70.53,778.27,804.05,214,-147.11,-162.32,-33,1
1672780182,2023-01-03 22:09,70.75,778.34,804.12,214,-147.11,-162.32,-32,1
1672780243,2023-01-03 22:10,70.80,778.31,804.09,214,-147.11,-162.32,-31,1
1672780304,2023-01-03 22:11,70.91,778.35,804.13,214,-147.11,-162.32,-31,1
1672780364,2023-01-03 22:12,71.02,778.45,804.24,214,-147.11,-162.31,-32,1
1672780425,2023-01-03 22:13,71.29,778.56,804.34,214,-147.11,-162.31,-31,1
1672780486,2023-01-03 22:14,71.19,778.55,804.34,214,-147.11,-162.31,-31,1
1672780546,2023-01-03 22:15,71.43,778.53,804.31,214,-147.11,-162.31,-32,1
1672780607,2023-01-03 22:16,71.34,778.47,804.26,214,-147.11,-162.31,-33,1
1672780668,2023-01-03 22:17,71.19,778.41,804.20,214,-147.11,-162.31,-31,1
1672780729,2023-01-03 22:18,71.12,778.39,804.18,214,-147.11,-162.31,-32,1
1672780790,2023-01-03 22:19,71.11,778.39,804.18,214,-147.11,-162.31,-32,1
1672780851,2023-01-03 22:20,71.09,778.37,804.16,214,-147.11,-162.31,-33,1
1672780912,2023-01-03 22:21,71.09,778.35,804.13,214,-147.11,-162.31,-32,1
1672780973,2023-01-03 22:22,71.06,778.35,804.13,214,-147.11,-162.31,-32,1
1672781034,2023-01-03 22:23,70.97,778.32,804.11,214,-147.11,-162.32,-35,1
1672781095,2023-01-03 22:24,70.91,778.34,804.12,214,-147.11,-162.32,-32,1
1672781155,2023-01-03 22:25,70.92,778.34,804.12,214,-147.11,-162.32,-32,1
1672781216,2023-01-03 22:26,70.89,778.33,804.11,214,-147.11,-162.32,-33,1
1672781276,2023-01-03 22:27,70.78,778.34,804.12,214,-147.11,-162.32,-33,1
1672781336,2023-01-03 22:28,70.68,778.34,804.12,214,-147.11,-162.32,-33,1
1672781397,2023-01-03 22:29,70.80,778.35,804.13,214,-147.11,-162.32,-32,1
1672781458,2023-01-03 22:30,70.87,778.34,804.12,214,-147.11,-162.32,-32,1
1672781519,2023-01-03 22:31,70.84,778.35,804.13,214,-147.11,-162.32,-32,1
1672781580,2023-01-03 22:33,70.84,778.33,804.11,214,-147.11,-162.32,-32,1
1672781641,2023-01-03 22:34,70.82,778.32,804.10,214,-147.11,-162.32,-32,1
1672781702,2023-01-03 22:35,70.95,778.33,804.11,214,-147.11,-162.32,-32,1
1672781763,2023-01-03 22:36,70.93,778.33,804.11,214,-147.11,-162.32,-33,1
1672781823,2023-01-03 22:37,71.00,778.36,804.14,214,-147.11,-162.31,-33,1
1672781884,2023-01-03 22:38,71.05,778.36,804.14,214,-147.11,-162.31,-32,1
1672781945,2023-01-03 22:39,71.29,778.36,804.15,214,-147.11,-162.31,-33,1
1672782006,2023-01-03 22:40,71.45,778.37,804.15,214,-147.11,-162.31,-32,1
1672782067,2023-01-03 22:41,71.53,778.40,804.18,214,-147.11,-162.30,-33,1
1672782128,2023-01-03 22:42,71.50,778.42,804.20,214,-147.11,-162.30,-31,1
1672782189,2023-01-03 22:43,71.30,778.43,804.22,214,-147.11,-162.31,-31,1
1672782250,2023-01-03 22:44,71.18,778.46,804.24,214,-147.11,-162.31,-33,1
1672782311,2023-01-03 22:45,71.02,778.48,804.27,214,-147.11,-162.31,-32,1
1672782372,2023-01-03 22:46,71.04,778.49,804.27,214,-147.11,-162.31,-35,1
1672782434,2023-01-03 22:47,70.96,778.49,804.28,214,-147.11,-162.32,-32,1
1672782495,2023-01-03 22:48,70.91,778.49,804.28,214,-147.11,-162.32,-33,1
1672782556,2023-01-03 22:49,70.98,778.50,804.28,214,-147.11,-162.32,-32,1
1672782617,2023-01-03 22:50,71.11,778.49,804.28,214,-147.11,-162.31,-33,1
1672782678,2023-01-03 22:51,71.10,778.53,804.31,214,-147.11,-162.31,-34,1
1672782738,2023-01-03 22:52,70.96,778.55,804.33,214,-147.11,-162.32,-32,1
1672782799,2023-01-03 22:53,70.89,778.57,804.35,214,-147.11,-162.32,-32,1
1672782860,2023-01-03 22:54,70.79,778.59,804.38,214,-147.11,-162.32,-32,1
1672782921,2023-01-03 22:55,70.71,778.65,804.44,214,-147.11,-162.32,-33,1
1672782982,2023-01-03 22:56,70.76,778.69,804.47,214,-147.11,-162.32,-31,1
1672783043,2023-01-03 22:57,70.78,778.69,804.47,214,-147.11,-162.32,-31,1
1672783104,2023-01-03 22:58,70.79,778.69,804.47,214,-147.11,-162.32,-31,1
1672783165,2023-01-03 22:59,70.84,778.68,804.47,214,-147.11,-162.32,-32,1
1672783226,2023-01-03 23:00,70.84,778.68,804.46,214,-147.11,-162.32,-32,1
1672783349,2023-01-03 23:02,71.08,778.74,804.52,214,-147.11,-162.31,-35,1
1672783410,2023-01-03 23:03,71.23,778.75,804.54,214,-147.11,-162.31,-33,1
1672783471,2023-01-03 23:04,71.25,778.78,804.56,214,-147.11,-162.31,-32,1
1672783532,2023-01-03 23:05,71.27,778.80,804.59,214,-147.11,-162.31,-33,1
1672783594,2023-01-03 23:06,71.37,778.85,804.63,214,-147.11,-162.31,-32,1
1672783655,2023-01-03 23:07,71.36,778.84,804.63,214,-147.11,-162.31,-32,1
1672783716,2023-01-03 23:08,71.30,778.88,804.66,214,-147.11,-162.31,-31,1
1672783776,2023-01-03 23:09,71.17,778.91,804.69,214,-147.11,-162.31,-32,1
1672783837,2023-01-03 23:10,71.29,778.96,804.75,214,-147.11,-162.31,-33,1
1672783898,2023-01-03 23:11,71.37,778.97,804.75,214,-147.11,-162.31,-33,1
1672783959,2023-01-03 23:12,71.39,778.97,804.76,214,-147.11,-162.31,-33,1
1672784020,2023-01-03 23:13,71.51,778.98,804.77,214,-147.11,-162.30,-32,1
1672784081,2023-01-03 23:14,71.50,778.99,804.78,214,-147.11,-162.30,-32,1
1672784142,2023-01-03 23:15,71.67,779.02,804.80,214,-147.11,-162.30,-33,1
1672784204,2023-01-03 23:16,71.59,779.02,804.81,214,-147.11,-162.30,-33,1
1672784264,2023-01-03 23:17,71.59,779.06,804.84,214,-147.11,-162.30,-34,1
1672784325,2023-01-03 23:18,71.64,779.05,804.84,214,-147.11,-162.30,-33,1
1672784386,2023-01-03 23:19,71.68,779.08,804.86,214,-147.11,-162.30,-32,1
1672784447,2023-01-03 23:20,71.59,779.10,804.88,214,-147.11,-162.30,-33,1
1672784508,2023-01-03 23:21,71.37,779.12,804.91,214,-147.11,-162.31,-31,1
1672784569,2023-01-03 23:22,71.20,779.16,804.94,214,-147.11,-162.31,-31,1
1672784629,2023-01-03 23:23,71.15,779.17,804.95,214,-147.11,-162.31,-31,1
1672784690,2023-01-03 23:24,71.32,779.20,804.98,214,-147.11,-162.31,-33,1
1672784751,2023-01-03 23:25,71.42,779.26,805.04,214,-147.11,-162.31,-32,1
1672784812,2023-01-03 23:26,71.39,779.29,805.07,214,-147.11,-162.31,-35,1
1672784873,2023-01-03 23:27,71.36,779.29,805.08,214,-147.11,-162.31,-32,1
1672784934,2023-01-03 23:28,71.41,779.31,805.09,214,-147.11,-162.31,-31,1
1672784995,2023-01-03 23:29,71.48,779.34,805.12,214,-147.11,-162.30,-33,1
1672785056,2023-01-03 23:30,71.60,779.38,805.16,214,-147.11,-162.30,-33,1
1672785116,2023-01-03 23:31,71.70,779.39,805.17,214,-147.11,-162.30,-31,1
1672785177,2023-01-03 23:32,71.81,779.44,805.22,214,-147.11,-162.30,-32,1
1672785238,2023-01-03 23:33,71.95,779.44,805.23,214,-147.11,-162.29,-32,1
1672785360,2023-01-03 23:36,72.24,779.53,805.31,214,-147.11,-162.29,-32,1
1672785421,2023-01-03 23:37,72.29,779.59,805.37,214,-147.11,-162.29,-32,1
1672785482,2023-01-03 23:38,72.29,779.63,805.41,214,-147.11,-162.29,-33,1
1672785543,2023-01-03 23:39,72.50,779.68,805.46,214,-147.11,-162.28,-33,1
1672785604,2023-01-03 23:40,72.57,779.69,805.47,214,-147.11,-162.28,-33,1
1672785665,2023-01-03 23:41,72.53,779.70,805.48,214,-147.11,-162.28,-34,1
1672785726,2023-01-03 23:42,72.47,779.70,805.49,214,-147.11,-162.28,-34,1
1672785787,2023-01-03 23:43,72.43,779.74,805.52,214,-147.11,-162.28,-34,1
1672785848,2023-01-03 23:44,72.51,779.73,805.52,214,-147.11,-162.28,-32,1
1672785909,2023-01-03 23:45,72.58,779.74,805.52,214,-147.11,-162.28,-33,1
1672785970,2023-01-03 23:46,72.68,779.71,805.50,214,-147.11,-162.28,-31,1
1672786031,2023-01-03 23:47,72.75,779.72,805.51,214,-147.11,-162.28,-32,1
1672786092,2023-01-03 23:48,72.73,779.70,805.48,214,-147.11,-162.28,-33,1
1672786153,2023-01-03 23:49,72.65,779.70,805.49,214,-147.11,-162.28,-34,1
1672786215,2023-01-03 23:50,72.62,779.71,805.49,214,-147.11,-162.28,-33,1
1672786276,2023-01-03 23:51,72.61,779.66,805.44,214,-147.11,-162.28,-32,1
1672786337,2023-01-03 23:52,72.68,779.67,805.45,214,-147.11,-162.28,-33,1
1672786398,2023-01-03 23:53,72.64,779.69,805.47,214,-147.11,-162.28,-33,1
1672786459,2023-01-03 23:54,72.52,779.70,805.48,214,-147.11,-162.28,-33,1
1672786519,2023-01-03 23:55,72.54,779.72,805.50,214,-147.11,-162.28,-32,1
1672786580,2023-01-03 23:56,72.58,779.74,805.52,214,-147.11,-162.28,-31,1
1672786641,2023-01-03 23:57,72.53,779.75,805.54,214,-147.11,-162.28,-32,1
1672786702,2023-01-03 23:58,72.50,779.75,805.53,214,-147.11,-162.28,-31,1