1672873200,2023-01-05 00:00,65.81,764.13,789.91,214,-147.11,-162.43,-32,1
1672873261,2023-01-05 00:01,65.75,764.11,789.89,214,-147.11,-162.43,-33,1
1672873383,2023-01-05 00:03,65.98,764.12,789.90,214,-147.11,-162.42,-33,1
1672873445,2023-01-05 00:04,65.87,764.11,789.89,214,-147.11,-162.43,-32,1
1672873506,2023-01-05 00:05,65.78,764.18,789.97,214,-147.11,-162.43,-30,1
1672873567,2023-01-05 00:06,66.05,764.17,789.95,214,-147.11,-162.42,-33,1
1672873628,2023-01-05 00:07,65.85,764.10,789.89,214,-147.11,-162.43,-34,1
1672873689,2023-01-05 00:08,65.85,764.11,789.89,214,-147.11,-162.43,-33,1
1672873750,2023-01-05 00:09,65.98,764.17,789.95,214,-147.11,-162.42,-32,1
1672873811,2023-01-05 00:10,66.06,764.10,789.89,214,-147.11,-162.42,-33,1
1672873872,2023-01-05 00:11,66.11,763.98,789.76,214,-147.11,-162.42,-32,1
1672873933,2023-01-05 00:12,66.14,763.95,789.74,214,-147.11,-162.42,-33,1
1672873994,2023-01-05 00:13,66.34,763.97,789.76,214,-147.11,-162.42,-33,1
1672874055,2023-01-05 00:14,66.56,764.08,789.86,214,-147.11,-162.41,-34,1
1672874116,2023-01-05 00:15,66.64,764.00,789.78,214,-147.11,-162.41,-32,1
1672874178,2023-01-05 00:16,67.17,764.10,789.89,214,-147.11,-162.40,-32,1
1672874300,2023-01-05 00:18,67.46,764.03,789.82,214,-147.11,-162.39,-33,1
1672874361,2023-01-05 00:19,67.84,764.08,789.86,214,-147.11,-162.38,-33,1
1672874422,2023-01-05 00:20,67.96,764.07,789.85,214,-147.11,-162.38,-32,1
1672874482,2023-01-05 00:21,68.09,764.02,789.81,214,-147.11,-162.38,-31,1
1672874543,2023-01-05 00:22,68.32,764.00,789.78,214,-147.11,-162.37,-30,1
1672874604,2023-01-05 00:23,68.36,763.97,789.75,214,-147.11,-162.37,-32,1
1672874666,2023-01-05 00:24,68.28,763.92,789.70,214,-147.11,-162.37,-34,1
1672874727,2023-01-05 00:25,68.39,763.87,789.65,214,-147.11,-162.37,-32,1
1672874788,2023-01-05 00:26,68.56,763.93,789.71,214,-147.11,-162.37,-33,1
1672874849,2023-01-05 00:27,68.72,763.90,789.69,214,-147.11,-162.36,-32,1
1672874910,2023-01-05 00:28,68.82,763.93,789.71,214,-147.11,-162.36,-33,1
1672875032,2023-01-05 00:30,68.74,763.92,789.70,214,-147.11,-162.36,-33,1
1672875093,2023-01-05 00:31,68.70,763.91,789.70,214,-147.11,-162.36,-31,1
1672875154,2023-01-05 00:32,68.85,763.91,789.69,214,-147.11,-162.36,-32,1
1672875215,2023-01-05 00:33,68.78,763.88,789.66,214,-147.11,-162.36,-33,1
1672875276,2023-01-05 00:34,68.83,763.88,789.66,214,-147.11,-162.36,-33,1
1672875337,2023-01-05 00:35,68.80,763.87,789.65,214,-147.11,-162.36,-33,1
1672875398,2023-01-05 00:36,68.79,763.84,789.63,214,-147.11,-162.36,-31,1
1672875460,2023-01-05 00:37,68.87,763.82,789.60,214,-147.11,-162.36,-33,1
1672875521,2023-01-05 00:38,68.87,763.82,789.61,214,-147.11,-162.36,-32,1
1672875582,2023-01-05 00:39,68.97,763.86,789.64,214,-147.11,-162.36,-35,1
1672875643,2023-01-05 00:40,69.19,763.89,789.67,214,-147.11,-162.35,-32,1
1672875704,2023-01-05 00:41,69.35,763.93,789.72,214,-147.11,-162.35,-32,1
1672875765,2023-01-05 00:42,69.24,763.76,789.54,214,-147.11,-162.35,-32,1
1672875826,2023-01-05 00:43,69.12,763.73,789.52,214,-147.11,-162.35,-31,1
1672875886,2023-01-05 00:44,69.29,763.81,789.59,214,-147.11,-162.35,-32,1
1672875947,2023-01-05 00:45,69.24,763.83,789.61,214,-147.11,-162.35,-32,1
1672876069,2023-01-05 00:47,69.46,763.77,789.55,214,-147.11,-162.35,-34,1
1672876129,2023-01-05 00:48,69.75,763.75,789.53,214,-147.11,-162.34,-33,1
1672876189,2023-01-05 00:49,69.73,763.68,789.47,214,-147.11,-162.34,-34,1
1672876250,2023-01-05 00:50,70.00,763.71,789.50,214,-147.11,-162.34,-32,1
1672876311,2023-01-05 00:51,69.99,763.72,789.51,214,-147.11,-162.34,-31,1
1672876372,2023-01-05 00:52,70.12,763.65,789.43,214,-147.11,-162.33,-34,1
1672876494,2023-01-05 00:54,70.54,763.78,789.56,214,-147.11,-162.32,-30,1
1672876555,2023-01-05 00:55,70.91,763.77,789.55,214,-147.11,-162.32,-33,1
1672876616,2023-01-05 00:56,71.00,763.70,789.48,214,-147.11,-162.31,-33,1
1672876676,2023-01-05 00:57,70.81,763.68,789.46,214,-147.11,-162.32,-33,1
1672876737,2023-01-05 00:58,70.81,763.66,789.44,214,-147.11,-162.32,-33,1
1672876799,2023-01-05 00:59,71.16,763.67,789.45,214,-147.11,-162.31,-31,1
1672876860,2023-01-05 01:01,71.11,763.64,789.42,214,-147.11,-162.31,-31,1
1672876983,2023-01-05 01:03,71.48,763.59,789.37,214,-147.11,-162.30,-33,1
1672877044,2023-01-05 01:04,71.50,763.62,789.41,214,-147.11,-162.30,-33,1
1672877105,2023-01-05 01:05,71.49,763.57,789.36,214,-147.11,-162.30,-35,1
1672877166,2023-01-05 01:06,71.38,763.51,789.29,214,-147.11,-162.31,-32,1
1672877227,2023-01-05 01:07,71.37,763.46,789.24,214,-147.11,-162.31,-33,1
1672877288,2023-01-05 01:08,71.27,763.47,789.26,214,-147.11,-162.31,-32,1
1672877349,2023-01-05 01:09,71.66,763.58,789.36,214,-147.11,-162.30,-32,1
1672877411,2023-01-05 01:10,71.68,763.58,789.36,214,-147.11,-162.30,-32,1
1672877472,2023-01-05 01:11,71.80,763.51,789.30,214,-147.11,-162.30,-31,1
1672877533,2023-01-05 01:12,72.04,763.56,789.34,214,-147.11,-162.29,-32,1
1672877594,2023-01-05 01:13,72.07,763.53,789.31,214,-147.11,-162.29,-31,1
1672877716,2023-01-05 01:15,71.75,763.45,789.23,214,-147.11,-162.30,-33,1
1672877778,2023-01-05 01:16,71.89,763.46,789.24,214,-147.11,-162.30,-32,1
1672877839,2023-01-05 01:17,71.79,763.46,789.25,214,-147.11,-162.30,-33,1
1672877901,2023-01-05 01:18,71.91,763.57,789.35,214,-147.11,-162.30,-34,1
1672877962,2023-01-05 01:19,71.99,763.47,789.26,214,-147.11,-162.29,-32,1
1672878023,2023-01-05 01:20,72.09,763.51,789.29,214,-147.11,-162.29,-33,1
1672878084,2023-01-05 01:21,72.25,763.53,789.31,214,-147.11,-162.29,-32,1
1672878145,2023-01-05 01:22,72.10,763.49,789.28,214,-147.11,-162.29,-33,1
1672878206,2023-01-05 01:23,72.18,763.42,789.20,214,-147.11,-162.29,-31,1
1672878268,2023-01-05 01:24,72.09,763.47,789.25,214,-147.11,-162.29,-32,1
1672878329,2023-01-05 01:25,72.12,763.40,789.18,214,-147.11,-162.29,-32,1
1672878391,2023-01-05 01:26,72.00,763.39,789.17,214,-147.11,-162.29,-32,1
1672878452,2023-01-05 01:27,72.02,763.39,789.17,214,-147.11,-162.29,-32,1
1672878513,2023-01-05 01:28,71.90,763.37,789.16,214,-147.11,-162.30,-35,1
1672878574,2023-01-05 01:29,71.72,763.32,789.10,214,-147.11,-162.30,-32,1
1672878635,2023-01-05 01:30,71.78,763.25,789.03,214,-147.11,-162.30,-32,1
1672878696,2023-01-05 01:31,71.50,763.23,789.01,214,-147.11,-162.30,-33,1
1672878758,2023-01-05 01:32,71.45,763.25,789.04,214,-147.11,-162.31,-33,1
1672878819,2023-01-05 01:33,71.37,763.29,789.07,214,-147.11,-162.31,-34,1
1672878880,2023-01-05 01:34,71.34,763.32,789.10,214,-147.11,-162.31,-31,1
1672878941,2023-01-05 01:35,71.27,763.32,789.10,214,-147.11,-162.31,-36,1
1672879002,2023-01-05 01:36,71.16,763.33,789.11,214,-147.11,-162.31,-32,1
1672879063,2023-01-05 01:37,71.19,763.33,789.11,214,-147.11,-162.31,-32,1
1672879124,2023-01-05 01:38,71.04,763.33,789.11,214,-147.11,-162.31,-33,1
1672879185,2023-01-05 01:39,70.87,763.32,789.10,214,-147.11,-162.32,-32,1
1672879246,2023-01-05 01:40,70.82,763.31,789.09,214,-147.11,-162.32,-33,1
1672879308,2023-01-05 01:41,70.65,763.22,789.00,214,-147.11,-162.32,-32,1
1672879368,2023-01-05 01:42,70.66,763.17,788.95,214,-147.11,-162.32,-33,1
1672879429,2023-01-05 01:43,70.53,763.18,788.96,214,-147.11,-162.32,-34,1
1672879490,2023-01-05 01:44,70.50,763.18,788.97,214,-147.11,-162.33,-32,1
1672879550,2023-01-05 01:45,70.53,763.24,789.02,214,-147.11,-162.32,-32,1
1672879611,2023-01-05 01:46,70.55,763.24,789.02,214,-147.11,-162.32,-32,1
1672879672,2023-01-05 01:47,70.44,763.18,788.96,214,-147.11,-162.33,-34,1
1672879733,2023-01-05 01:48,70.33,763.20,788.98,214,-147.11,-162.33,-31,1
1672879794,2023-01-05 01:49,70.15,763.22,789.01,214,-147.11,-162.33,-31,1
1672879915,2023-01-05 01:51,69.94,763.14,788.93,214,-147.11,-162.34,-30,1
1672879976,2023-01-05 01:52,69.92,763.08,788.87,214,-147.11,-162.34,-32,1
1672880037,2023-01-05 01:53,69.83,762.95,788.73,214,-147.11,-162.34,-35,1
1672880098,2023-01-05 01:54,69.69,762.88,788.66,214,-147.11,-162.34,-34,1
1672880159,2023-01-05 01:55,69.60,762.89,788.67,214,-147.11,-162.34,-31,1
1672880220,2023-01-05 01:57,69.58,762.90,788.68,214,-147.11,-162.34,-33,1
1672880282,2023-01-05 01:58,69.48,762.84,788.62,214,-147.11,-162.35,-33,1
1672880343,2023-01-05 01:59,69.48,762.80,788.58,214,-147.11,-162.35,-31,1
1672880404,2023-01-05 02:00,69.48,762.74,788.53,214,-147.11,-162.35,-31,1
1672880465,2023-01-05 02:01,69.25,762.76,788.55,214,-147.11,-162.35,-32,1
1672880526,2023-01-05 02:02,69.13,762.71,788.49,214,-147.11,-162.35,-32,1
1672880587,2023-01-05 02:03,69.04,762.61,788.39,214,-147.11,-162.36,-33,1
1672880648,2023-01-05 02:04,68.92,762.44,788.23,214,-147.11,-162.36,-32,1
1672880710,2023-01-05 02:05,68.91,762.52,788.30,214,-147.11,-162.36,-32,1
1672880771,2023-01-05 02:06,68.96,762.58,788.37,214,-147.11,-162.36,-33,1
1672880832,2023-01-05 02:07,68.92,762.52,788.30,214,-147.11,-162.36,-31,1
1672880893,2023-01-05 02:08,68.96,762.52,788.31,214,-147.11,-162.36,-32,1
1672880954,2023-01-05 02:09,69.01,762.60,788.39,214,-147.11,-162.36,-32,1
1672881015,2023-01-05 02:10,68.99,762.56,788.35,214,-147.11,-162.36,-33,1
1672881076,2023-01-05 02:11,68.89,762.51,788.30,214,-147.11,-162.36,-33,1
1672881138,2023-01-05 02:12,68.82,762.55,788.33,214,-147.11,-162.36,-32,1
1672881200,2023-01-05 02:13,68.83,762.50,788.28,214,-147.11,-162.36,-32,1
1672881322,2023-01-05 02:15,68.59,762.32,788.10,214,-147.11,-162.37,-33,1
1672881383,2023-01-05 02:16,68.73,762.26,788.04,214,-147.11,-162.36,-33,1
1672881444,2023-01-05 02:17,68.65,762.28,788.07,214,-147.11,-162.36,-32,1
1672881505,2023-01-05 02:18,68.59,762.23,788.02,214,-147.11,-162.37,-33,1
1672881566,2023-01-05 02:19,68.55,762.24,788.02,214,-147.11,-162.37,-32,1
1672881628,2023-01-05 02:20,68.48,762.30,788.08,214,-147.11,-162.37,-33,1
1672881689,2023-01-05 02:21,68.54,762.21,788.00,214,-147.11,-162.37,-32,1
1672881750,2023-01-05 02:22,68.42,762.24,788.02,214,-147.11,-162.37,-32,1
1672881811,2023-01-05 02:23,68.36,762.13,787.92,214,-147.11,-162.37,-31,1
1672881872,2023-01-05 02:24,68.39,762.24,788.02,214,-147.11,-162.37,-32,1
1672881933,2023-01-05 02:25,68.34,762.18,787.96,214,-147.11,-162.37,-34,1
1672881995,2023-01-05 02:26,68.27,762.12,787.90,214,-147.11,-162.37,-31,1
1672882056,2023-01-05 02:27,68.14,762.14,787.93,214,-147.11,-162.38,-33,1
1672882118,2023-01-05 02:28,68.17,762.20,787.98,214,-147.11,-162.38,-32,1
1672882179,2023-01-05 02:29,68.16,762.15,787.93,214,-147.11,-162.38,-33,1
1672882240,2023-01-05 02:30,68.12,762.13,787.92,214,-147.11,-162.38,-32,1
1672882301,2023-01-05 02:31,67.83,761.94,787.72,214,-147.11,-162.38,-31,1
1672882362,2023-01-05 02:32,67.81,761.84,787.62,214,-147.11,-162.38,-34,1
1672882423,2023-01-05 02:33,67.66,761.95,787.73,214,-147.11,-162.39,-32,1
1672882484,2023-01-05 02:34,67.72,761.95,787.73,214,-147.11,-162.38,-33,1
1672882545,2023-01-05 02:35,67.71,761.81,787.60,214,-147.11,-162.39,-33,1
1672882605,2023-01-05 02:36,67.62,761.74,787.52,214,-147.11,-162.39,-33,1
1672882666,2023-01-05 02:37,67.62,761.78,787.57,214,-147.11,-162.39,-31,1
1672882727,2023-01-05 02:38,67.60,761.72,787.50,214,-147.11,-162.39,-32,1
1672882849,2023-01-05 02:40,67.48,761.69,787.47,214,-147.11,-162.39,-32,1
1672882910,2023-01-05 02:41,67.37,761.74,787.52,214,-147.11,-162.39,-32,1
1672882971,2023-01-05 02:42,67.28,761.66,787.44,214,-147.11,-162.39,-32,1
1672883032,2023-01-05 02:43,67.21,761.61,787.39,214,-147.11,-162.40,-32,1
1672883093,2023-01-05 02:44,66.87,761.55,787.34,214,-147.11,-162.40,-32,1
1672883154,2023-01-05 02:45,66.80,761.50,787.28,214,-147.11,-162.41,-34,1
1672883215,2023-01-05 02:46,66.85,761.44,787.23,214,-147.11,-162.40,-32,1
1672883276,2023-01-05 02:47,66.94,761.49,787.27,214,-147.11,-162.40,-31,1
1672883337,2023-01-05 02:48,66.83,761.47,787.26,214,-147.11,-162.40,-32,1
1672883398,2023-01-05 02:49,66.77,761.49,787.28,214,-147.11,-162.41,-31,1
1672883459,2023-01-05 02:50,66.93,761.51,787.30,214,-147.11,-162.40,-32,1
1672883520,2023-01-05 02:52,67.04,761.52,787.30,214,-147.11,-162.40,-32,1
1672883581,2023-01-05 02:53,67.10,761.50,787.28,214,-147.11,-162.40,-33,1
1672883642,2023-01-05 02:54,67.21,761.44,787.22,214,-147.11,-162.40,-32,1
1672883703,2023-01-05 02:55,67.30,761.37,787.16,214,-147.11,-162.39,-31,1
1672883764,2023-01-05 02:56,67.38,761.44,787.23,214,-147.11,-162.39,-32,1
1672883825,2023-01-05 02:57,67.59,761.42,787.20,214,-147.11,-162.39,-33,1
1672883886,2023-01-05 02:58,67.72,761.36,787.15,214,-147.11,-162.38,-32,1
1672883947,2023-01-05 02:59,67.78,761.41,787.19,214,-147.11,-162.38,-32,1
1672884009,2023-01-05 03:00,67.76,761.31,787.09,214,-147.11,-162.38,-32,1
1672884070,2023-01-05 03:01,67.84,761.32,787.10,214,-147.11,-162.38,-32,1
1672884131,2023-01-05 03:02,67.94,761.32,787.10,214,-147.11,-162.38,-33,1
1672884193,2023-01-05 03:03,67.95,761.26,787.04,214,-147.11,-162.38,-32,1
1672884254,2023-01-05 03:04,68.12,761.32,787.10,214,-147.11,-162.38,-32,1
1672884315,2023-01-05 03:05,68.20,761.26,787.04,214,-147.11,-162.37,-31,1
1672884376,2023-01-05 03:06,68.39,761.25,787.03,214,-147.11,-162.37,-32,1
1672884437,2023-01-05 03:07,68.03,761.20,786.98,214,-147.11,-162.38,-32,1
1672884499,2023-01-05 03:08,68.37,761.30,787.08,214,-147.11,-162.37,-32,1
1672884560,2023-01-05 03:09,68.37,761.30,787.09,214,-147.11,-162.37,-33,1
1672884621,2023-01-05 03:10,68.79,761.40,787.18,214,-147.11,-162.36,-32,1
1672884682,2023-01-05 03:11,68.69,761.35,787.13,214,-147.11,-162.36,-32,1
1672884743,2023-01-05 03:12,68.63,761.35,787.14,214,-147.11,-162.37,-34,1
1672884866,2023-01-05 03:14,68.76,761.26,787.04,214,-147.11,-162.36,-32,1
1672884927,2023-01-05 03:15,68.68,761.25,787.03,214,-147.11,-162.36,-32,1
1672884988,2023-01-05 03:16,68.78,761.35,787.13,214,-147.11,-162.36,-31,1
1672885049,2023-01-05 03:17,68.82,761.28,787.06,214,-147.11,-162.36,-32,1
1672885110,2023-01-05 03:18,68.87,761.36,787.14,214,-147.11,-162.36,-32,1
1672885171,2023-01-05 03:19,68.73,761.30,787.08,214,-147.11,-162.36,-32,1
1672885232,2023-01-05 03:20,68.64,761.27,787.05,214,-147.11,-162.36,-32,1
1672885293,2023-01-05 03:21,68.53,761.35,787.13,214,-147.11,-162.37,-35,1
1672885354,2023-01-05 03:22,68.44,761.23,787.01,214,-147.11,-162.37,-31,1
1672885416,2023-01-05 03:23,68.51,761.26,787.04,214,-147.11,-162.37,-33,1
1672885477,2023-01-05 03:24,68.30,761.26,787.05,214,-147.11,-162.37,-32,1
1672885538,2023-01-05 03:25,68.27,761.25,787.03,214,-147.11,-162.37,-33,1
1672885599,2023-01-05 03:26,68.24,761.24,787.03,214,-147.11,-162.37,-32,1
1672885660,2023-01-05 03:27,68.17,761.21,786.99,214,-147.11,-162.38,-33,1
1672885721,2023-01-05 03:28,68.04,761.18,786.96,214,-147.11,-162.38,-31,1
1672885782,2023-01-05 03:29,67.86,761.09,786.87,214,-147.11,-162.38,-33,1
1672885843,2023-01-05 03:30,67.98,761.14,786.92,214,-147.11,-162.38,-33,1
1672885965,2023-01-05 03:32,68.00,761.19,786.97,214,-147.11,-162.38,-33,1
1672886026,2023-01-05 03:33,68.01,761.16,786.94,214,-147.11,-162.38,-32,1
1672886086,2023-01-05 03:34,68.09,761.09,786.87,214,-147.11,-162.38,-33,1
1672886148,2023-01-05 03:35,68.14,761.11,786.89,214,-147.11,-162.38,-32,1
1672886208,2023-01-05 03:36,68.29,761.18,786.96,214,-147.11,-162.37,-32,1
1672886269,2023-01-05 03:37,68.37,761.14,786.92,214,-147.11,-162.37,-33,1
1672886329,2023-01-05 03:38,68.46,761.16,786.95,214,-147.11,-162.37,-31,1
1672886390,2023-01-05 03:39,68.53,761.20,786.98,214,-147.11,-162.37,-32,1
1672886512,2023-01-05 03:41,68.76,761.24,787.03,214,-147.11,-162.36,-32,1
1672886574,2023-01-05 03:42,68.76,761.18,786.96,214,-147.11,-162.36,-33,1
1672886635,2023-01-05 03:43,68.96,761.16,786.95,214,-147.11,-162.36,-35,1
1672886696,2023-01-05 03:44,68.96,761.21,786.99,214,-147.11,-162.36,-31,1
1672886757,2023-01-05 03:45,69.01,761.14,786.93,214,-147.11,-162.36,-32,1
1672886818,2023-01-05 03:46,69.12,761.23,787.02,214,-147.11,-162.35,-32,1
1672886879,2023-01-05 03:47,69.24,761.27,787.05,214,-147.11,-162.35,-32,1
1672886941,2023-01-05 03:49,69.23,761.17,786.95,214,-147.11,-162.35,-30,1
1672887002,2023-01-05 03:50,69.36,761.15,786.93,214,-147.11,-162.35,-32,1
1672887063,2023-01-05 03:51,69.40,761.28,787.06,214,-147.11,-162.35,-33,1
1672887124,2023-01-05 03:52,69.49,761.22,787.01,214,-147.11,-162.35,-32,1
1672887185,2023-01-05 03:53,69.28,761.17,786.96,214,-147.11,-162.35,-34,1
1672887246,2023-01-05 03:54,69.21,761.13,786.92,214,-147.11,-162.35,-33,1
1672887307,2023-01-05 03:55,69.14,761.09,786.87,214,-147.11,-162.35,-32,1
1672887368,2023-01-05 03:56,69.26,761.04,786.82,214,-147.11,-162.35,-33,1
1672887429,2023-01-05 03:57,69.53,761.01,786.79,214,-147.11,-162.35,-33,1
1672887491,2023-01-05 03:58,70.00,761.08,786.86,214,-147.11,-162.34,-31,1
1672887552,2023-01-05 03:59,70.14,761.00,786.79,214,-147.11,-162.33,-32,1
1672887613,2023-01-05 04:00,70.53,760.93,786.72,214,-147.11,-162.32,-32,1
1672887674,2023-01-05 04:01,70.64,761.00,786.78,214,-147.11,-162.32,-33,1
1672887735,2023-01-05 04:02,71.11,761.03,786.81,214,-147.11,-162.31,-31,1
1672887796,2023-01-05 04:03,71.66,761.00,786.78,214,-147.11,-162.30,-33,1
1672887857,2023-01-05 04:04,72.36,761.00,786.79,214,-147.11,-162.29,-32,1
1672887918,2023-01-05 04:05,72.54,761.06,786.84,214,-147.11,-162.28,-35,1
1672887979,2023-01-05 04:06,72.85,761.03,786.81,214,-147.11,-162.28,-32,1
1672888040,2023-01-05 04:07,73.02,761.18,786.96,214,-147.11,-162.27,-33,1
1672888101,2023-01-05 04:08,72.50,761.01,786.79,214,-147.11,-162.28,-35,1
1672888163,2023-01-05 04:09,72.29,761.01,786.79,214,-147.11,-162.29,-32,1
1672888224,2023-01-05 04:10,71.82,760.91,786.69,214,-147.11,-162.30,-32,1
1672888285,2023-01-05 04:11,71.73,760.89,786.67,214,-147.11,-162.30,-31,1
1672888346,2023-01-05 04:12,71.42,760.82,786.61,214,-147.11,-162.31,-33,1
1672888407,2023-01-05 04:13,71.50,760.79,786.58,214,-147.11,-162.30,-32,1
1672888468,2023-01-05 04:14,71.43,760.73,786.51,214,-147.11,-162.31,-33,1
1672888529,2023-01-05 04:15,71.27,760.74,786.52,214,-147.11,-162.31,-32,1
1672888591,2023-01-05 04:16,71.07,760.59,786.38,214,-147.11,-162.31,-32,1
1672888653,2023-01-05 04:17,70.50,760.61,786.40,214,-147.11,-162.32,-30,1
1672888714,2023-01-05 04:18,69.87,760.53,786.31,214,-147.11,-162.34,-33,1
1672888775,2023-01-05 04:19,69.49,760.47,786.26,214,-147.11,-162.35,-31,1
1672888836,2023-01-05 04:20,69.19,760.45,786.23,214,-147.11,-162.35,-31,1
1672888897,2023-01-05 04:21,68.96,760.41,786.19,214,-147.11,-162.36,-32,1
1672888958,2023-01-05 04:22,69.13,760.49,786.28,214,-147.11,-162.35,-33,1
1672889019,2023-01-05 04:23,68.75,760.40,786.19,214,-147.11,-162.36,-34,1
1672889141,2023-01-05 04:25,68.76,760.31,786.10,214,-147.11,-162.36,-34,1
1672889202,2023-01-05 04:26,68.73,760.27,786.06,214,-147.11,-162.36,-32,1
1672889264,2023-01-05 04:27,68.21,760.29,786.07,214,-147.11,-162.37,-32,1
1672889325,2023-01-05 04:28,67.94,760.23,786.02,214,-147.11,-162.38,-33,1
1672889386,2023-01-05 04:29,68.10,760.23,786.01,214,-147.11,-162.38,-32,1
1672889447,2023-01-05 04:30,68.15,760.28,786.07,214,-147.11,-162.38,-33,1
1672889508,2023-01-05 04:31,67.87,760.16,785.95,214,-147.11,-162.38,-33,1
1672889630,2023-01-05 04:33,67.99,760.15,785.94,214,-147.11,-162.38,-32,1
1672889691,2023-01-05 04:34,68.07,760.22,786.01,214,-147.11,-162.38,-32,1
1672889752,2023-01-05 04:35,68.38,760.27,786.06,214,-147.11,-162.37,-32,1
1672889813,2023-01-05 04:36,68.25,760.29,786.07,214,-147.11,-162.37,-30,1
1672889874,2023-01-05 04:37,68.25,760.36,786.14,214,-147.11,-162.37,-33,1
1672889935,2023-01-05 04:38,68.33,760.37,786.16,214,-147.11,-162.37,-33,1
1672889996,2023-01-05 04:39,68.21,760.36,786.14,214,-147.11,-162.37,-32,1
1672890057,2023-01-05 04:40,68.05,760.26,786.04,214,-147.11,-162.38,-33,1
1672890118,2023-01-05 04:41,68.01,760.33,786.11,214,-147.11,-162.38,-34,1
1672890179,2023-01-05 04:42,68.05,760.20,785.98,214,-147.11,-162.38,-32,1
1672890240,2023-01-05 04:44,67.84,760.24,786.02,214,-147.11,-162.38,-32,1
1672890300,2023-01-05 04:45,68.19,760.33,786.11,214,-147.11,-162.37,-32,1
1672890361,2023-01-05 04:46,68.10,760.26,786.05,214,-147.11,-162.38,-31,1
1672890422,2023-01-05 04:47,68.51,760.35,786.13,214,-147.11,-162.37,-33,1
1672890483,2023-01-05 04:48,68.88,760.32,786.10,214,-147.11,-162.36,-33,1
1672890544,2023-01-05 04:49,69.00,760.36,786.15,214,-147.11,-162.36,-32,1
1672890605,2023-01-05 04:50,69.10,760.44,786.22,214,-147.11,-162.36,-32,1
1672890666,2023-01-05 04:51,69.28,760.41,786.19,214,-147.11,-162.35,-32,1
1672890727,2023-01-05 04:52,69.25,760.41,786.19,214,-147.11,-162.35,-31,1
1672890788,2023-01-05 04:53,69.41,760.39,786.17,214,-147.11,-162.35,-32,1
1672890849,2023-01-05 04:54,69.54,760.36,786.14,214,-147.11,-162.35,-30,1
1672890910,2023-01-05 04:55,69.37,760.36,786.15,214,-147.11,-162.35,-30,1
1672890971,2023-01-05 04:56,69.37,760.36,786.15,214,-147.11,-162.35,-33,1
1672891032,2023-01-05 04:57,69.28,760.37,786.15,214,-147.11,-162.35,-33,1
1672891094,2023-01-05 04:58,69.34,760.43,786.21,214,-147.11,-162.35,-33,1
1672891156,2023-01-05 04:59,69.36,760.40,786.18,214,-147.11,-162.35,-32,1
1672891217,2023-01-05 05:00,69.46,760.35,786.13,214,-147.11,-162.35,-33,1
1672891278,2023-01-05 05:01,69.28,760.37,786.15,214,-147.11,-162.35,-32,1
1672891339,2023-01-05 05:02,69.46,760.35,786.13,214,-147.11,-162.35,-32,1
1672891400,2023-01-05 05:03,69.73,760.42,786.20,214,-147.11,-162.34,-33,1
1672891461,2023-01-05 05:04,69.84,760.40,786.18,214,-147.11,-162.34,-32,1
1672891522,2023-01-05 05:05,69.85,760.40,786.19,214,-147.11,-162.34,-31,1
1672891583,2023-01-05 05:06,69.85,760.35,786.13,214,-147.11,-162.34,-32,1
1672891644,2023-01-05 05:07,70.01,760.37,786.15,214,-147.11,-162.34,-32,1
1672891705,2023-01-05 05:08,69.37,760.35,786.13,214,-147.11,-162.35,-33,1
1672891766,2023-01-05 05:09,69.41,760.30,786.08,214,-147.11,-162.35,-31,1
1672891827,2023-01-05 05:10,69.50,760.30,786.08,214,-147.11,-162.35,-35,1
1672891888,2023-01-05 05:11,69.57,760.32,786.11,214,-147.11,-162.34,-32,1
1672891949,2023-01-05 05:12,69.38,760.36,786.15,214,-147.11,-162.35,-33,1
1672892010,2023-01-05 05:13,69.36,760.33,786.11,214,-147.11,-162.35,-33,1
1672892071,2023-01-05 05:14,69.24,760.23,786.01,214,-147.11,-162.35,-33,1
1672892132,2023-01-05 05:15,69.54,760.27,786.05,214,-147.11,-162.35,-32,1
1672892193,2023-01-05 05:16,69.28,760.22,786.01,214,-147.11,-162.35,-32,1
1672892253,2023-01-05 05:17,69.23,760.22,786.01,214,-147.11,-162.35,-31,1
1672892315,2023-01-05 05:18,69.37,760.17,785.96,214,-147.11,-162.35,-34,1
1672892376,2023-01-05 05:19,69.65,760.22,786.01,214,-147.11,-162.34,-34,1
1672892437,2023-01-05 05:20,69.48,760.21,785.99,214,-147.11,-162.35,-32,1
1672892498,2023-01-05 05:21,69.35,760.15,785.93,214,-147.11,-162.35,-32,1
1672892558,2023-01-05 05:22,69.05,760.07,785.85,214,-147.11,-162.36,-32,1
1672892619,2023-01-05 05:23,68.94,760.11,785.89,214,-147.11,-162.36,-32,1
1672892680,2023-01-05 05:24,68.39,760.10,785.88,214,-147.11,-162.37,-33,1
1672892741,2023-01-05 05:25,68.44,760.08,785.87,214,-147.11,-162.37,-32,1
1672892802,2023-01-05 05:26,68.24,759.99,785.77,214,-147.11,-162.37,-33,1
1672892863,2023-01-05 05:27,67.73,760.00,785.78,214,-147.11,-162.38,-32,1
1672892925,2023-01-05 05:28,67.54,759.96,785.74,214,-147.11,-162.39,-31,1
1672892986,2023-01-05 05:29,67.39,759.96,785.75,214,-147.11,-162.39,-34,1
1672893047,2023-01-05 05:30,66.98,759.90,785.68,214,-147.11,-162.40,-33,1
1672893109,2023-01-05 05:31,66.55,759.87,785.65,214,-147.11,-162.41,-33,1
1672893170,2023-01-05 05:32,66.41,759.85,785.63,214,-147.11,-162.41,-32,1
1672893231,2023-01-05 05:33,66.17,759.84,785.63,214,-147.11,-162.42,-32,1
1672893352,2023-01-05 05:35,65.83,759.69,785.48,214,-147.11,-162.43,-31,1
1672893413,2023-01-05 05:36,65.81,759.70,785.48,214,-147.11,-162.43,-33,1
1672893474,2023-01-05 05:37,65.94,759.69,785.48,214,-147.11,-162.42,-35,1
1672893536,2023-01-05 05:38,66.03,759.68,785.47,214,-147.11,-162.42,-32,1
1672893597,2023-01-05 05:39,66.04,759.69,785.48,214,-147.11,-162.42,-32,1
1672893658,2023-01-05 05:40,66.05,759.70,785.48,214,-147.11,-162.42,-33,1
1672893719,2023-01-05 05:41,66.28,759.62,785.40,214,-147.11,-162.42,-33,1
1672893780,2023-01-05 05:43,66.49,759.81,785.60,214,-147.11,-162.41,-33,1
1672893962,2023-01-05 05:46,67.42,759.74,785.52,214,-147.11,-162.39,-31,1
1672894023,2023-01-05 05:47,67.64,759.78,785.56,214,-147.11,-162.39,-33,1
1672894144,2023-01-05 05:49,68.60,759.91,785.69,214,-147.11,-162.37,-32,1
1672894205,2023-01-05 05:50,68.64,759.84,785.62,214,-147.11,-162.36,-34,1
1672894266,2023-01-05 05:51,68.82,759.89,785.68,214,-147.11,-162.36,-34,1
1672894327,2023-01-05 05:52,68.89,759.83,785.62,214,-147.11,-162.36,-31,1
1672894449,2023-01-05 05:54,68.98,759.88,785.67,214,-147.11,-162.36,-32,1
1672894510,2023-01-05 05:55,69.32,759.93,785.72,214,-147.11,-162.35,-35,1
1672894571,2023-01-05 05:56,69.67,760.06,785.85,214,-147.11,-162.34,-33,1
1672894632,2023-01-05 05:57,69.94,760.01,785.80,214,-147.11,-162.34,-32,1
1672894693,2023-01-05 05:58,69.96,759.92,785.70,214,-147.11,-162.34,-32,1
1672894754,2023-01-05 05:59,70.07,760.10,785.88,214,-147.11,-162.33,-32,1
1672894815,2023-01-05 06:00,70.04,760.13,785.92,214,-147.11,-162.33,-33,1
1672894876,2023-01-05 06:01,70.00,760.01,785.79,214,-147.11,-162.34,-33,1
1672894937,2023-01-05 06:02,70.30,760.06,785.84,214,-147.11,-162.33,-32,1
1672894998,2023-01-05 06:03,70.71,760.12,785.90,214,-147.11,-162.32,-33,1
1672895119,2023-01-05 06:05,70.63,760.03,785.81,214,-147.11,-162.32,-33,1
1672895180,2023-01-05 06:06,70.78,760.05,785.83,214,-147.11,-162.32,-32,1
1672895241,2023-01-05 06:07,71.14,759.99,785.77,214,-147.11,-162.31,-35,1
1672895302,2023-01-05 06:08,71.55,760.03,785.82,214,-147.11,-162.30,-34,1
1672895363,2023-01-05 06:09,71.73,759.88,785.66,214,-147.11,-162.30,-33,1
1672895424,2023-01-05 06:10,72.52,760.07,785.85,214,-147.11,-162.28,-33,1
1672895485,2023-01-05 06:11,72.99,760.05,785.83,214,-147.11,-162.27,-33,1
1672895546,2023-01-05 06:12,73.48,760.10,785.88,214,-147.11,-162.26,-32,1
1672895607,2023-01-05 06:13,73.16,759.91,785.70,214,-147.11,-162.27,-32,1
1672895669,2023-01-05 06:14,72.77,760.01,785.80,214,-147.11,-162.28,-33,1
1672895791,2023-01-05 06:16,73.11,760.14,785.92,214,-147.11,-162.27,-35,1
1672895852,2023-01-05 06:17,73.55,760.16,785.94,214,-147.11,-162.26,-33,1
1672895913,2023-01-05 06:18,73.02,760.28,786.06,214,-147.11,-162.27,-33,1
1672895974,2023-01-05 06:19,72.86,760.07,785.86,214,-147.11,-162.28,-32,1
1672896034,2023-01-05 06:20,73.33,760.21,785.99,214,-147.11,-162.27,-33,1
1672896095,2023-01-05 06:21,73.24,760.02,785.80,214,-147.11,-162.27,-33,1
1672896156,2023-01-05 06:22,73.20,760.09,785.88,214,-147.11,-162.27,-32,1
1672896217,2023-01-05 06:23,73.49,760.15,785.93,214,-147.11,-162.26,-33,1
1672896278,2023-01-05 06:24,73.01,760.21,785.99,214,-147.11,-162.27,-34,1
1672896339,2023-01-05 06:25,73.28,760.19,785.98,214,-147.11,-162.27,-33,1
1672896400,2023-01-05 06:26,72.81,760.23,786.02,214,-147.11,-162.28,-34,1
1672896461,2023-01-05 06:27,72.90,760.20,785.99,214,-147.11,-162.28,-34,1
1672896522,2023-01-05 06:28,72.65,760.20,785.99,214,-147.11,-162.28,-32,1
1672896583,2023-01-05 06:29,72.43,760.23,786.01,214,-147.11,-162.28,-33,1
1672896644,2023-01-05 06:30,72.47,760.18,785.97,214,-147.11,-162.28,-33,1
1672896705,2023-01-05 06:31,72.62,760.13,785.92,214,-147.11,-162.28,-32,1
1672896766,2023-01-05 06:32,72.82,760.16,785.94,214,-147.11,-162.28,-33,1
1672896827,2023-01-05 06:33,73.08,760.19,785.98,214,-147.11,-162.27,-33,1
1672896888,2023-01-05 06:34,73.14,760.16,785.94,214,-147.11,-162.27,-32,1
1672896949,2023-01-05 06:35,72.91,759.96,785.74,214,-147.11,-162.27,-33,1
1672897010,2023-01-05 06:36,73.02,759.99,785.78,214,-147.11,-162.27,-33,1
1672897071,2023-01-05 06:37,73.08,759.94,785.72,214,-147.11,-162.27,-32,1
1672897132,2023-01-05 06:38,72.86,760.01,785.79,214,-147.11,-162.28,-32,1
1672897193,2023-01-05 06:39,73.25,760.05,785.83,214,-147.11,-162.27,-32,1
1672897254,2023-01-05 06:40,73.46,760.10,785.88,214,-147.11,-162.26,-33,1
1672897315,2023-01-05 06:41,74.03,760.11,785.90,214,-147.11,-162.25,-33,1
1672897376,2023-01-05 06:42,73.90,760.07,785.85,214,-147.11,-162.25,-32,1
1672897438,2023-01-05 06:43,74.17,760.20,785.99,214,-147.11,-162.25,-32,1
1672897499,2023-01-05 06:44,74.21,760.06,785.85,214,-147.11,-162.25,-33,1
1672897560,2023-01-05 06:46,74.39,760.09,785.87,214,-147.11,-162.25,-33,1
1672897622,2023-01-05 06:47,74.87,760.16,785.94,214,-147.11,-162.24,-33,1
1672897683,2023-01-05 06:48,74.67,760.27,786.05,214,-147.11,-162.24,-33,1
1672897744,2023-01-05 06:49,74.63,760.22,786.01,214,-147.11,-162.24,-33,1
1672897805,2023-01-05 06:50,74.51,760.30,786.08,214,-147.11,-162.24,-33,1
1672897865,2023-01-05 06:51,74.51,760.21,785.99,214,-147.11,-162.24,-32,1
1672897926,2023-01-05 06:52,74.14,760.19,785.98,214,-147.11,-162.25,-32,1
1672897987,2023-01-05 06:53,74.08,760.15,785.94,214,-147.11,-162.25,-32,1
1672898047,2023-01-05 06:54,74.11,760.19,785.97,214,-147.11,-162.25,-31,1
1672898108,2023-01-05 06:55,73.92,760.18,785.96,214,-147.11,-162.25,-33,1
1672898170,2023-01-05 06:56,73.86,760.04,785.83,214,-147.11,-162.26,-33,1
1672898231,2023-01-05 06:57,74.30,760.16,785.94,214,-147.11,-162.25,-32,1
1672898292,2023-01-05 06:58,74.68,760.14,785.92,214,-147.11,-162.24,-32,1
1672898353,2023-01-05 06:59,75.14,760.17,785.96,214,-147.11,-162.23,-33,1
1672898414,2023-01-05 07:00,75.74,760.27,786.05,214,-147.11,-162.22,-32,1
1672898475,2023-01-05 07:01,76.69,760.27,786.06,214,-147.11,-162.20,-30,1
1672898536,2023-01-05 07:02,77.93,760.29,786.07,214,-147.11,-162.18,-32,1
1672898597,2023-01-05 07:03,78.47,760.33,786.11,214,-147.11,-162.17,-32,1
1672898658,2023-01-05 07:04,78.73,760.31,786.09,214,-147.11,-162.16,-35,1
1672898719,2023-01-05 07:05,78.99,760.42,786.20,214,-147.11,-162.16,-32,1
1672898780,2023-01-05 07:06,79.69,760.48,786.26,214,-147.11,-162.14,-34,1
1672898841,2023-01-05 07:07,79.98,760.33,786.12,214,-147.11,-162.14,-33,1
1672898902,2023-01-05 07:08,79.84,760.41,786.19,214,-147.11,-162.14,-33,1
1672899024,2023-01-05 07:10,79.79,760.43,786.22,214,-147.11,-162.14,-32,1
1672899085,2023-01-05 07:11,79.96,760.49,786.27,214,-147.11,-162.14,-33,1
1672899146,2023-01-05 07:12,79.96,760.41,786.19,214,-147.11,-162.14,-31,1
1672899207,2023-01-05 07:13,80.00,760.38,786.17,214,-147.11,-162.14,-33,1
1672899268,2023-01-05 07:14,80.08,760.47,786.25,214,-147.11,-162.13,-32,1
1672899329,2023-01-05 07:15,80.17,760.44,786.23,214,-147.11,-162.13,-32,1
1672899390,2023-01-05 07:16,80.36,760.47,786.26,214,-147.11,-162.13,-32,1
1672899451,2023-01-05 07:17,80.76,760.54,786.32,214,-147.11,-162.12,-33,1
1672899512,2023-01-05 07:18,81.27,760.44,786.22,214,-147.11,-162.11,-34,1
1672899573,2023-01-05 07:19,81.50,760.39,786.17,214,-147.11,-162.11,-33,1
1672899634,2023-01-05 07:20,81.13,760.49,786.28,214,-147.11,-162.12,-33,1
1672899695,2023-01-05 07:21,80.96,760.41,786.19,214,-147.11,-162.12,-33,1
1672899817,2023-01-05 07:23,80.95,760.36,786.14,214,-147.11,-162.12,-31,1
1672899877,2023-01-05 07:24,80.60,760.25,786.03,214,-147.11,-162.13,-31,1
1672899938,2023-01-05 07:25,80.40,760.15,785.93,214,-147.11,-162.13,-32,1
1672899999,2023-01-05 07:26,79.96,760.42,786.20,214,-147.11,-162.14,-32,1
1672900060,2023-01-05 07:27,80.11,760.34,786.12,214,-147.11,-162.13,-34,1
1672900121,2023-01-05 07:28,80.14,760.44,786.22,214,-147.11,-162.13,-34,1
1672900182,2023-01-05 07:29,80.18,760.34,786.12,214,-147.11,-162.13,-33,1
1672900243,2023-01-05 07:30,80.06,760.40,786.19,214,-147.11,-162.14,-33,1
1672900304,2023-01-05 07:31,79.83,760.33,786.12,214,-147.11,-162.14,-32,1
1672900365,2023-01-05 07:32,79.87,760.26,786.05,214,-147.11,-162.14,-33,1
1672900426,2023-01-05 07:33,79.71,760.28,786.06,214,-147.11,-162.14,-33,1
1672900487,2023-01-05 07:34,79.74,760.26,786.04,214,-147.11,-162.14,-33,1
1672900548,2023-01-05 07:35,79.66,760.31,786.09,214,-147.11,-162.14,-34,1
1672900609,2023-01-05 07:36,79.57,760.34,786.12,214,-147.11,-162.14,-33,1
1672900670,2023-01-05 07:37,79.71,760.29,786.07,214,-147.11,-162.14,-32,1
1672900792,2023-01-05 07:39,79.81,760.44,786.22,214,-147.11,-162.14,-33,1
1672900853,2023-01-05 07:40,79.67,760.46,786.24,214,-147.11,-162.14,-33,1
1672900914,2023-01-05 07:41,79.75,760.46,786.24,214,-147.11,-162.14,-33,1
1672901036,2023-01-05 07:43,79.63,760.42,786.21,214,-147.11,-162.14,-33,1
1672901097,2023-01-05 07:44,79.45,760.38,786.16,214,-147.11,-162.15,-33,1
1672901158,2023-01-05 07:45,78.94,760.43,786.21,214,-147.11,-162.16,-31,1
1672901219,2023-01-05 07:46,79.00,760.46,786.24,214,-147.11,-162.16,-33,1
1672901280,2023-01-05 07:48,79.12,760.48,786.26,214,-147.11,-162.15,-33,1
1672901341,2023-01-05 07:49,79.04,760.52,786.30,214,-147.11,-162.15,-31,1
1672901402,2023-01-05 07:50,78.61,760.45,786.23,214,-147.11,-162.16,-32,1
1672901463,2023-01-05 07:51,78.78,760.53,786.32,214,-147.11,-162.16,-32,1
1672901524,2023-01-05 07:52,78.59,760.57,786.35,214,-147.11,-162.16,-33,1
1672901585,2023-01-05 07:53,78.52,760.50,786.29,214,-147.11,-162.16,-31,1
1672901646,2023-01-05 07:54,78.20,760.33,786.12,214,-147.11,-162.17,-32,1
1672901708,2023-01-05 07:55,76.72,760.29,786.07,214,-147.11,-162.20,-32,1
1672901768,2023-01-05 07:56,73.40,760.35,786.13,214,-147.11,-162.26,-32,1
1672901890,2023-01-05 07:58,70.51,760.00,785.78,214,-147.11,-162.32,-31,1
1672901950,2023-01-05 07:59,64.78,760.29,786.07,214,-147.11,-162.45,-33,1
1672902012,2023-01-05 08:00,64.18,760.19,785.97,214,-147.11,-162.46,-32,1
1672902073,2023-01-05 08:01,63.59,760.13,785.92,214,-147.11,-162.48,-32,1
1672902134,2023-01-05 08:02,63.17,760.24,786.02,214,-147.11,-162.49,-34,1
1672902195,2023-01-05 08:03,62.90,760.33,786.12,214,-147.11,-162.49,-33,1
1672902256,2023-01-05 08:04,63.63,760.19,785.98,214,-147.11,-162.48,-36,1
1672902317,2023-01-05 08:05,62.84,760.26,786.04,214,-147.11,-162.50,-35,1
1672902378,2023-01-05 08:06,63.01,760.36,786.14,214,-147.11,-162.49,-33,1
1672902439,2023-01-05 08:07,63.15,760.45,786.23,214,-147.11,-162.49,-34,1
1672902501,2023-01-05 08:08,63.54,760.57,786.35,214,-147.11,-162.48,-32,1
1672902623,2023-01-05 08:10,63.76,760.53,786.31,214,-147.11,-162.47,-34,1
1672902684,2023-01-05 08:11,64.10,760.28,786.07,214,-147.11,-162.47,-33,1
1672902745,2023-01-05 08:12,63.32,760.76,786.54,214,-147.11,-162.48,-32,1
1672902806,2023-01-05 08:13,63.65,760.90,786.68,214,-147.11,-162.48,-33,1
1672902867,2023-01-05 08:14,63.71,760.99,786.77,214,-147.11,-162.48,-33,1
1672902929,2023-01-05 08:15,63.84,761.06,786.84,214,-147.11,-162.47,-32,1
1672902989,2023-01-05 08:16,64.22,761.01,786.79,214,-147.11,-162.46,-33,1
1672903050,2023-01-05 08:17,64.55,761.21,786.99,214,-147.11,-162.46,-33,1
1672903112,2023-01-05 08:18,64.38,760.81,786.59,214,-147.11,-162.46,-33,1
1672903172,2023-01-05 08:19,65.11,761.06,786.84,214,-147.11,-162.44,-33,1
1672903233,2023-01-05 08:20,65.86,761.30,787.08,214,-147.11,-162.43,-32,1
1672903294,2023-01-05 08:21,66.85,761.30,787.08,214,-147.11,-162.40,-32,1
1672903355,2023-01-05 08:22,66.63,761.46,787.25,214,-147.11,-162.41,-32,1
1672903416,2023-01-05 08:23,68.00,762.14,787.92,214,-147.11,-162.38,-33,1
1672903477,2023-01-05 08:24,66.46,761.40,787.19,214,-147.11,-162.41,-33,1
1672903538,2023-01-05 08:25,64.74,761.53,787.31,214,-147.11,-162.45,-35,1
1672903599,2023-01-05 08:26,65.32,761.58,787.37,214,-147.11,-162.44,-32,1
1672903660,2023-01-05 08:27,65.10,761.53,787.32,214,-147.11,-162.44,-32,1
1672903721,2023-01-05 08:28,65.22,761.73,787.51,214,-147.11,-162.44,-34,1
1672903782,2023-01-05 08:29,65.78,762.01,787.79,214,-147.11,-162.43,-33,1
1672903843,2023-01-05 08:30,67.69,762.68,788.46,214,-147.11,-162.39,-35,1
1672903905,2023-01-05 08:31,69.48,763.28,789.07,214,-147.11,-162.35,-34,1
1672903966,2023-01-05 08:32,70.93,763.68,789.47,214,-147.11,-162.32,-33,1
1672904027,2023-01-05 08:33,73.39,763.64,789.43,214,-147.11,-162.27,-33,1
1672904088,2023-01-05 08:34,74.39,763.72,789.50,214,-147.11,-162.24,-33,1
1672904149,2023-01-05 08:35,74.69,763.59,789.37,214,-147.11,-162.24,-33,1
1672904271,2023-01-05 08:37,74.44,763.54,789.33,214,-147.11,-162.24,-33,1
1672904332,2023-01-05 08:38,75.06,763.55,789.33,214,-147.11,-162.23,-36,1
1672904392,2023-01-05 08:39,75.57,763.63,789.42,214,-147.11,-162.22,-33,1
1672904453,2023-01-05 08:40,75.76,763.64,789.42,214,-147.11,-162.22,-35,1
1672904514,2023-01-05 08:41,75.62,763.61,789.39,214,-147.11,-162.22,-33,1
1672904575,2023-01-05 08:42,76.40,763.86,789.64,214,-147.11,-162.21,-35,1
1672904636,2023-01-05 08:43,78.22,764.05,789.84,214,-147.11,-162.17,-32,1
1672904697,2023-01-05 08:44,79.02,764.17,789.95,214,-147.11,-162.15,-34,1
1672904758,2023-01-05 08:45,79.55,764.23,790.01,214,-147.11,-162.14,-34,1
1672904819,2023-01-05 08:46,79.60,764.12,789.90,214,-147.11,-162.14,-35,1
1672904880,2023-01-05 08:48,80.15,763.86,789.64,214,-147.11,-162.13,-35,1
1672904941,2023-01-05 08:49,80.06,763.73,789.52,214,-147.11,-162.14,-36,1
1672905002,2023-01-05 08:50,80.20,763.85,789.64,214,-147.11,-162.13,-33,1
1672905063,2023-01-05 08:51,80.78,763.84,789.62,214,-147.11,-162.12,-33,1
1672905124,2023-01-05 08:52,81.10,763.79,789.57,214,-147.11,-162.12,-32,1
1672905185,2023-01-05 08:53,81.37,763.91,789.69,214,-147.11,-162.11,-34,1
1672905246,2023-01-05 08:54,81.86,763.85,789.63,214,-147.11,-162.10,-34,1
1672905306,2023-01-05 08:55,82.24,763.99,789.77,214,-147.11,-162.09,-33,1
1672905367,2023-01-05 08:56,82.72,764.08,789.86,214,-147.11,-162.09,-35,1
1672905428,2023-01-05 08:57,83.36,763.97,789.75,214,-147.11,-162.07,-35,1
1672905489,2023-01-05 08:58,84.02,763.88,789.67,214,-147.11,-162.06,-33,1
1672905550,2023-01-05 08:59,84.50,763.99,789.78,214,-147.11,-162.05,-33,1
1672905610,2023-01-05 09:00,84.95,764.04,789.83,214,-147.11,-162.05,-35,1
1672905671,2023-01-05 09:01,85.22,763.92,789.70,214,-147.11,-162.04,-33,1
1672905732,2023-01-05 09:02,85.59,764.03,789.82,214,-147.11,-162.04,-33,1
1672905793,2023-01-05 09:03,86.00,763.99,789.77,214,-147.11,-162.03,-35,1
1672905855,2023-01-05 09:04,86.54,763.98,789.76,214,-147.11,-162.02,-35,1
1672905916,2023-01-05 09:05,87.25,764.01,789.79,214,-147.11,-162.01,-32,1
1672906038,2023-01-05 09:07,87.63,763.78,789.56,214,-147.11,-162.00,-34,1
1672906098,2023-01-05 09:08,87.53,763.61,789.39,214,-147.11,-162.00,-34,1
1672906160,2023-01-05 09:09,87.47,763.54,789.32,214,-147.11,-162.00,-33,1
1672906221,2023-01-05 09:10,87.43,763.50,789.28,214,-147.11,-162.00,-34,1
1672906282,2023-01-05 09:11,87.16,763.38,789.17,214,-147.11,-162.01,-33,1
1672906343,2023-01-05 09:12,87.49,763.41,789.20,214,-147.11,-162.00,-34,1
1672906404,2023-01-05 09:13,87.65,763.36,789.14,214,-147.11,-162.00,-39,1
1672906465,2023-01-05 09:14,87.56,763.27,789.06,214,-147.11,-162.00,-35,1
1672906526,2023-01-05 09:15,87.63,763.17,788.95,214,-147.11,-162.00,-33,1
1672906587,2023-01-05 09:16,87.25,763.12,788.90,214,-147.11,-162.01,-33,1
1672906648,2023-01-05 09:17,87.17,763.19,788.98,214,-147.11,-162.01,-33,1
1672906709,2023-01-05 09:18,87.19,763.22,789.00,214,-147.11,-162.01,-35,1
1672906770,2023-01-05 09:19,87.05,763.10,788.88,214,-147.11,-162.01,-34,1
1672906831,2023-01-05 09:20,87.02,762.97,788.76,214,-147.11,-162.01,-34,1
1672906892,2023-01-05 09:21,86.76,762.98,788.77,214,-147.11,-162.01,-33,1
1672906953,2023-01-05 09:22,86.65,762.97,788.75,214,-147.11,-162.02,-34,1
1672907014,2023-01-05 09:23,86.48,762.97,788.76,214,-147.11,-162.02,-33,1
1672907075,2023-01-05 09:24,86.40,762.89,788.68,214,-147.11,-162.02,-33,1
1672907136,2023-01-05 09:25,86.15,762.91,788.69,214,-147.11,-162.03,-33,1
1672907197,2023-01-05 09:26,85.98,762.99,788.77,214,-147.11,-162.03,-33,1
1672907258,2023-01-05 09:27,86.13,762.91,788.70,214,-147.11,-162.03,-34,1
1672907319,2023-01-05 09:28,86.26,762.91,788.69,214,-147.11,-162.02,-35,1
1672907380,2023-01-05 09:29,86.19,762.80,788.58,214,-147.11,-162.02,-33,1
1672907441,2023-01-05 09:30,85.94,762.88,788.67,214,-147.11,-162.03,-33,1
1672907502,2023-01-05 09:31,85.66,762.84,788.63,214,-147.11,-162.03,-34,1
1672907562,2023-01-05 09:32,85.48,762.82,788.60,214,-147.11,-162.04,-33,1
1672907623,2023-01-05 09:33,85.39,762.77,788.55,214,-147.11,-162.04,-33,1
1672907684,2023-01-05 09:34,85.22,762.78,788.57,214,-147.11,-162.04,-36,1
1672907745,2023-01-05 09:35,85.59,762.80,788.58,214,-147.11,-162.04,-35,1
1672907806,2023-01-05 09:36,85.70,762.74,788.52,214,-147.11,-162.03,-32,1
1672907867,2023-01-05 09:37,85.48,762.83,788.62,214,-147.11,-162.04,-34,1
1672907928,2023-01-05 09:38,85.65,762.88,788.66,214,-147.11,-162.03,-33,1
1672907989,2023-01-05 09:39,85.64,762.88,788.66,214,-147.11,-162.03,-34,1
1672908050,2023-01-05 09:40,85.67,762.82,788.60,214,-147.11,-162.03,-33,1
1672908111,2023-01-05 09:41,85.53,762.75,788.53,214,-147.11,-162.04,-33,1
1672908172,2023-01-05 09:42,85.72,762.87,788.65,214,-147.11,-162.03,-33,1
1672908233,2023-01-05 09:43,85.59,762.82,788.60,214,-147.11,-162.04,-33,1
1672908294,2023-01-05 09:44,85.47,762.91,788.70,214,-147.11,-162.04,-34,1
1672908355,2023-01-05 09:45,85.40,762.79,788.58,214,-147.11,-162.04,-34,1
1672908416,2023-01-05 09:46,85.21,762.84,788.62,214,-147.11,-162.04,-34,1
1672908476,2023-01-05 09:47,85.33,762.87,788.65,214,-147.11,-162.04,-35,1
1672908537,2023-01-05 09:48,85.21,762.91,788.69,214,-147.11,-162.04,-35,1
1672908598,2023-01-05 09:49,85.55,762.91,788.70,214,-147.11,-162.04,-33,1
1672908659,2023-01-05 09:50,85.53,762.97,788.75,214,-147.11,-162.04,-35,1
1672908720,2023-01-05 09:52,85.21,763.00,788.78,214,-147.11,-162.04,-34,1
1672908781,2023-01-05 09:53,84.94,762.97,788.75,214,-147.11,-162.05,-33,1
1672908842,2023-01-05 09:54,84.91,763.10,788.89,214,-147.11,-162.05,-36,1
1672908903,2023-01-05 09:55,85.22,762.97,788.75,214,-147.11,-162.04,-32,1
1672908964,2023-01-05 09:56,85.38,763.09,788.87,214,-147.11,-162.04,-33,1
1672909025,2023-01-05 09:57,85.82,763.20,788.99,214,-147.11,-162.03,-33,1
1672909086,2023-01-05 09:58,86.00,763.10,788.89,214,-147.11,-162.03,-33,1
1672909147,2023-01-05 09:59,86.22,763.15,788.94,214,-147.11,-162.02,-33,1
1672909208,2023-01-05 10:00,86.36,763.16,788.94,214,-147.11,-162.02,-33,1
1672909269,2023-01-05 10:01,86.25,763.19,788.97,214,-147.11,-162.02,-34,1
1672909330,2023-01-05 10:02,86.18,763.23,789.01,214,-147.11,-162.02,-30,1
1672909391,2023-01-05 10:03,86.17,763.13,788.91,214,-147.11,-162.02,-34,1
1672909452,2023-01-05 10:04,86.11,763.22,789.01,214,-147.11,-162.03,-32,1
1672909512,2023-01-05 10:05,85.88,763.17,788.95,214,-147.11,-162.03,-33,1
1672909573,2023-01-05 10:06,85.78,763.38,789.16,214,-147.11,-162.03,-33,1
1672909635,2023-01-05 10:07,86.10,763.38,789.17,214,-147.11,-162.03,-34,1
1672909696,2023-01-05 10:08,86.19,763.44,789.22,214,-147.11,-162.02,-33,1
1672909757,2023-01-05 10:09,86.59,763.35,789.13,214,-147.11,-162.02,-33,1
1672909818,2023-01-05 10:10,86.76,763.32,789.10,214,-147.11,-162.01,-33,1
1672909879,2023-01-05 10:11,86.65,763.36,789.14,214,-147.11,-162.02,-33,1
1672909940,2023-01-05 10:12,86.40,763.24,789.02,214,-147.11,-162.02,-34,1
1672910001,2023-01-05 10:13,86.17,763.21,788.99,214,-147.11,-162.02,-35,1
1672910061,2023-01-05 10:14,86.18,763.29,789.07,214,-147.11,-162.02,-33,1
1672910122,2023-01-05 10:15,86.36,763.24,789.02,214,-147.11,-162.02,-33,1
1672910183,2023-01-05 10:16,86.47,763.16,788.94,214,-147.11,-162.02,-33,1
1672910244,2023-01-05 10:17,86.49,763.12,788.90,214,-147.11,-162.02,-32,1
1672910305,2023-01-05 10:18,86.52,763.25,789.03,214,-147.11,-162.02,-34,1
1672910367,2023-01-05 10:19,86.58,763.23,789.01,214,-147.11,-162.02,-33,1
1672910428,2023-01-05 10:20,86.48,763.27,789.05,214,-147.11,-162.02,-34,1
1672910550,2023-01-05 10:22,86.34,763.19,788.97,214,-147.11,-162.02,-33,1
1672910611,2023-01-05 10:23,86.22,763.15,788.93,214,-147.11,-162.02,-33,1
1672910672,2023-01-05 10:24,86.02,763.09,788.87,214,-147.11,-162.03,-32,1
1672910732,2023-01-05 10:25,85.97,763.17,788.95,214,-147.11,-162.03,-34,1
1672910793,2023-01-05 10:26,85.66,763.26,789.05,214,-147.11,-162.03,-33,1
1672910854,2023-01-05 10:27,85.78,763.18,788.96,214,-147.11,-162.03,-33,1
1672910915,2023-01-05 10:28,85.56,763.18,788.96,214,-147.11,-162.04,-32,1
1672911036,2023-01-05 10:30,85.64,763.13,788.91,214,-147.11,-162.03,-32,1
1672911096,2023-01-05 10:31,85.64,763.11,788.89,214,-147.11,-162.03,-33,1
1672911157,2023-01-05 10:32,85.61,763.15,788.94,214,-147.11,-162.03,-32,1
1672911218,2023-01-05 10:33,85.67,763.08,788.86,214,-147.11,-162.03,-33,1
1672911279,2023-01-05 10:34,85.77,763.11,788.90,214,-147.11,-162.03,-33,1
1672911340,2023-01-05 10:35,85.56,763.09,788.87,214,-147.11,-162.04,-33,1
1672911401,2023-01-05 10:36,85.42,763.12,788.90,214,-147.11,-162.04,-35,1
1672911461,2023-01-05 10:37,85.44,763.18,788.96,214,-147.11,-162.04,-33,1
1672911522,2023-01-05 10:38,85.57,763.21,788.99,214,-147.11,-162.04,-33,1
1672911583,2023-01-05 10:39,85.60,763.25,789.03,214,-147.11,-162.03,-32,1
1672911644,2023-01-05 10:40,85.67,763.28,789.06,214,-147.11,-162.03,-33,1
1672911705,2023-01-05 10:41,85.56,763.22,789.00,214,-147.11,-162.04,-34,1
1672911766,2023-01-05 10:42,85.94,763.21,789.00,214,-147.11,-162.03,-33,1
1672911827,2023-01-05 10:43,85.96,763.10,788.89,214,-147.11,-162.03,-32,1
1672911888,2023-01-05 10:44,86.01,763.09,788.88,214,-147.11,-162.03,-34,1
1672911949,2023-01-05 10:45,85.74,763.10,788.88,214,-147.11,-162.03,-33,1
1672912071,2023-01-05 10:47,85.26,763.04,788.82,214,-147.11,-162.04,-34,1
1672912132,2023-01-05 10:48,85.36,762.96,788.75,214,-147.11,-162.04,-33,1
1672912193,2023-01-05 10:49,85.02,762.94,788.72,214,-147.11,-162.04,-33,1
1672912254,2023-01-05 10:50,84.74,762.92,788.70,214,-147.11,-162.05,-34,1
1672912315,2023-01-05 10:51,84.59,762.82,788.61,214,-147.11,-162.05,-34,1
1672912376,2023-01-05 10:52,84.40,762.67,788.45,214,-147.11,-162.06,-35,1
1672912498,2023-01-05 10:54,84.13,762.62,788.40,214,-147.11,-162.06,-33,1
1672912559,2023-01-05 10:55,84.03,762.61,788.39,214,-147.11,-162.06,-33,1
1672912620,2023-01-05 10:57,83.93,762.60,788.39,214,-147.11,-162.06,-34,1
1672912681,2023-01-05 10:58,83.85,762.48,788.27,214,-147.11,-162.07,-33,1
1672912742,2023-01-05 10:59,83.94,762.67,788.46,214,-147.11,-162.06,-33,1
1672912864,2023-01-05 11:01,84.24,762.71,788.50,214,-147.11,-162.06,-32,1
1672912925,2023-01-05 11:02,84.26,762.71,788.50,214,-147.11,-162.06,-32,1
1672912987,2023-01-05 11:03,84.30,762.82,788.60,214,-147.11,-162.06,-32,1
1672913048,2023-01-05 11:04,84.19,762.66,788.44,214,-147.11,-162.06,-33,1
1672913171,2023-01-05 11:06,84.50,762.65,788.43,214,-147.11,-162.05,-33,1
1672913231,2023-01-05 11:07,84.68,762.70,788.48,214,-147.11,-162.05,-33,1
1672913292,2023-01-05 11:08,84.14,762.74,788.52,214,-147.11,-162.06,-33,1
1672913353,2023-01-05 11:09,84.32,762.70,788.49,214,-147.11,-162.06,-34,1
1672913414,2023-01-05 11:10,84.43,762.83,788.62,214,-147.11,-162.06,-32,1
1672913475,2023-01-05 11:11,84.52,762.77,788.56,214,-147.11,-162.05,-32,1
1672913536,2023-01-05 11:12,84.36,762.68,788.46,214,-147.11,-162.06,-32,1
1672913597,2023-01-05 11:13,83.92,762.53,788.32,214,-147.11,-162.06,-32,1
1672913658,2023-01-05 11:14,83.72,762.63,788.41,214,-147.11,-162.07,-32,1
1672913719,2023-01-05 11:15,83.81,762.61,788.39,214,-147.11,-162.07,-34,1
1672913780,2023-01-05 11:16,83.66,762.59,788.37,214,-147.11,-162.07,-35,1
1672913841,2023-01-05 11:17,83.58,762.40,788.18,214,-147.11,-162.07,-32,1
1672913902,2023-01-05 11:18,83.19,762.29,788.07,214,-147.11,-162.08,-33,1
1672913963,2023-01-05 11:19,83.27,762.30,788.08,214,-147.11,-162.08,-33,1
1672914025,2023-01-05 11:20,83.10,762.30,788.08,214,-147.11,-162.08,-33,1
1672914086,2023-01-05 11:21,82.72,762.38,788.16,214,-147.11,-162.09,-32,1
1672914147,2023-01-05 11:22,82.85,762.23,788.02,214,-147.11,-162.08,-34,1
1672914208,2023-01-05 11:23,82.83,762.29,788.08,214,-147.11,-162.08,-32,1
1672914269,2023-01-05 11:24,82.78,762.21,788.00,214,-147.11,-162.09,-32,1
1672914392,2023-01-05 11:26,82.85,762.16,787.94,214,-147.11,-162.08,-34,1
1672914452,2023-01-05 11:27,82.74,762.14,787.92,214,-147.11,-162.09,-31,1
1672914513,2023-01-05 11:28,82.57,762.29,788.08,214,-147.11,-162.09,-32,1
1672914574,2023-01-05 11:29,82.88,762.34,788.12,214,-147.11,-162.08,-32,1
1672914635,2023-01-05 11:30,83.02,762.42,788.20,214,-147.11,-162.08,-34,1
1672914695,2023-01-05 11:31,82.96,762.30,788.09,214,-147.11,-162.08,-34,1
1672914758,2023-01-05 11:32,83.10,762.30,788.08,214,-147.11,-162.08,-33,1
1672914819,2023-01-05 11:33,83.09,762.24,788.02,214,-147.11,-162.08,-32,1
1672914880,2023-01-05 11:34,82.72,762.39,788.18,214,-147.11,-162.09,-33,1
1672914941,2023-01-05 11:35,82.16,762.34,788.12,214,-147.11,-162.10,-33,1
1672915002,2023-01-05 11:36,82.15,762.25,788.04,214,-147.11,-162.10,-32,1
1672915063,2023-01-05 11:37,82.09,762.12,787.90,214,-147.11,-162.10,-32,1
1672915124,2023-01-05 11:38,81.67,762.17,787.96,214,-147.11,-162.11,-32,1
1672915185,2023-01-05 11:39,81.58,762.23,788.01,214,-147.11,-162.11,-31,1
1672915246,2023-01-05 11:40,81.59,762.20,787.99,214,-147.11,-162.11,-33,1
1672915307,2023-01-05 11:41,81.66,762.28,788.06,214,-147.11,-162.11,-33,1
1672915368,2023-01-05 11:42,81.62,762.27,788.06,214,-147.11,-162.11,-32,1
1672915429,2023-01-05 11:43,81.75,762.20,787.98,214,-147.11,-162.10,-32,1
1672915490,2023-01-05 11:44,81.35,762.11,787.89,214,-147.11,-162.11,-32,1
1672915551,2023-01-05 11:45,81.33,761.97,787.76,214,-147.11,-162.11,-35,1
1672915612,2023-01-05 11:46,81.18,761.89,787.68,214,-147.11,-162.11,-32,1
1672915673,2023-01-05 11:47,81.17,761.82,787.61,214,-147.11,-162.11,-33,1
1672915794,2023-01-05 11:49,80.70,762.00,787.79,214,-147.11,-162.12,-32,1
1672915856,2023-01-05 11:50,80.54,761.91,787.70,214,-147.11,-162.13,-35,1
1672915917,2023-01-05 11:51,80.38,761.96,787.74,214,-147.11,-162.13,-32,1
1672915978,2023-01-05 11:52,80.38,762.02,787.80,214,-147.11,-162.13,-32,1
1672916039,2023-01-05 11:53,80.58,761.96,787.74,214,-147.11,-162.13,-33,1
1672916100,2023-01-05 11:55,80.60,762.05,787.83,214,-147.11,-162.13,-31,1
1672916161,2023-01-05 11:56,80.61,762.03,787.82,214,-147.11,-162.12,-31,1
1672916222,2023-01-05 11:57,80.45,761.97,787.76,214,-147.11,-162.13,-32,1
1672916344,2023-01-05 11:59,80.36,762.00,787.79,214,-147.11,-162.13,-33,1
1672916405,2023-01-05 12:00,80.43,761.94,787.72,214,-147.11,-162.13,-33,1
1672916466,2023-01-05 12:01,80.34,761.94,787.73,214,-147.11,-162.13,-33,1
1672916527,2023-01-05 12:02,80.42,762.07,787.85,214,-147.11,-162.13,-32,1
1672916588,2023-01-05 12:03,80.04,761.96,787.75,214,-147.11,-162.14,-33,1
1672916649,2023-01-05 12:04,80.36,761.93,787.71,214,-147.11,-162.13,-33,1
1672916710,2023-01-05 12:05,80.07,762.03,787.82,214,-147.11,-162.14,-34,1
1672916771,2023-01-05 12:06,80.20,761.99,787.77,214,-147.11,-162.13,-34,1
1672916833,2023-01-05 12:07,80.06,761.83,787.61,214,-147.11,-162.14,-34,1
1672916894,2023-01-05 12:08,79.78,761.85,787.63,214,-147.11,-162.14,-32,1
1672916955,2023-01-05 12:09,79.92,761.89,787.67,214,-147.11,-162.14,-31,1
1672917015,2023-01-05 12:10,79.88,761.82,787.60,214,-147.11,-162.14,-31,1
1672917077,2023-01-05 12:11,79.94,761.94,787.72,214,-147.11,-162.14,-32,1
1672917138,2023-01-05 12:12,80.26,761.86,787.64,214,-147.11,-162.13,-31,1
1672917199,2023-01-05 12:13,79.96,761.86,787.65,214,-147.11,-162.14,-32,1
1672917260,2023-01-05 12:14,79.80,761.85,787.63,214,-147.11,-162.14,-32,1
1672917321,2023-01-05 12:15,79.62,761.90,787.68,214,-147.11,-162.14,-31,1
1672917383,2023-01-05 12:16,79.87,761.94,787.72,214,-147.11,-162.14,-34,1
1672917444,2023-01-05 12:17,79.70,761.75,787.54,214,-147.11,-162.14,-32,1
1672917505,2023-01-05 12:18,79.36,761.66,787.45,214,-147.11,-162.15,-32,1
1672917566,2023-01-05 12:19,79.48,761.68,787.46,214,-147.11,-162.15,-33,1
1672917627,2023-01-05 12:20,79.44,761.88,787.67,214,-147.11,-162.15,-32,1
1672917688,2023-01-05 12:21,79.56,761.71,787.50,214,-147.11,-162.14,-32,1
1672917750,2023-01-05 12:22,79.74,761.77,787.55,214,-147.11,-162.14,-31,1
1672917810,2023-01-05 12:23,79.72,761.74,787.52,214,-147.11,-162.14,-33,1
1672917871,2023-01-05 12:24,79.48,761.56,787.34,214,-147.11,-162.15,-31,1
1672917932,2023-01-05 12:25,79.13,761.51,787.29,214,-147.11,-162.15,-34,1
1672917993,2023-01-05 12:26,78.73,761.47,787.25,214,-147.11,-162.16,-32,1
1672918054,2023-01-05 12:27,78.97,761.57,787.35,214,-147.11,-162.16,-32,1
1672918114,2023-01-05 12:28,78.72,761.45,787.24,214,-147.11,-162.16,-33,1
1672918175,2023-01-05 12:29,78.68,761.35,787.13,214,-147.11,-162.16,-32,1
1672918236,2023-01-05 12:30,78.22,761.48,787.26,214,-147.11,-162.17,-32,1
1672918296,2023-01-05 12:31,78.46,761.55,787.33,214,-147.11,-162.17,-32,1
1672918357,2023-01-05 12:32,78.47,761.52,787.30,214,-147.11,-162.17,-33,1
1672918478,2023-01-05 12:34,78.21,761.38,787.17,214,-147.11,-162.17,-31,1
1672918538,2023-01-05 12:35,78.30,761.43,787.21,214,-147.11,-162.17,-33,1
1672918599,2023-01-05 12:36,78.09,761.33,787.11,214,-147.11,-162.17,-33,1
1672918660,2023-01-05 12:37,78.11,761.20,786.98,214,-147.11,-162.17,-33,1
1672918721,2023-01-05 12:38,77.61,761.24,787.02,214,-147.11,-162.18,-32,1
1672918782,2023-01-05 12:39,77.37,761.14,786.92,214,-147.11,-162.19,-34,1
1672918843,2023-01-05 12:40,77.15,761.07,786.85,214,-147.11,-162.19,-33,1
1672918904,2023-01-05 12:41,77.13,761.10,786.88,214,-147.11,-162.19,-32,1
1672918966,2023-01-05 12:42,76.92,760.85,786.63,214,-147.11,-162.20,-34,1
1672919026,2023-01-05 12:43,76.64,761.00,786.79,214,-147.11,-162.20,-33,1
1672919087,2023-01-05 12:44,76.58,760.97,786.76,214,-147.11,-162.20,-31,1
1672919148,2023-01-05 12:45,76.79,761.13,786.91,214,-147.11,-162.20,-32,1
1672919209,2023-01-05 12:46,76.96,761.06,786.85,214,-147.11,-162.19,-32,1
1672919270,2023-01-05 12:47,76.89,761.06,786.84,214,-147.11,-162.20,-33,1
1672919331,2023-01-05 12:48,76.69,761.07,786.85,214,-147.11,-162.20,-34,1
1672919453,2023-01-05 12:50,76.20,760.96,786.75,214,-147.11,-162.21,-33,1
1672919514,2023-01-05 12:51,76.29,760.92,786.71,214,-147.11,-162.21,-33,1
1672919575,2023-01-05 12:52,76.06,760.92,786.71,214,-147.11,-162.21,-33,1
1672919636,2023-01-05 12:53,76.27,760.96,786.74,214,-147.11,-162.21,-33,1
1672919697,2023-01-05 12:54,76.31,760.89,786.67,214,-147.11,-162.21,-33,1
1672919758,2023-01-05 12:55,76.24,760.89,786.67,214,-147.11,-162.21,-32,1
1672919819,2023-01-05 12:56,76.30,760.99,786.77,214,-147.11,-162.21,-32,1
1672919881,2023-01-05 12:58,76.31,760.73,786.51,214,-147.11,-162.21,-33,1
1672920003,2023-01-05 13:00,76.27,760.73,786.52,214,-147.11,-162.21,-33,1
1672920064,2023-01-05 13:01,76.08,760.78,786.56,214,-147.11,-162.21,-32,1
1672920125,2023-01-05 13:02,75.57,761.12,786.91,214,-147.11,-162.22,-33,1
1672920186,2023-01-05 13:03,75.86,760.97,786.75,214,-147.11,-162.22,-32,1
1672920247,2023-01-05 13:04,75.87,760.94,786.73,214,-147.11,-162.22,-32,1
1672920308,2023-01-05 13:05,75.50,760.96,786.74,214,-147.11,-162.22,-33,1
1672920369,2023-01-05 13:06,75.21,761.02,786.80,214,-147.11,-162.23,-32,1
1672920431,2023-01-05 13:07,75.16,760.84,786.63,214,-147.11,-162.23,-32,1
1672920491,2023-01-05 13:08,75.40,761.04,786.82,214,-147.11,-162.22,-34,1
1672920613,2023-01-05 13:10,75.36,760.83,786.62,214,-147.11,-162.23,-31,1
1672920674,2023-01-05 13:11,75.43,760.70,786.49,214,-147.11,-162.22,-35,1
1672920735,2023-01-05 13:12,75.52,760.88,786.66,214,-147.11,-162.22,-32,1
1672920796,2023-01-05 13:13,75.43,760.74,786.53,214,-147.11,-162.22,-31,1
1672920857,2023-01-05 13:14,75.66,760.90,786.68,214,-147.11,-162.22,-32,1
1672920918,2023-01-05 13:15,75.73,760.85,786.64,214,-147.11,-162.22,-32,1
1672920979,2023-01-05 13:16,75.75,760.84,786.62,214,-147.11,-162.22,-34,1
1672921101,2023-01-05 13:18,75.99,760.89,786.67,214,-147.11,-162.21,-31,1
1672921162,2023-01-05 13:19,76.05,760.84,786.63,214,-147.11,-162.21,-32,1
1672921223,2023-01-05 13:20,75.91,760.84,786.62,214,-147.11,-162.21,-33,1
1672921284,2023-01-05 13:21,75.61,760.82,786.61,214,-147.11,-162.22,-33,1
1672921345,2023-01-05 13:22,75.54,760.89,786.67,214,-147.11,-162.22,-30,1
1672921407,2023-01-05 13:23,75.68,760.91,786.70,214,-147.11,-162.22,-32,1
1672921468,2023-01-05 13:24,75.98,761.08,786.86,214,-147.11,-162.21,-33,1
1672921529,2023-01-05 13:25,76.07,761.01,786.79,214,-147.11,-162.21,-31,1
1672921590,2023-01-05 13:26,76.18,761.16,786.94,214,-147.11,-162.21,-33,1
1672921651,2023-01-05 13:27,76.22,761.12,786.91,214,-147.11,-162.21,-33,1
1672921712,2023-01-05 13:28,76.30,761.17,786.96,214,-147.11,-162.21,-33,1
1672921773,2023-01-05 13:29,76.45,761.10,786.89,214,-147.11,-162.20,-33,1
1672921834,2023-01-05 13:30,76.52,761.17,786.95,214,-147.11,-162.20,-32,1
1672921895,2023-01-05 13:31,76.54,761.29,787.07,214,-147.11,-162.20,-32,1
1672921956,2023-01-05 13:32,76.74,761.15,786.93,214,-147.11,-162.20,-30,1
1672922017,2023-01-05 13:33,76.60,761.18,786.97,214,-147.11,-162.20,-34,1
1672922077,2023-01-05 13:34,76.65,761.13,786.91,214,-147.11,-162.20,-32,1
1672922137,2023-01-05 13:35,76.46,761.04,786.82,214,-147.11,-162.20,-33,1
1672922198,2023-01-05 13:36,76.42,761.01,786.79,214,-147.11,-162.20,-33,1
1672922260,2023-01-05 13:37,76.32,760.95,786.74,214,-147.11,-162.21,-33,1
1672922321,2023-01-05 13:38,76.54,761.04,786.82,214,-147.11,-162.20,-37,1
1672922382,2023-01-05 13:39,76.90,761.04,786.83,214,-147.11,-162.20,-32,1
1672922443,2023-01-05 13:40,77.00,760.85,786.63,214,-147.11,-162.19,-32,1
1672922504,2023-01-05 13:41,77.68,761.04,786.82,214,-147.11,-162.18,-33,1
1672922565,2023-01-05 13:42,78.52,761.20,786.98,214,-147.11,-162.16,-34,1
1672922626,2023-01-05 13:43,79.14,761.17,786.95,214,-147.11,-162.15,-40,1
1672922687,2023-01-05 13:44,79.89,761.47,787.25,214,-147.11,-162.14,-31,1
1672922748,2023-01-05 13:45,79.01,761.50,787.28,214,-147.11,-162.15,-32,1
1672922809,2023-01-05 13:46,78.20,761.35,787.13,214,-147.11,-162.17,-32,1
1672922930,2023-01-05 13:48,78.13,761.82,787.61,214,-147.11,-162.17,-32,1
1672922992,2023-01-05 13:49,78.11,761.71,787.50,214,-147.11,-162.17,-32,1
1672923053,2023-01-05 13:50,77.83,761.90,787.68,214,-147.11,-162.18,-33,1
1672923114,2023-01-05 13:51,77.76,761.74,787.52,214,-147.11,-162.18,-33,1
1672923175,2023-01-05 13:52,77.70,761.85,787.63,214,-147.11,-162.18,-32,1
1672923236,2023-01-05 13:53,77.19,761.79,787.58,214,-147.11,-162.19,-33,1
1672923297,2023-01-05 13:54,76.87,761.83,787.62,214,-147.11,-162.20,-32,1
1672923358,2023-01-05 13:55,77.01,761.83,787.61,214,-147.11,-162.19,-33,1
1672923419,2023-01-05 13:56,77.28,762.07,787.86,214,-147.11,-162.19,-31,1
1672923541,2023-01-05 13:59,77.17,762.10,787.88,214,-147.11,-162.19,-35,1
1672923602,2023-01-05 14:00,77.38,762.11,787.90,214,-147.11,-162.19,-33,1
1672923663,2023-01-05 14:01,77.73,761.98,787.77,214,-147.11,-162.18,-33,1
1672923724,2023-01-05 14:02,77.71,761.81,787.60,214,-147.11,-162.18,-34,1
1672923785,2023-01-05 14:03,77.81,761.79,787.58,214,-147.11,-162.18,-32,1
1672923846,2023-01-05 14:04,78.11,761.83,787.61,214,-147.11,-162.17,-33,1
1672923907,2023-01-05 14:05,78.00,761.66,787.44,214,-147.11,-162.17,-32,1
1672923968,2023-01-05 14:06,78.25,761.96,787.74,214,-147.11,-162.17,-34,1
1672924030,2023-01-05 14:07,78.22,761.90,787.68,214,-147.11,-162.17,-32,1
1672924091,2023-01-05 14:08,78.23,761.79,787.57,214,-147.11,-162.17,-35,1
1672924152,2023-01-05 14:09,78.21,761.62,787.40,214,-147.11,-162.17,-33,1
1672924213,2023-01-05 14:10,77.98,761.64,787.42,214,-147.11,-162.17,-32,1
1672924274,2023-01-05 14:11,77.82,761.60,787.38,214,-147.11,-162.18,-32,1
1672924335,2023-01-05 14:12,78.12,761.85,787.64,214,-147.11,-162.17,-34,1
1672924396,2023-01-05 14:13,78.20,761.75,787.53,214,-147.11,-162.17,-32,1
1672924458,2023-01-05 14:14,78.33,761.62,787.41,214,-147.11,-162.17,-34,1
1672924519,2023-01-05 14:15,78.32,761.60,787.39,214,-147.11,-162.17,-32,1
1672924580,2023-01-05 14:16,78.43,761.50,787.29,214,-147.11,-162.17,-32,1
1672924641,2023-01-05 14:17,78.45,761.49,787.27,214,-147.11,-162.17,-32,1
1672924702,2023-01-05 14:18,78.53,761.44,787.22,214,-147.11,-162.16,-34,1
1672924763,2023-01-05 14:19,78.39,761.38,787.16,214,-147.11,-162.17,-33,1
1672924824,2023-01-05 14:20,78.40,761.38,787.16,214,-147.11,-162.17,-32,1
1672924885,2023-01-05 14:21,78.45,761.39,787.17,214,-147.11,-162.17,-33,1
1672924946,2023-01-05 14:22,78.58,761.43,787.22,214,-147.11,-162.16,-33,1
1672925007,2023-01-05 14:23,78.76,761.41,787.19,214,-147.11,-162.16,-33,1
1672925068,2023-01-05 14:24,79.15,761.48,787.26,214,-147.11,-162.15,-32,1
1672925129,2023-01-05 14:25,79.57,761.43,787.21,214,-147.11,-162.14,-33,1
1672925190,2023-01-05 14:26,79.71,761.43,787.22,214,-147.11,-162.14,-32,1
1672925251,2023-01-05 14:27,79.67,761.32,787.11,214,-147.11,-162.14,-33,1
1672925313,2023-01-05 14:28,79.69,761.31,787.09,214,-147.11,-162.14,-32,1
1672925374,2023-01-05 14:29,80.04,761.37,787.16,214,-147.11,-162.14,-32,1
1672925435,2023-01-05 14:30,80.43,761.36,787.15,214,-147.11,-162.13,-33,1
1672925496,2023-01-05 14:31,80.47,761.27,787.05,214,-147.11,-162.13,-32,1
1672925557,2023-01-05 14:32,80.83,761.39,787.17,214,-147.11,-162.12,-34,1
1672925618,2023-01-05 14:33,80.84,761.49,787.28,214,-147.11,-162.12,-31,1
1672925678,2023-01-05 14:34,81.03,761.47,787.26,214,-147.11,-162.12,-32,1
1672925739,2023-01-05 14:35,81.63,761.61,787.40,214,-147.11,-162.11,-33,1
1672925800,2023-01-05 14:36,81.88,761.63,787.41,214,-147.11,-162.10,-32,1
1672925922,2023-01-05 14:38,81.95,761.79,787.57,214,-147.11,-162.10,-33,1
1672926045,2023-01-05 14:40,80.45,762.31,788.10,214,-147.11,-162.13,-33,1
1672926106,2023-01-05 14:41,78.11,762.52,788.30,214,-147.11,-162.17,-32,1
1672926167,2023-01-05 14:42,73.38,762.41,788.19,214,-147.11,-162.27,-34,1
1672926228,2023-01-05 14:43,70.01,763.33,789.11,214,-147.11,-162.34,-33,1
1672926289,2023-01-05 14:44,71.00,764.07,789.86,214,-147.11,-162.31,-32,1
1672926350,2023-01-05 14:45,72.63,763.86,789.64,214,-147.11,-162.28,-32,1
1672926411,2023-01-05 14:46,72.20,763.69,789.48,214,-147.11,-162.29,-33,1
1672926472,2023-01-05 14:47,73.16,764.20,789.98,214,-147.11,-162.27,-33,1
1672926533,2023-01-05 14:48,76.04,764.50,790.29,214,-147.11,-162.21,-33,1
1672926594,2023-01-05 14:49,76.62,764.45,790.23,214,-147.11,-162.20,-33,1
1672926655,2023-01-05 14:50,78.06,764.68,790.46,214,-147.11,-162.17,-34,1
1672926716,2023-01-05 14:51,80.07,765.08,790.86,214,-147.11,-162.14,-35,1
1672926777,2023-01-05 14:52,80.63,764.94,790.72,214,-147.11,-162.12,-34,1
1672926838,2023-01-05 14:53,80.63,764.80,790.59,214,-147.11,-162.12,-34,1
1672926899,2023-01-05 14:54,80.61,764.80,790.59,214,-147.11,-162.12,-32,1
1672926960,2023-01-05 14:56,80.05,764.68,790.46,214,-147.11,-162.14,-34,1
1672927021,2023-01-05 14:57,79.86,764.52,790.30,214,-147.11,-162.14,-34,1
1672927082,2023-01-05 14:58,79.65,764.47,790.25,214,-147.11,-162.14,-34,1
1672927143,2023-01-05 14:59,79.76,764.58,790.36,214,-147.11,-162.14,-37,1
1672927204,2023-01-05 15:00,79.52,764.66,790.45,214,-147.11,-162.15,-33,1
1672927266,2023-01-05 15:01,79.75,764.79,790.57,214,-147.11,-162.14,-35,1
1672927327,2023-01-05 15:02,79.95,764.81,790.60,214,-147.11,-162.14,-41,1
1672927388,2023-01-05 15:03,80.30,765.18,790.96,214,-147.11,-162.13,-33,1
1672927449,2023-01-05 15:04,80.87,765.13,790.91,214,-147.11,-162.12,-37,1
1672927511,2023-01-05 15:05,80.79,765.16,790.94,214,-147.11,-162.12,-32,1
1672927571,2023-01-05 15:06,80.94,765.14,790.92,214,-147.11,-162.12,-34,1
1672927633,2023-01-05 15:07,80.75,765.10,790.88,214,-147.11,-162.12,-34,1
1672927694,2023-01-05 15:08,80.48,764.85,790.64,214,-147.11,-162.13,-34,1
1672927755,2023-01-05 15:09,80.50,764.96,790.74,214,-147.11,-162.13,-33,1
1672927816,2023-01-05 15:10,80.73,765.12,790.90,214,-147.11,-162.12,-34,1
1672927877,2023-01-05 15:11,79.57,764.71,790.50,214,-147.11,-162.14,-35,1
1672927938,2023-01-05 15:12,79.98,765.04,790.82,214,-147.11,-162.14,-37,1
1672927999,2023-01-05 15:13,80.65,764.95,790.73,214,-147.11,-162.12,-34,1
1672928060,2023-01-05 15:14,81.36,765.36,791.14,214,-147.11,-162.11,-34,1
1672928121,2023-01-05 15:15,81.58,765.19,790.98,214,-147.11,-162.11,-34,1
1672928182,2023-01-05 15:16,81.84,765.03,790.81,214,-147.11,-162.10,-34,1
1672928304,2023-01-05 15:18,80.74,764.90,790.69,214,-147.11,-162.12,-34,1
1672928365,2023-01-05 15:19,80.61,764.95,790.73,214,-147.11,-162.12,-34,1
1672928426,2023-01-05 15:20,80.54,764.93,790.72,214,-147.11,-162.13,-33,1
1672928487,2023-01-05 15:21,80.34,765.02,790.80,214,-147.11,-162.13,-36,1
1672928549,2023-01-05 15:22,79.82,765.10,790.88,214,-147.11,-162.14,-34,1
1672928610,2023-01-05 15:23,80.10,765.02,790.80,214,-147.11,-162.13,-32,1
1672928670,2023-01-05 15:24,79.99,765.04,790.82,214,-147.11,-162.14,-33,1
1672928731,2023-01-05 15:25,79.85,764.99,790.77,214,-147.11,-162.14,-33,1
1672928792,2023-01-05 15:26,79.69,764.84,790.63,214,-147.11,-162.14,-34,1
1672928853,2023-01-05 15:27,79.56,764.93,790.72,214,-147.11,-162.14,-34,1
1672928914,2023-01-05 15:28,79.53,764.75,790.53,214,-147.11,-162.15,-33,1
1672928976,2023-01-05 15:29,78.87,764.70,790.49,214,-147.11,-162.16,-34,1
1672929036,2023-01-05 15:30,78.55,764.60,790.39,214,-147.11,-162.16,-34,1
1672929097,2023-01-05 15:31,78.51,764.49,790.27,214,-147.11,-162.16,-34,1
1672929158,2023-01-05 15:32,78.26,764.41,790.19,214,-147.11,-162.17,-34,1
1672929219,2023-01-05 15:33,76.56,764.64,790.42,214,-147.11,-162.20,-33,1
1672929280,2023-01-05 15:34,76.32,764.58,790.36,214,-147.11,-162.21,-32,1
1672929341,2023-01-05 15:35,76.08,764.52,790.31,214,-147.11,-162.21,-35,1
1672929402,2023-01-05 15:36,75.64,764.69,790.47,214,-147.11,-162.22,-31,1
1672929463,2023-01-05 15:37,75.39,764.72,790.50,214,-147.11,-162.22,-34,1
1672929525,2023-01-05 15:38,75.57,764.74,790.52,214,-147.11,-162.22,-34,1
1672929586,2023-01-05 15:39,75.63,764.71,790.49,214,-147.11,-162.22,-34,1
1672929647,2023-01-05 15:40,75.58,764.74,790.52,214,-147.11,-162.22,-34,1
1672929708,2023-01-05 15:41,75.46,764.66,790.44,214,-147.11,-162.22,-35,1
1672929770,2023-01-05 15:42,75.43,764.58,790.36,214,-147.11,-162.22,-32,1
1672929892,2023-01-05 15:44,75.44,764.61,790.39,214,-147.11,-162.22,-34,1
1672929952,2023-01-05 15:45,75.56,764.61,790.39,214,-147.11,-162.22,-35,1
1672930014,2023-01-05 15:46,75.51,764.61,790.39,214,-147.11,-162.22,-32,1
1672930075,2023-01-05 15:47,75.91,764.64,790.43,214,-147.11,-162.21,-35,1
1672930136,2023-01-05 15:48,76.07,764.74,790.52,214,-147.11,-162.21,-33,1
1672930197,2023-01-05 15:49,76.72,764.70,790.48,214,-147.11,-162.20,-32,1
1672930258,2023-01-05 15:50,76.62,764.61,790.39,214,-147.11,-162.20,-36,1
1672930319,2023-01-05 15:51,76.62,764.58,790.36,214,-147.11,-162.20,-33,1
1672930380,2023-01-05 15:53,76.79,764.58,790.37,214,-147.11,-162.20,-33,1
1672930441,2023-01-05 15:54,76.83,764.55,790.33,214,-147.11,-162.20,-30,1
1672930502,2023-01-05 15:55,76.90,764.52,790.30,214,-147.11,-162.20,-33,1
1672930563,2023-01-05 15:56,76.72,764.55,790.33,214,-147.11,-162.20,-33,1
1672930624,2023-01-05 15:57,76.89,764.60,790.38,214,-147.11,-162.20,-33,1
1672930685,2023-01-05 15:58,77.01,764.63,790.41,214,-147.11,-162.19,-34,1
1672930747,2023-01-05 15:59,77.05,764.52,790.30,214,-147.11,-162.19,-33,1
1672930869,2023-01-05 16:01,76.24,764.62,790.40,214,-147.11,-162.21,-33,1
1672930931,2023-01-05 16:02,76.34,764.61,790.40,214,-147.11,-162.21,-35,1
1672930992,2023-01-05 16:03,76.58,764.52,790.31,214,-147.11,-162.20,-33,1
1672931053,2023-01-05 16:04,76.42,764.68,790.46,214,-147.11,-162.20,-34,1
1672931114,2023-01-05 16:05,76.51,764.62,790.40,214,-147.11,-162.20,-32,1
1672931175,2023-01-05 16:06,76.42,764.52,790.30,214,-147.11,-162.20,-33,1
1672931236,2023-01-05 16:07,76.56,764.60,790.38,214,-147.11,-162.20,-35,1
1672931297,2023-01-05 16:08,76.68,764.64,790.43,214,-147.11,-162.20,-34,1
1672931358,2023-01-05 16:09,76.72,764.56,790.34,214,-147.11,-162.20,-33,1
1672931419,2023-01-05 16:10,76.87,764.61,790.40,214,-147.11,-162.20,-32,1
1672931480,2023-01-05 16:11,76.85,764.71,790.50,214,-147.11,-162.20,-33,1
1672931541,2023-01-05 16:12,77.23,764.67,790.45,214,-147.11,-162.19,-31,1
1672931601,2023-01-05 16:13,77.10,764.49,790.28,214,-147.11,-162.19,-33,1
1672931662,2023-01-05 16:14,77.16,764.64,790.42,214,-147.11,-162.19,-32,1
1672931722,2023-01-05 16:15,77.24,764.54,790.33,214,-147.11,-162.19,-35,1
1672931784,2023-01-05 16:16,77.53,764.56,790.35,214,-147.11,-162.18,-32,1
1672931845,2023-01-05 16:17,77.63,764.63,790.42,214,-147.11,-162.18,-32,1
1672931905,2023-01-05 16:18,77.82,764.71,790.50,214,-147.11,-162.18,-32,1
1672931966,2023-01-05 16:19,77.89,764.50,790.29,214,-147.11,-162.18,-32,1
1672932027,2023-01-05 16:20,77.71,764.53,790.32,214,-147.11,-162.18,-33,1
1672932089,2023-01-05 16:21,77.78,764.50,790.28,214,-147.11,-162.18,-33,1
1672932150,2023-01-05 16:22,77.63,764.41,790.19,214,-147.11,-162.18,-33,1
1672932211,2023-01-05 16:23,77.58,764.28,790.07,214,-147.11,-162.18,-33,1
1672932272,2023-01-05 16:24,77.49,764.16,789.95,214,-147.11,-162.18,-32,1
1672932333,2023-01-05 16:25,77.44,764.20,789.98,214,-147.11,-162.18,-33,1
1672932394,2023-01-05 16:26,77.34,764.14,789.92,214,-147.11,-162.19,-31,1
1672932455,2023-01-05 16:27,77.21,764.13,789.91,214,-147.11,-162.19,-30,1
1672932516,2023-01-05 16:28,77.05,764.31,790.09,214,-147.11,-162.19,-33,1
1672932637,2023-01-05 16:30,77.69,764.25,790.03,214,-147.11,-162.18,-33,1
1672932697,2023-01-05 16:31,77.59,764.21,789.99,214,-147.11,-162.18,-33,1
1672932758,2023-01-05 16:32,77.91,764.38,790.17,214,-147.11,-162.18,-32,1
1672932818,2023-01-05 16:33,77.97,764.35,790.13,214,-147.11,-162.17,-32,1
1672932879,2023-01-05 16:34,78.06,764.31,790.09,214,-147.11,-162.17,-33,1
1672932940,2023-01-05 16:35,78.13,764.31,790.09,214,-147.11,-162.17,-32,1
1672933001,2023-01-05 16:36,78.25,764.23,790.01,214,-147.11,-162.17,-33,1
1672933062,2023-01-05 16:37,77.96,764.26,790.05,214,-147.11,-162.17,-32,1
1672933123,2023-01-05 16:38,77.94,764.29,790.07,214,-147.11,-162.18,-31,1
1672933184,2023-01-05 16:39,77.91,764.32,790.10,214,-147.11,-162.18,-31,1
1672933245,2023-01-05 16:40,77.88,764.24,790.03,214,-147.11,-162.18,-33,1
1672933306,2023-01-05 16:41,77.75,764.31,790.10,214,-147.11,-162.18,-33,1
1672933368,2023-01-05 16:42,77.78,764.23,790.02,214,-147.11,-162.18,-34,1
1672933429,2023-01-05 16:43,77.52,764.11,789.89,214,-147.11,-162.18,-34,1
1672933490,2023-01-05 16:44,77.19,763.97,789.75,214,-147.11,-162.19,-32,1
1672933551,2023-01-05 16:45,77.05,764.08,789.86,214,-147.11,-162.19,-31,1
1672933612,2023-01-05 16:46,77.17,763.99,789.78,214,-147.11,-162.19,-33,1
1672933673,2023-01-05 16:47,77.03,764.01,789.79,214,-147.11,-162.19,-32,1
1672933733,2023-01-05 16:48,76.94,764.11,789.90,214,-147.11,-162.19,-31,1
1672933794,2023-01-05 16:49,77.19,764.08,789.86,214,-147.11,-162.19,-32,1
1672933855,2023-01-05 16:50,77.10,764.11,789.90,214,-147.11,-162.19,-32,1
1672933916,2023-01-05 16:51,77.21,764.17,789.96,214,-147.11,-162.19,-30,1
1672933977,2023-01-05 16:52,77.27,764.03,789.81,214,-147.11,-162.19,-33,1
1672934038,2023-01-05 16:53,77.08,764.15,789.93,214,-147.11,-162.19,-32,1
1672934099,2023-01-05 16:54,77.20,764.05,789.84,214,-147.11,-162.19,-32,1
1672934160,2023-01-05 16:56,77.14,764.08,789.86,214,-147.11,-162.19,-32,1
1672934221,2023-01-05 16:57,77.28,764.09,789.87,214,-147.11,-162.19,-32,1
1672934343,2023-01-05 16:59,77.21,764.14,789.92,214,-147.11,-162.19,-34,1
1672934404,2023-01-05 17:00,77.33,763.95,789.73,214,-147.11,-162.19,-32,1
1672934465,2023-01-05 17:01,77.26,763.98,789.76,214,-147.11,-162.19,-34,1
1672934526,2023-01-05 17:02,77.34,764.02,789.80,214,-147.11,-162.19,-33,1
1672934649,2023-01-05 17:04,77.24,763.87,789.65,214,-147.11,-162.19,-33,1
1672934710,2023-01-05 17:05,76.96,763.75,789.53,214,-147.11,-162.19,-33,1
1672934772,2023-01-05 17:06,76.81,763.63,789.41,214,-147.11,-162.20,-32,1
1672934833,2023-01-05 17:07,76.49,763.60,789.38,214,-147.11,-162.20,-32,1
1672934894,2023-01-05 17:08,76.37,763.76,789.54,214,-147.11,-162.21,-35,1
1672934955,2023-01-05 17:09,76.66,763.70,789.49,214,-147.11,-162.20,-32,1
1672935016,2023-01-05 17:10,76.75,763.65,789.44,214,-147.11,-162.20,-32,1
1672935077,2023-01-05 17:11,76.46,763.51,789.29,214,-147.11,-162.20,-33,1
1672935138,2023-01-05 17:12,76.40,763.63,789.42,214,-147.11,-162.21,-35,1
1672935199,2023-01-05 17:13,76.40,763.70,789.48,214,-147.11,-162.21,-32,1
1672935260,2023-01-05 17:14,76.34,763.61,789.39,214,-147.11,-162.21,-33,1
1672935321,2023-01-05 17:15,76.24,763.71,789.50,214,-147.11,-162.21,-33,1
1672935382,2023-01-05 17:16,76.32,763.57,789.35,214,-147.11,-162.21,-32,1
1672935443,2023-01-05 17:17,76.22,763.64,789.42,214,-147.11,-162.21,-31,1
1672935504,2023-01-05 17:18,76.06,763.49,789.28,214,-147.11,-162.21,-32,1
1672935565,2023-01-05 17:19,75.28,763.59,789.37,214,-147.11,-162.23,-31,1
1672935625,2023-01-05 17:20,75.15,763.63,789.41,214,-147.11,-162.23,-31,1
1672935686,2023-01-05 17:21,75.17,763.58,789.36,214,-147.11,-162.23,-32,1
1672935747,2023-01-05 17:22,74.58,763.58,789.37,214,-147.11,-162.24,-31,1
1672935808,2023-01-05 17:23,74.34,763.50,789.29,214,-147.11,-162.25,-32,1
1672935869,2023-01-05 17:24,74.42,763.51,789.30,214,-147.11,-162.24,-31,1
1672935930,2023-01-05 17:25,74.05,763.57,789.35,214,-147.11,-162.25,-33,1
1672935991,2023-01-05 17:26,73.61,763.57,789.35,214,-147.11,-162.26,-33,1
1672936052,2023-01-05 17:27,73.25,763.67,789.46,214,-147.11,-162.27,-32,1
1672936113,2023-01-05 17:28,72.93,763.74,789.52,214,-147.11,-162.27,-32,1
1672936174,2023-01-05 17:29,73.00,763.64,789.42,214,-147.11,-162.27,-32,1
1672936234,2023-01-05 17:30,72.50,763.49,789.27,214,-147.11,-162.28,-33,1
1672936295,2023-01-05 17:31,72.32,763.48,789.27,214,-147.11,-162.29,-32,1
1672936356,2023-01-05 17:32,72.12,763.45,789.23,214,-147.11,-162.29,-32,1
1672936417,2023-01-05 17:33,71.97,763.36,789.14,214,-147.11,-162.29,-31,1
1672936478,2023-01-05 17:34,71.59,763.51,789.30,214,-147.11,-162.30,-31,1
1672936540,2023-01-05 17:35,71.43,763.40,789.18,214,-147.11,-162.31,-33,1
1672936601,2023-01-05 17:36,71.25,763.49,789.27,214,-147.11,-162.31,-31,1
1672936662,2023-01-05 17:37,70.84,763.50,789.28,214,-147.11,-162.32,-32,1
1672936723,2023-01-05 17:38,70.77,763.45,789.24,214,-147.11,-162.32,-33,1
1672936784,2023-01-05 17:39,70.64,763.35,789.13,214,-147.11,-162.32,-32,1
1672936845,2023-01-05 17:40,70.51,763.40,789.18,214,-147.11,-162.32,-33,1
1672936906,2023-01-05 17:41,70.41,763.47,789.25,214,-147.11,-162.33,-34,1
1672936967,2023-01-05 17:42,70.41,763.45,789.24,214,-147.11,-162.33,-33,1
1672937028,2023-01-05 17:43,70.29,763.37,789.15,214,-147.11,-162.33,-33,1
1672937089,2023-01-05 17:44,70.23,763.32,789.10,214,-147.11,-162.33,-33,1
1672937150,2023-01-05 17:45,70.03,763.38,789.16,214,-147.11,-162.34,-32,1
1672937211,2023-01-05 17:46,70.28,763.48,789.26,214,-147.11,-162.33,-34,1
1672937332,2023-01-05 17:48,70.64,763.41,789.20,214,-147.11,-162.32,-32,1
1672937393,2023-01-05 17:49,71.00,763.57,789.35,214,-147.11,-162.31,-33,1
1672937454,2023-01-05 17:50,71.37,763.49,789.28,214,-147.11,-162.31,-32,1
1672937515,2023-01-05 17:51,71.39,763.65,789.43,214,-147.11,-162.31,-32,1
1672937576,2023-01-05 17:52,71.41,763.73,789.51,214,-147.11,-162.31,-31,1
1672937637,2023-01-05 17:53,71.97,763.77,789.55,214,-147.11,-162.29,-31,1
1672937698,2023-01-05 17:54,72.85,763.75,789.53,214,-147.11,-162.28,-32,1
1672937759,2023-01-05 17:55,72.53,763.77,789.55,214,-147.11,-162.28,-31,1
1672937820,2023-01-05 17:57,72.29,763.65,789.43,214,-147.11,-162.29,-33,1
1672937881,2023-01-05 17:58,72.50,763.86,789.65,214,-147.11,-162.28,-32,1
1672937942,2023-01-05 17:59,73.18,763.92,789.70,214,-147.11,-162.27,-31,1
1672938064,2023-01-05 18:01,73.37,764.03,789.81,214,-147.11,-162.27,-32,1
1672938125,2023-01-05 18:02,73.79,764.12,789.90,214,-147.11,-162.26,-32,1
1672938186,2023-01-05 18:03,73.87,763.99,789.77,214,-147.11,-162.26,-32,1
1672938247,2023-01-05 18:04,73.78,763.92,789.71,214,-147.11,-162.26,-32,1
1672938308,2023-01-05 18:05,73.56,763.74,789.52,214,-147.11,-162.26,-33,1
1672938369,2023-01-05 18:06,72.56,764.00,789.78,214,-147.11,-162.28,-32,1
1672938430,2023-01-05 18:07,72.77,764.08,789.86,214,-147.11,-162.28,-32,1
1672938552,2023-01-05 18:09,72.31,764.20,789.98,214,-147.11,-162.29,-33,1
1672938613,2023-01-05 18:10,72.22,764.03,789.81,214,-147.11,-162.29,-33,1
1672938674,2023-01-05 18:11,71.78,764.10,789.89,214,-147.11,-162.30,-33,1
1672938735,2023-01-05 18:12,71.61,764.21,790.00,214,-147.11,-162.30,-32,1
1672938796,2023-01-05 18:13,71.79,764.00,789.79,214,-147.11,-162.30,-31,1
1672938857,2023-01-05 18:14,71.16,764.05,789.83,214,-147.11,-162.31,-32,1
1672938918,2023-01-05 18:15,71.27,764.13,789.91,214,-147.11,-162.31,-33,1
1672938979,2023-01-05 18:16,71.42,764.22,790.00,214,-147.11,-162.31,-31,1
1672939040,2023-01-05 18:17,71.49,764.18,789.97,214,-147.11,-162.30,-32,1
1672939101,2023-01-05 18:18,71.42,764.18,789.96,214,-147.11,-162.31,-33,1
1672939162,2023-01-05 18:19,71.07,764.05,789.83,214,-147.11,-162.31,-32,1
1672939223,2023-01-05 18:20,70.97,764.21,789.99,214,-147.11,-162.32,-32,1
1672939284,2023-01-05 18:21,71.30,764.43,790.21,214,-147.11,-162.31,-32,1
1672939345,2023-01-05 18:22,71.43,764.44,790.22,214,-147.11,-162.31,-32,1
1672939406,2023-01-05 18:23,71.71,764.47,790.26,214,-147.11,-162.30,-31,1
1672939467,2023-01-05 18:24,71.50,764.46,790.24,214,-147.11,-162.30,-31,1
1672939528,2023-01-05 18:25,71.38,764.43,790.21,214,-147.11,-162.31,-32,1
1672939588,2023-01-05 18:26,71.32,764.38,790.17,214,-147.11,-162.31,-32,1
1672939649,2023-01-05 18:27,71.63,764.38,790.17,214,-147.11,-162.30,-31,1
1672939711,2023-01-05 18:28,71.99,764.72,790.51,214,-147.11,-162.29,-32,1
1672939771,2023-01-05 18:29,72.14,764.60,790.38,214,-147.11,-162.29,-31,1
1672939832,2023-01-05 18:30,72.17,764.75,790.53,214,-147.11,-162.29,-33,1
1672939893,2023-01-05 18:31,72.16,764.58,790.36,214,-147.11,-162.29,-32,1
1672939954,2023-01-05 18:32,71.81,764.60,790.38,214,-147.11,-162.30,-31,1
1672940015,2023-01-05 18:33,71.77,764.65,790.43,214,-147.11,-162.30,-31,1
1672940075,2023-01-05 18:34,71.76,764.91,790.69,214,-147.11,-162.30,-34,1
1672940136,2023-01-05 18:35,71.68,764.80,790.59,214,-147.11,-162.30,-33,1
1672940196,2023-01-05 18:36,72.27,764.70,790.48,214,-147.11,-162.29,-33,1
1672940257,2023-01-05 18:37,72.07,764.79,790.57,214,-147.11,-162.29,-31,1
1672940318,2023-01-05 18:38,71.66,764.74,790.53,214,-147.11,-162.30,-32,1
1672940378,2023-01-05 18:39,71.68,764.85,790.63,214,-147.11,-162.30,-31,1
1672940439,2023-01-05 18:40,71.68,764.95,790.74,214,-147.11,-162.30,-34,1
1672940500,2023-01-05 18:41,71.48,765.02,790.81,214,-147.11,-162.30,-31,1
1672940561,2023-01-05 18:42,71.39,765.02,790.80,214,-147.11,-162.31,-31,1
1672940622,2023-01-05 18:43,71.49,764.99,790.77,214,-147.11,-162.30,-32,1
1672940683,2023-01-05 18:44,71.39,764.91,790.70,214,-147.11,-162.31,-32,1
1672940744,2023-01-05 18:45,71.30,764.83,790.61,214,-147.11,-162.31,-33,1
1672940805,2023-01-05 18:46,71.30,764.71,790.49,214,-147.11,-162.31,-31,1
1672940927,2023-01-05 18:48,70.96,764.80,790.58,214,-147.11,-162.32,-33,1
1672940988,2023-01-05 18:49,71.40,764.79,790.57,214,-147.11,-162.31,-41,1
1672941049,2023-01-05 18:50,71.41,764.77,790.56,214,-147.11,-162.31,-32,1
1672941110,2023-01-05 18:51,71.24,764.78,790.56,214,-147.11,-162.31,-33,1
1672941171,2023-01-05 18:52,71.28,764.89,790.67,214,-147.11,-162.31,-32,1
1672941232,2023-01-05 18:53,71.26,764.73,790.52,214,-147.11,-162.31,-34,1
1672941354,2023-01-05 18:55,71.04,764.99,790.77,214,-147.11,-162.31,-32,1
1672941415,2023-01-05 18:56,70.85,764.84,790.62,214,-147.11,-162.32,-33,1
1672941476,2023-01-05 18:57,70.59,764.80,790.59,214,-147.11,-162.32,-31,1
1672941537,2023-01-05 18:58,70.32,764.84,790.63,214,-147.11,-162.33,-31,1
1672941598,2023-01-05 18:59,70.35,764.76,790.54,214,-147.11,-162.33,-32,1
1672941659,2023-01-05 19:00,70.39,764.81,790.59,214,-147.11,-162.33,-31,1
1672941720,2023-01-05 19:02,70.73,764.95,790.74,214,-147.11,-162.32,-33,1
1672941781,2023-01-05 19:03,70.88,765.09,790.88,214,-147.11,-162.32,-33,1
1672941842,2023-01-05 19:04,70.98,765.19,790.98,214,-147.11,-162.32,-32,1
1672941903,2023-01-05 19:05,71.10,765.13,790.91,214,-147.11,-162.31,-31,1
1672941964,2023-01-05 19:06,71.06,765.02,790.80,214,-147.11,-162.31,-31,1
1672942025,2023-01-05 19:07,71.16,765.12,790.91,214,-147.11,-162.31,-32,1
1672942087,2023-01-05 19:08,71.61,765.11,790.90,214,-147.11,-162.30,-32,1
1672942148,2023-01-05 19:09,71.68,765.31,791.09,214,-147.11,-162.30,-33,1
1672942209,2023-01-05 19:10,71.81,765.26,791.04,214,-147.11,-162.30,-30,1
1672942270,2023-01-05 19:11,71.65,765.13,790.91,214,-147.11,-162.30,-32,1
1672942332,2023-01-05 19:12,71.51,765.14,790.92,214,-147.11,-162.30,-32,1
1672942393,2023-01-05 19:13,71.56,765.09,790.88,214,-147.11,-162.30,-32,1
1672942454,2023-01-05 19:14,71.81,765.32,791.10,214,-147.11,-162.30,-32,1
1672942515,2023-01-05 19:15,71.73,765.34,791.13,214,-147.11,-162.30,-35,1
1672942576,2023-01-05 19:16,71.48,765.30,791.08,214,-147.11,-162.30,-32,1
1672942637,2023-01-05 19:17,71.59,765.21,791.00,214,-147.11,-162.30,-32,1
1672942698,2023-01-05 19:18,71.52,765.42,791.21,214,-147.11,-162.30,-33,1
1672942759,2023-01-05 19:19,70.73,765.56,791.34,214,-147.11,-162.32,-32,1
1672942820,2023-01-05 19:20,70.53,765.49,791.27,214,-147.11,-162.32,-32,1
1672942881,2023-01-05 19:21,70.57,765.52,791.30,214,-147.11,-162.32,-32,1
1672942942,2023-01-05 19:22,70.38,765.34,791.13,214,-147.11,-162.33,-32,1
1672943003,2023-01-05 19:23,70.23,765.32,791.10,214,-147.11,-162.33,-32,1
1672943064,2023-01-05 19:24,70.31,765.32,791.10,214,-147.11,-162.33,-32,1
1672943126,2023-01-05 19:25,70.28,765.32,791.10,214,-147.11,-162.33,-33,1
1672943247,2023-01-05 19:27,70.98,765.46,791.24,214,-147.11,-162.32,-31,1
1672943308,2023-01-05 19:28,71.34,765.41,791.20,214,-147.11,-162.31,-31,1
1672943369,2023-01-05 19:29,71.14,765.39,791.17,214,-147.11,-162.31,-31,1
1672943431,2023-01-05 19:30,71.91,765.55,791.33,214,-147.11,-162.30,-31,1
1672943492,2023-01-05 19:31,72.17,765.53,791.31,214,-147.11,-162.29,-34,1
1672943553,2023-01-05 19:32,71.91,765.35,791.13,214,-147.11,-162.30,-33,1
1672943614,2023-01-05 19:33,71.69,765.49,791.27,214,-147.11,-162.30,-32,1
1672943674,2023-01-05 19:34,71.81,765.58,791.36,214,-147.11,-162.30,-31,1
1672943735,2023-01-05 19:35,71.86,765.63,791.41,214,-147.11,-162.30,-31,1
1672943796,2023-01-05 19:36,71.92,765.68,791.46,214,-147.11,-162.30,-31,1
1672943857,2023-01-05 19:37,71.94,765.63,791.41,214,-147.11,-162.29,-32,1
1672943917,2023-01-05 19:38,71.84,765.66,791.44,214,-147.11,-162.30,-33,1
1672943978,2023-01-05 19:39,71.68,765.67,791.45,214,-147.11,-162.30,-34,1
1672944038,2023-01-05 19:40,71.63,765.63,791.42,214,-147.11,-162.30,-32,1
1672944098,2023-01-05 19:41,71.58,765.72,791.50,214,-147.11,-162.30,-31,1
1672944221,2023-01-05 19:43,71.33,765.58,791.36,214,-147.11,-162.31,-34,1
1672944282,2023-01-05 19:44,71.37,765.60,791.39,214,-147.11,-162.31,-33,1
1672944344,2023-01-05 19:45,71.25,765.58,791.36,214,-147.11,-162.31,-31,1
1672944405,2023-01-05 19:46,70.78,765.49,791.28,214,-147.11,-162.32,-32,1
1672944465,2023-01-05 19:47,70.46,765.43,791.22,214,-147.11,-162.33,-35,1
1672944526,2023-01-05 19:48,70.33,765.42,791.20,214,-147.11,-162.33,-33,1
1672944587,2023-01-05 19:49,70.62,765.58,791.36,214,-147.11,-162.32,-30,1
1672944649,2023-01-05 19:50,70.41,765.58,791.36,214,-147.11,-162.33,-32,1
1672944710,2023-01-05 19:51,70.57,765.51,791.29,214,-147.11,-162.32,-32,1
1672944771,2023-01-05 19:52,70.33,765.62,791.40,214,-147.11,-162.33,-32,1
1672944832,2023-01-05 19:53,70.52,765.73,791.52,214,-147.11,-162.32,-32,1
1672944893,2023-01-05 19:54,70.69,765.66,791.44,214,-147.11,-162.32,-35,1
1672944954,2023-01-05 19:55,70.45,765.50,791.28,214,-147.11,-162.33,-32,1
1672945015,2023-01-05 19:56,70.50,765.90,791.68,214,-147.11,-162.32,-33,1
1672945076,2023-01-05 19:57,70.87,765.89,791.67,214,-147.11,-162.32,-32,1
1672945137,2023-01-05 19:58,70.99,765.87,791.65,214,-147.11,-162.31,-31,1
1672945258,2023-01-05 20:00,70.84,766.06,791.84,214,-147.11,-162.32,-31,1
1672945319,2023-01-05 20:01,71.57,766.08,791.87,214,-147.11,-162.30,-32,1
1672945380,2023-01-05 20:03,71.23,766.09,791.88,214,-147.11,-162.31,-32,1
1672945441,2023-01-05 20:04,71.31,766.13,791.91,214,-147.11,-162.31,-31,1
1672945502,2023-01-05 20:05,71.48,766.20,791.98,214,-147.11,-162.30,-32,1
1672945563,2023-01-05 20:06,71.35,766.25,792.03,214,-147.11,-162.31,-32,1
1672945624,2023-01-05 20:07,71.25,766.22,792.00,214,-147.11,-162.31,-33,1
1672945685,2023-01-05 20:08,71.12,766.04,791.83,214,-147.11,-162.31,-32,1
1672945807,2023-01-05 20:10,71.65,766.16,791.95,214,-147.11,-162.30,-32,1
1672945868,2023-01-05 20:11,71.22,766.31,792.09,214,-147.11,-162.31,-34,1
1672945929,2023-01-05 20:12,71.20,766.18,791.96,214,-147.11,-162.31,-32,1
1672945990,2023-01-05 20:13,71.29,766.17,791.95,214,-147.11,-162.31,-32,1
1672946051,2023-01-05 20:14,71.28,766.18,791.96,214,-147.11,-162.31,-31,1
1672946112,2023-01-05 20:15,70.95,766.38,792.16,214,-147.11,-162.32,-33,1
1672946173,2023-01-05 20:16,71.13,766.38,792.17,214,-147.11,-162.31,-32,1
1672946295,2023-01-05 20:18,70.80,766.20,791.98,214,-147.11,-162.32,-32,1
1672946356,2023-01-05 20:19,70.54,766.13,791.91,214,-147.11,-162.32,-34,1
1672946417,2023-01-05 20:20,70.04,766.22,792.00,214,-147.11,-162.33,-33,1
1672946478,2023-01-05 20:21,70.52,766.43,792.21,214,-147.11,-162.32,-32,1
1672946539,2023-01-05 20:22,71.15,766.47,792.26,214,-147.11,-162.31,-32,1
1672946600,2023-01-05 20:23,70.96,766.58,792.36,214,-147.11,-162.32,-32,1
1672946661,2023-01-05 20:24,71.23,766.54,792.32,214,-147.11,-162.31,-32,1
1672946783,2023-01-05 20:26,71.30,766.62,792.41,214,-147.11,-162.31,-32,1
1672946844,2023-01-05 20:27,71.41,766.55,792.33,214,-147.11,-162.31,-32,1
1672946905,2023-01-05 20:28,71.42,766.80,792.58,214,-147.11,-162.31,-32,1
1672946966,2023-01-05 20:29,71.47,766.70,792.48,214,-147.11,-162.30,-31,1
1672947027,2023-01-05 20:30,71.35,766.57,792.36,214,-147.11,-162.31,-31,1
1672947087,2023-01-05 20:31,71.03,766.51,792.29,214,-147.11,-162.31,-32,1
1672947149,2023-01-05 20:32,70.73,766.57,792.36,214,-147.11,-162.32,-31,1
1672947210,2023-01-05 20:33,71.07,766.56,792.35,214,-147.11,-162.31,-32,1
1672947271,2023-01-05 20:34,71.06,766.62,792.40,214,-147.11,-162.31,-30,1
1672947332,2023-01-05 20:35,71.07,766.63,792.41,214,-147.11,-162.31,-31,1
1672947393,2023-01-05 20:36,70.94,766.84,792.62,214,-147.11,-162.32,-32,1
1672947453,2023-01-05 20:37,70.89,766.72,792.51,214,-147.11,-162.32,-32,1
1672947514,2023-01-05 20:38,71.32,766.90,792.68,214,-147.11,-162.31,-33,1
1672947575,2023-01-05 20:39,71.57,766.90,792.68,214,-147.11,-162.30,-32,1
1672947635,2023-01-05 20:40,72.09,766.84,792.62,214,-147.11,-162.29,-32,1
1672947696,2023-01-05 20:41,72.09,766.82,792.60,214,-147.11,-162.29,-32,1
1672947757,2023-01-05 20:42,72.00,766.72,792.50,214,-147.11,-162.29,-32,1
1672947817,2023-01-05 20:43,72.01,766.71,792.50,214,-147.11,-162.29,-32,1
1672947878,2023-01-05 20:44,72.31,766.74,792.53,214,-147.11,-162.29,-32,1
1672947940,2023-01-05 20:45,72.28,766.72,792.50,214,-147.11,-162.29,-33,1
1672948001,2023-01-05 20:46,72.20,766.83,792.61,214,-147.11,-162.29,-33,1
1672948061,2023-01-05 20:47,72.81,766.95,792.73,214,-147.11,-162.28,-31,1
1672948122,2023-01-05 20:48,72.56,766.90,792.68,214,-147.11,-162.28,-32,1
1672948245,2023-01-05 20:50,72.11,767.26,793.04,214,-147.11,-162.29,-32,1
1672948306,2023-01-05 20:51,72.33,767.26,793.04,214,-147.11,-162.29,-31,1
1672948367,2023-01-05 20:52,72.84,767.38,793.17,214,-147.11,-162.28,-33,1
1672948428,2023-01-05 20:53,72.91,767.34,793.12,214,-147.11,-162.27,-32,1
1672948490,2023-01-05 20:54,73.05,767.32,793.11,214,-147.11,-162.27,-32,1
1672948551,2023-01-05 20:55,72.95,767.33,793.11,214,-147.11,-162.27,-33,1
1672948611,2023-01-05 20:56,72.72,767.29,793.08,214,-147.11,-162.28,-32,1
1672948672,2023-01-05 20:57,72.63,767.19,792.98,214,-147.11,-162.28,-31,1
1672948733,2023-01-05 20:58,72.73,767.22,793.01,214,-147.11,-162.28,-33,1
1672948794,2023-01-05 20:59,72.75,767.08,792.87,214,-147.11,-162.28,-32,1
1672948855,2023-01-05 21:00,72.63,767.12,792.90,214,-147.11,-162.28,-30,1
1672948915,2023-01-05 21:01,72.31,767.35,793.13,214,-147.11,-162.29,-32,1
1672948976,2023-01-05 21:02,72.74,767.35,793.13,214,-147.11,-162.28,-33,1
1672949036,2023-01-05 21:03,72.75,767.45,793.23,214,-147.11,-162.28,-33,1
1672949097,2023-01-05 21:04,73.20,767.65,793.44,214,-147.11,-162.27,-31,1
1672949157,2023-01-05 21:05,73.16,767.82,793.61,214,-147.11,-162.27,-32,1
1672949218,2023-01-05 21:06,73.24,767.71,793.49,214,-147.11,-162.27,-31,1
1672949280,2023-01-05 21:08,73.74,767.91,793.69,214,-147.11,-162.26,-30,1
1672949341,2023-01-05 21:09,73.99,767.76,793.54,214,-147.11,-162.25,-32,1
1672949402,2023-01-05 21:10,74.33,767.91,793.70,214,-147.11,-162.25,-32,1
1672949463,2023-01-05 21:11,74.73,767.81,793.59,214,-147.11,-162.24,-31,1
1672949524,2023-01-05 21:12,74.82,767.77,793.55,214,-147.11,-162.24,-33,1
1672949585,2023-01-05 21:13,74.95,767.67,793.45,214,-147.11,-162.23,-32,1
1672949646,2023-01-05 21:14,75.16,767.94,793.72,214,-147.11,-162.23,-32,1
1672949708,2023-01-05 21:15,75.59,767.75,793.53,214,-147.11,-162.22,-33,1
1672949830,2023-01-05 21:17,76.25,768.00,793.79,214,-147.11,-162.21,-33,1
1672949891,2023-01-05 21:18,76.45,767.86,793.65,214,-147.11,-162.20,-31,1
1672949952,2023-01-05 21:19,76.56,767.95,793.74,214,-147.11,-162.20,-33,1
1672950013,2023-01-05 21:20,76.33,768.07,793.85,214,-147.11,-162.21,-32,1
1672950074,2023-01-05 21:21,76.52,768.17,793.95,214,-147.11,-162.20,-32,1
1672950135,2023-01-05 21:22,76.49,767.89,793.67,214,-147.11,-162.20,-31,1
1672950196,2023-01-05 21:23,76.56,767.99,793.77,214,-147.11,-162.20,-33,1
1672950257,2023-01-05 21:24,76.25,768.14,793.93,214,-147.11,-162.21,-32,1
1672950318,2023-01-05 21:25,77.13,768.37,794.15,214,-147.11,-162.19,-32,1
1672950379,2023-01-05 21:26,77.50,768.38,794.17,214,-147.11,-162.18,-32,1
1672950440,2023-01-05 21:27,77.78,768.32,794.10,214,-147.11,-162.18,-31,1
1672950501,2023-01-05 21:28,77.69,768.26,794.04,214,-147.11,-162.18,-32,1
1672950563,2023-01-05 21:29,77.71,768.18,793.96,214,-147.11,-162.18,-31,1
1672950624,2023-01-05 21:30,77.51,768.13,793.91,214,-147.11,-162.18,-31,1
1672950685,2023-01-05 21:31,77.26,768.14,793.93,214,-147.11,-162.19,-31,1
1672950746,2023-01-05 21:32,77.30,768.09,793.87,214,-147.11,-162.19,-33,1
1672950807,2023-01-05 21:33,77.29,768.06,793.84,214,-147.11,-162.19,-34,1
1672950867,2023-01-05 21:34,77.57,768.17,793.95,214,-147.11,-162.18,-32,1
1672950928,2023-01-05 21:35,77.84,768.21,794.00,214,-147.11,-162.18,-32,1
1672950989,2023-01-05 21:36,77.68,768.21,793.99,214,-147.11,-162.18,-33,1
1672951050,2023-01-05 21:37,78.34,768.28,794.06,214,-147.11,-162.17,-33,1
1672951111,2023-01-05 21:38,78.48,768.29,794.07,214,-147.11,-162.16,-32,1
1672951172,2023-01-05 21:39,77.92,768.16,793.95,214,-147.11,-162.18,-32,1
1672951233,2023-01-05 21:40,78.32,768.48,794.26,214,-147.11,-162.17,-32,1
1672951294,2023-01-05 21:41,78.59,768.50,794.28,214,-147.11,-162.16,-31,1
1672951355,2023-01-05 21:42,78.68,768.52,794.31,214,-147.11,-162.16,-32,1
1672951416,2023-01-05 21:43,78.33,768.32,794.10,214,-147.11,-162.17,-33,1
1672951477,2023-01-05 21:44,78.51,768.69,794.47,214,-147.11,-162.16,-33,1
1672951599,2023-01-05 21:46,79.25,768.91,794.69,214,-147.11,-162.15,-33,1
1672951660,2023-01-05 21:47,78.79,768.91,794.69,214,-147.11,-162.16,-32,1
1672951782,2023-01-05 21:49,77.55,769.06,794.84,214,-147.11,-162.18,-32,1
1672951843,2023-01-05 21:50,76.17,769.39,795.18,214,-147.11,-162.21,-32,1
1672951904,2023-01-05 21:51,76.89,769.40,795.18,214,-147.11,-162.20,-33,1
1672951965,2023-01-05 21:52,77.25,769.45,795.24,214,-147.11,-162.19,-33,1
1672952026,2023-01-05 21:53,76.93,769.42,795.21,214,-147.11,-162.19,-34,1
1672952088,2023-01-05 21:54,76.96,769.67,795.45,214,-147.11,-162.19,-32,1
1672952150,2023-01-05 21:55,76.76,769.56,795.34,214,-147.11,-162.20,-32,1
1672952211,2023-01-05 21:56,76.40,769.36,795.15,214,-147.11,-162.21,-30,1
1672952272,2023-01-05 21:57,75.88,769.55,795.33,214,-147.11,-162.22,-33,1
1672952332,2023-01-05 21:58,76.45,769.63,795.41,214,-147.11,-162.20,-34,1
1672952393,2023-01-05 21:59,76.49,769.56,795.34,214,-147.11,-162.20,-31,1
1672952454,2023-01-05 22:00,76.29,769.58,795.36,214,-147.11,-162.21,-31,1
1672952515,2023-01-05 22:01,76.56,769.83,795.62,214,-147.11,-162.20,-32,1
1672952575,2023-01-05 22:02,76.15,769.72,795.50,214,-147.11,-162.21,-33,1
1672952636,2023-01-05 22:03,75.91,769.68,795.46,214,-147.11,-162.21,-32,1
1672952757,2023-01-05 22:05,75.35,769.79,795.57,214,-147.11,-162.23,-31,1
1672952818,2023-01-05 22:06,74.46,769.56,795.34,214,-147.11,-162.24,-32,1
1672952879,2023-01-05 22:07,73.64,769.51,795.29,214,-147.11,-162.26,-31,1
1672952939,2023-01-05 22:08,73.37,769.58,795.36,214,-147.11,-162.27,-31,1
1672953000,2023-01-05 22:10,73.25,769.47,795.25,214,-147.11,-162.27,-32,1
1672953122,2023-01-05 22:12,72.37,769.66,795.44,214,-147.11,-162.29,-32,1
1672953183,2023-01-05 22:13,72.32,769.79,795.58,214,-147.11,-162.29,-31,1
1672953244,2023-01-05 22:14,72.48,769.62,795.41,214,-147.11,-162.28,-33,1
1672953306,2023-01-05 22:15,72.54,769.60,795.38,214,-147.11,-162.28,-32,1
1672953367,2023-01-05 22:16,72.21,769.59,795.37,214,-147.11,-162.29,-32,1
1672953428,2023-01-05 22:17,72.37,769.56,795.34,214,-147.11,-162.29,-32,1
1672953489,2023-01-05 22:18,72.34,769.69,795.47,214,-147.11,-162.29,-32,1
1672953550,2023-01-05 22:19,72.54,769.80,795.59,214,-147.11,-162.28,-32,1
1672953611,2023-01-05 22:20,72.98,769.88,795.67,214,-147.11,-162.27,-31,1
1672953672,2023-01-05 22:21,73.30,769.97,795.76,214,-147.11,-162.27,-31,1
1672953733,2023-01-05 22:22,73.21,769.92,795.70,214,-147.11,-162.27,-33,1
1672953794,2023-01-05 22:23,73.03,769.89,795.67,214,-147.11,-162.27,-32,1
1672953855,2023-01-05 22:24,72.98,769.81,795.59,214,-147.11,-162.27,-32,1
1672953916,2023-01-05 22:25,72.89,769.88,795.67,214,-147.11,-162.28,-32,1
1672953977,2023-01-05 22:26,72.92,769.85,795.63,214,-147.11,-162.27,-33,1
1672954039,2023-01-05 22:27,73.29,769.80,795.58,214,-147.11,-162.27,-32,1
1672954100,2023-01-05 22:28,73.26,769.89,795.67,214,-147.11,-162.27,-31,1
1672954160,2023-01-05 22:29,73.06,769.79,795.57,214,-147.11,-162.27,-34,1
1672954222,2023-01-05 22:30,73.15,769.73,795.51,214,-147.11,-162.27,-33,1
1672954283,2023-01-05 22:31,72.97,770.13,795.91,214,-147.11,-162.27,-33,1
1672954344,2023-01-05 22:32,72.39,770.10,795.88,214,-147.11,-162.29,-32,1
1672954405,2023-01-05 22:33,72.88,770.16,795.94,214,-147.11,-162.28,-32,1
1672954466,2023-01-05 22:34,72.95,770.27,796.06,214,-147.11,-162.27,-32,1
1672954527,2023-01-05 22:35,73.49,770.37,796.15,214,-147.11,-162.26,-33,1
1672954588,2023-01-05 22:36,73.29,770.25,796.04,214,-147.11,-162.27,-32,1
1672954649,2023-01-05 22:37,72.48,770.30,796.08,214,-147.11,-162.28,-31,1
1672954709,2023-01-05 22:38,72.78,770.38,796.16,214,-147.11,-162.28,-32,1
1672954770,2023-01-05 22:39,73.29,770.58,796.36,214,-147.11,-162.27,-30,1
1672954832,2023-01-05 22:40,72.90,770.50,796.28,214,-147.11,-162.28,-32,1
1672954893,2023-01-05 22:41,72.97,770.56,796.35,214,-147.11,-162.27,-31,1
1672954954,2023-01-05 22:42,73.13,770.41,796.19,214,-147.11,-162.27,-31,1
1672955015,2023-01-05 22:43,72.58,770.38,796.16,214,-147.11,-162.28,-30,1
1672955076,2023-01-05 22:44,72.08,770.42,796.21,214,-147.11,-162.29,-33,1
1672955137,2023-01-05 22:45,72.21,770.61,796.39,214,-147.11,-162.29,-32,1
1672955198,2023-01-05 22:46,71.65,770.61,796.39,214,-147.11,-162.30,-32,1
1672955259,2023-01-05 22:47,70.71,770.65,796.43,214,-147.11,-162.32,-34,1
1672955320,2023-01-05 22:48,71.07,770.71,796.50,214,-147.11,-162.31,-32,1
1672955381,2023-01-05 22:49,71.05,770.67,796.45,214,-147.11,-162.31,-32,1
1672955442,2023-01-05 22:50,70.76,770.63,796.41,214,-147.11,-162.32,-34,1
1672955503,2023-01-05 22:51,69.92,770.72,796.50,214,-147.11,-162.34,-33,1
1672955564,2023-01-05 22:52,70.20,770.69,796.48,214,-147.11,-162.33,-31,1
1672955625,2023-01-05 22:53,69.95,770.68,796.46,214,-147.11,-162.34,-31,1
1672955686,2023-01-05 22:54,69.42,770.77,796.56,214,-147.11,-162.35,-31,1
1672955747,2023-01-05 22:55,69.87,770.83,796.62,214,-147.11,-162.34,-32,1
1672955808,2023-01-05 22:56,69.67,770.76,796.54,214,-147.11,-162.34,-34,1
1672955869,2023-01-05 22:57,69.79,770.91,796.70,214,-147.11,-162.34,-32,1
1672955930,2023-01-05 22:58,69.73,770.92,796.71,214,-147.11,-162.34,-33,1
1672955991,2023-01-05 22:59,69.70,770.96,796.74,214,-147.11,-162.34,-32,1
1672956052,2023-01-05 23:00,69.89,771.06,796.85,214,-147.11,-162.34,-31,1
1672956174,2023-01-05 23:02,69.33,770.88,796.66,214,-147.11,-162.35,-32,1
1672956234,2023-01-05 23:03,69.12,770.92,796.70,214,-147.11,-162.35,-32,1
1672956295,2023-01-05 23:04,68.96,771.19,796.97,214,-147.11,-162.36,-31,1
1672956355,2023-01-05 23:05,68.83,771.08,796.86,214,-147.11,-162.36,-31,1
1672956416,2023-01-05 23:06,69.10,771.09,796.88,214,-147.11,-162.35,-32,1
1672956476,2023-01-05 23:07,69.14,770.98,796.76,214,-147.11,-162.35,-32,1
1672956537,2023-01-05 23:08,69.10,771.19,796.98,214,-147.11,-162.36,-31,1
1672956598,2023-01-05 23:09,68.96,771.00,796.78,214,-147.11,-162.36,-32,1
1672956659,2023-01-05 23:10,68.98,771.11,796.89,214,-147.11,-162.36,-32,1
1672956720,2023-01-05 23:12,68.88,771.14,796.93,214,-147.11,-162.36,-32,1
1672956780,2023-01-05 23:13,69.05,771.10,796.88,214,-147.11,-162.36,-32,1
1672956842,2023-01-05 23:14,69.19,771.21,796.99,214,-147.11,-162.35,-32,1
1672956903,2023-01-05 23:15,69.16,771.14,796.93,214,-147.11,-162.35,-32,1
1672956964,2023-01-05 23:16,68.88,771.02,796.80,214,-147.11,-162.36,-31,1
1672957025,2023-01-05 23:17,68.80,770.96,796.75,214,-147.11,-162.36,-31,1
1672957086,2023-01-05 23:18,68.68,771.12,796.91,214,-147.11,-162.36,-31,1
1672957147,2023-01-05 23:19,68.55,771.08,796.86,214,-147.11,-162.37,-32,1
1672957208,2023-01-05 23:20,68.72,771.11,796.89,214,-147.11,-162.36,-32,1
1672957269,2023-01-05 23:21,68.96,771.11,796.89,214,-147.11,-162.36,-32,1
1672957330,2023-01-05 23:22,68.87,771.15,796.93,214,-147.11,-162.36,-33,1
1672957452,2023-01-05 23:24,69.08,771.06,796.84,214,-147.11,-162.36,-31,1
1672957513,2023-01-05 23:25,69.05,771.18,796.96,214,-147.11,-162.36,-33,1
1672957574,2023-01-05 23:26,69.02,771.15,796.93,214,-147.11,-162.36,-33,1
1672957697,2023-01-05 23:28,69.12,770.96,796.74,214,-147.11,-162.35,-31,1
1672957758,2023-01-05 23:29,68.66,771.05,796.83,214,-147.11,-162.36,-32,1
1672957819,2023-01-05 23:30,68.74,771.04,796.82,214,-147.11,-162.36,-33,1
1672957880,2023-01-05 23:31,68.73,771.09,796.87,214,-147.11,-162.36,-32,1
1672957941,2023-01-05 23:32,68.90,771.08,796.86,214,-147.11,-162.36,-33,1
1672958064,2023-01-05 23:34,68.85,771.14,796.92,214,-147.11,-162.36,-32,1
1672958125,2023-01-05 23:35,68.74,771.16,796.94,214,-147.11,-162.36,-32,1
1672958186,2023-01-05 23:36,68.92,771.11,796.90,214,-147.11,-162.36,-31,1
1672958247,2023-01-05 23:37,68.57,771.20,796.98,214,-147.11,-162.37,-33,1
1672958308,2023-01-05 23:38,68.84,771.24,797.02,214,-147.11,-162.36,-31,1
1672958369,2023-01-05 23:39,68.62,771.09,796.87,214,-147.11,-162.37,-32,1
1672958430,2023-01-05 23:40,68.28,771.13,796.91,214,-147.11,-162.37,-32,1
1672958491,2023-01-05 23:41,68.44,771.16,796.94,214,-147.11,-162.37,-31,1
1672958552,2023-01-05 23:42,68.76,771.20,796.98,214,-147.11,-162.36,-32,1
1672958614,2023-01-05 23:43,68.48,771.21,796.99,214,-147.11,-162.37,-35,1
1672958675,2023-01-05 23:44,68.19,771.16,796.94,214,-147.11,-162.37,-39,1
1672958736,2023-01-05 23:45,67.87,771.19,796.97,214,-147.11,-162.38,-31,1
1672958797,2023-01-05 23:46,67.78,771.04,796.83,214,-147.11,-162.38,-32,1
1672958859,2023-01-05 23:47,67.60,771.38,797.16,214,-147.11,-162.39,-32,1
1672958920,2023-01-05 23:48,67.99,771.31,797.10,214,-147.11,-162.38,-32,1
1672958981,2023-01-05 23:49,67.36,771.45,797.23,214,-147.11,-162.39,-32,1
1672959042,2023-01-05 23:50,67.53,771.39,797.17,214,-147.11,-162.39,-31,1
1672959103,2023-01-05 23:51,67.83,771.36,797.14,214,-147.11,-162.38,-33,1
1672959164,2023-01-05 23:52,67.87,771.37,797.15,214,-147.11,-162.38,-31,1
1672959225,2023-01-05 23:53,67.94,771.56,797.35,214,-147.11,-162.38,-32,1
1672959347,2023-01-05 23:55,67.62,771.41,797.19,214,-147.11,-162.39,-30,1
1672959409,2023-01-05 23:56,67.84,771.39,797.17,214,-147.11,-162.38,-31,1
1672959470,2023-01-05 23:57,67.62,771.38,797.17,214,-147.11,-162.39,-30,1
1672959531,2023-01-05 23:58,67.16,771.44,797.22,214,-147.11,-162.40,-32,1
1672959591,2023-01-05 23:59,66.77,771.60,797.39,214,-147.11,-162.41,-33,1