1673046005,2023-01-07 00:00,90.01,770.41,796.19,214,-147.11,-161.96,-34,1
1673046066,2023-01-07 00:01,90.41,770.55,796.33,214,-147.11,-161.95,-34,1
1673046127,2023-01-07 00:02,90.54,770.43,796.21,214,-147.11,-161.95,-33,1
1673046188,2023-01-07 00:03,90.48,770.36,796.14,214,-147.11,-161.95,-32,1
1673046249,2023-01-07 00:04,90.32,770.36,796.15,214,-147.11,-161.95,-32,1
1673046310,2023-01-07 00:05,90.13,770.35,796.14,214,-147.11,-161.96,-33,1
1673046371,2023-01-07 00:06,90.09,770.29,796.07,214,-147.11,-161.96,-33,1
1673046431,2023-01-07 00:07,89.99,770.36,796.14,214,-147.11,-161.96,-32,1
1673046492,2023-01-07 00:08,90.06,770.37,796.15,214,-147.11,-161.96,-32,1
1673046553,2023-01-07 00:09,90.07,770.23,796.01,214,-147.11,-161.96,-32,1
1673046613,2023-01-07 00:10,89.85,770.38,796.16,214,-147.11,-161.96,-33,1
1673046674,2023-01-07 00:11,90.08,770.44,796.22,214,-147.11,-161.96,-32,1
1673046735,2023-01-07 00:12,90.23,770.42,796.21,214,-147.11,-161.96,-33,1
1673046795,2023-01-07 00:13,90.08,770.39,796.18,214,-147.11,-161.96,-32,1
1673046916,2023-01-07 00:15,90.05,770.38,796.16,214,-147.11,-161.96,-32,1
1673046977,2023-01-07 00:16,90.19,770.44,796.23,214,-147.11,-161.96,-34,1
1673047038,2023-01-07 00:17,90.30,770.37,796.15,214,-147.11,-161.95,-33,1
1673047098,2023-01-07 00:18,90.12,770.39,796.17,214,-147.11,-161.96,-32,1
1673047159,2023-01-07 00:19,90.19,770.36,796.15,214,-147.11,-161.96,-31,1
1673047220,2023-01-07 00:20,90.18,770.29,796.08,214,-147.11,-161.96,-32,1
1673047280,2023-01-07 00:21,89.98,770.44,796.23,214,-147.11,-161.96,-33,1
1673047402,2023-01-07 00:23,90.15,770.42,796.21,214,-147.11,-161.96,-34,1
1673047463,2023-01-07 00:24,90.14,770.33,796.12,214,-147.11,-161.96,-32,1
1673047524,2023-01-07 00:25,89.89,770.28,796.07,214,-147.11,-161.96,-32,1
1673047585,2023-01-07 00:26,89.77,770.34,796.12,214,-147.11,-161.96,-32,1
1673047646,2023-01-07 00:27,89.70,770.29,796.08,214,-147.11,-161.96,-33,1
1673047707,2023-01-07 00:28,89.56,770.18,795.96,214,-147.11,-161.97,-31,1
1673047768,2023-01-07 00:29,89.30,770.23,796.01,214,-147.11,-161.97,-32,1
1673047829,2023-01-07 00:30,89.50,770.36,796.14,214,-147.11,-161.97,-33,1
1673047890,2023-01-07 00:31,89.77,770.34,796.13,214,-147.11,-161.96,-33,1
1673047951,2023-01-07 00:32,89.61,770.32,796.10,214,-147.11,-161.97,-33,1
1673048012,2023-01-07 00:33,89.54,770.34,796.12,214,-147.11,-161.97,-32,1
1673048073,2023-01-07 00:34,89.59,770.38,796.16,214,-147.11,-161.97,-31,1
1673048134,2023-01-07 00:35,89.73,770.44,796.23,214,-147.11,-161.96,-34,1
1673048195,2023-01-07 00:36,89.99,770.50,796.29,214,-147.11,-161.96,-33,1
1673048317,2023-01-07 00:38,89.91,770.36,796.14,214,-147.11,-161.96,-33,1
1673048378,2023-01-07 00:39,89.66,770.24,796.02,214,-147.11,-161.97,-33,1
1673048439,2023-01-07 00:40,89.21,770.29,796.07,214,-147.11,-161.97,-32,1
1673048500,2023-01-07 00:41,89.21,770.38,796.16,214,-147.11,-161.97,-33,1
1673048561,2023-01-07 00:42,89.39,770.43,796.21,214,-147.11,-161.97,-33,1
1673048622,2023-01-07 00:43,89.54,770.39,796.17,214,-147.11,-161.97,-33,1
1673048683,2023-01-07 00:44,89.42,770.30,796.09,214,-147.11,-161.97,-34,1
1673048745,2023-01-07 00:45,89.03,770.30,796.09,214,-147.11,-161.98,-33,1
1673048806,2023-01-07 00:46,89.08,770.43,796.21,214,-147.11,-161.97,-32,1
1673048867,2023-01-07 00:47,89.11,770.41,796.19,214,-147.11,-161.97,-31,1
1673048928,2023-01-07 00:48,89.14,770.42,796.20,214,-147.11,-161.97,-32,1
1673048988,2023-01-07 00:49,88.87,770.34,796.13,214,-147.11,-161.98,-31,1
1673049049,2023-01-07 00:50,88.74,770.31,796.10,214,-147.11,-161.98,-32,1
1673049110,2023-01-07 00:51,88.78,770.33,796.11,214,-147.11,-161.98,-32,1
1673049171,2023-01-07 00:52,88.70,770.30,796.09,214,-147.11,-161.98,-32,1
1673049232,2023-01-07 00:53,88.74,770.31,796.10,214,-147.11,-161.98,-33,1
1673049354,2023-01-07 00:55,88.52,770.20,795.98,214,-147.11,-161.98,-34,1
1673049415,2023-01-07 00:56,88.34,770.21,796.00,214,-147.11,-161.99,-33,1
1673049476,2023-01-07 00:57,88.33,770.30,796.08,214,-147.11,-161.99,-35,1
1673049537,2023-01-07 00:58,88.66,770.29,796.08,214,-147.11,-161.98,-32,1
1673049598,2023-01-07 00:59,88.63,770.23,796.02,214,-147.11,-161.98,-32,1
1673049659,2023-01-07 01:00,88.35,770.27,796.05,214,-147.11,-161.99,-33,1
1673049781,2023-01-07 01:03,88.95,770.34,796.12,214,-147.11,-161.98,-41,1
1673049842,2023-01-07 01:04,88.80,770.46,796.25,214,-147.11,-161.98,-33,1
1673049903,2023-01-07 01:05,89.10,770.44,796.22,214,-147.11,-161.97,-33,1
1673049965,2023-01-07 01:06,89.05,770.42,796.21,214,-147.11,-161.98,-35,1
1673050087,2023-01-07 01:08,88.89,770.34,796.12,214,-147.11,-161.98,-31,1
1673050148,2023-01-07 01:09,88.67,770.33,796.11,214,-147.11,-161.98,-32,1
1673050209,2023-01-07 01:10,88.54,770.29,796.07,214,-147.11,-161.98,-32,1
1673050270,2023-01-07 01:11,88.50,770.25,796.04,214,-147.11,-161.98,-32,1
1673050331,2023-01-07 01:12,88.36,770.28,796.06,214,-147.11,-161.99,-32,1
1673050391,2023-01-07 01:13,88.35,770.29,796.07,214,-147.11,-161.99,-31,1
1673050452,2023-01-07 01:14,88.32,770.33,796.11,214,-147.11,-161.99,-32,1
1673050513,2023-01-07 01:15,88.42,770.18,795.96,214,-147.11,-161.99,-33,1
1673050574,2023-01-07 01:16,88.10,770.17,795.95,214,-147.11,-161.99,-33,1
1673050635,2023-01-07 01:17,88.16,770.26,796.04,214,-147.11,-161.99,-32,1
1673050695,2023-01-07 01:18,88.23,770.30,796.08,214,-147.11,-161.99,-33,1
1673050756,2023-01-07 01:19,88.25,770.29,796.08,214,-147.11,-161.99,-31,1
1673050816,2023-01-07 01:20,88.28,770.40,796.19,214,-147.11,-161.99,-33,1
1673050877,2023-01-07 01:21,88.44,770.46,796.25,214,-147.11,-161.99,-32,1
1673050937,2023-01-07 01:22,88.57,770.44,796.23,214,-147.11,-161.98,-32,1
1673050998,2023-01-07 01:23,88.79,770.40,796.19,214,-147.11,-161.98,-32,1
1673051059,2023-01-07 01:24,88.70,770.38,796.16,214,-147.11,-161.98,-32,1
1673051120,2023-01-07 01:25,88.57,770.30,796.08,214,-147.11,-161.98,-33,1
1673051181,2023-01-07 01:26,88.25,770.31,796.09,214,-147.11,-161.99,-32,1
1673051243,2023-01-07 01:27,88.41,770.34,796.13,214,-147.11,-161.99,-33,1
1673051365,2023-01-07 01:29,88.34,770.28,796.07,214,-147.11,-161.99,-34,1
1673051426,2023-01-07 01:30,88.18,770.19,795.97,214,-147.11,-161.99,-33,1
1673051487,2023-01-07 01:31,87.86,770.19,795.97,214,-147.11,-162.00,-30,1
1673051547,2023-01-07 01:32,87.93,770.28,796.06,214,-147.11,-161.99,-32,1
1673051608,2023-01-07 01:33,87.67,770.26,796.04,214,-147.11,-162.00,-32,1
1673051669,2023-01-07 01:34,87.72,770.32,796.11,214,-147.11,-162.00,-32,1
1673051730,2023-01-07 01:35,87.81,770.35,796.14,214,-147.11,-162.00,-32,1
1673051791,2023-01-07 01:36,87.96,770.37,796.16,214,-147.11,-161.99,-34,1
1673051853,2023-01-07 01:37,87.94,770.31,796.09,214,-147.11,-161.99,-32,1
1673051914,2023-01-07 01:38,87.85,770.41,796.20,214,-147.11,-162.00,-33,1
1673051975,2023-01-07 01:39,88.13,770.42,796.20,214,-147.11,-161.99,-33,1
1673052036,2023-01-07 01:40,88.03,770.44,796.23,214,-147.11,-161.99,-33,1
1673052097,2023-01-07 01:41,88.17,770.37,796.15,214,-147.11,-161.99,-33,1
1673052158,2023-01-07 01:42,88.38,770.63,796.42,214,-147.11,-161.99,-34,1
1673052219,2023-01-07 01:43,88.67,770.55,796.33,214,-147.11,-161.98,-34,1
1673052281,2023-01-07 01:44,88.80,770.61,796.39,214,-147.11,-161.98,-33,1
1673052342,2023-01-07 01:45,88.69,770.63,796.41,214,-147.11,-161.98,-32,1
1673052403,2023-01-07 01:46,88.76,770.52,796.31,214,-147.11,-161.98,-32,1
1673052464,2023-01-07 01:47,88.55,770.57,796.35,214,-147.11,-161.98,-32,1
1673052525,2023-01-07 01:48,88.55,770.51,796.29,214,-147.11,-161.98,-32,1
1673052586,2023-01-07 01:49,88.36,770.60,796.38,214,-147.11,-161.99,-33,1
1673052647,2023-01-07 01:50,88.45,770.57,796.35,214,-147.11,-161.99,-34,1
1673052708,2023-01-07 01:51,88.39,770.46,796.25,214,-147.11,-161.99,-32,1
1673052769,2023-01-07 01:52,88.29,770.48,796.27,214,-147.11,-161.99,-33,1
1673052830,2023-01-07 01:53,88.10,770.39,796.18,214,-147.11,-161.99,-30,1
1673052890,2023-01-07 01:54,87.93,770.30,796.08,214,-147.11,-161.99,-35,1
1673052952,2023-01-07 01:55,87.59,770.28,796.06,214,-147.11,-162.00,-33,1
1673053013,2023-01-07 01:56,87.28,770.26,796.04,214,-147.11,-162.01,-35,1
1673053074,2023-01-07 01:57,87.00,770.22,796.00,214,-147.11,-162.01,-32,1
1673053135,2023-01-07 01:58,86.83,770.29,796.08,214,-147.11,-162.01,-35,1
1673053196,2023-01-07 01:59,86.71,770.29,796.07,214,-147.11,-162.02,-31,1
1673053257,2023-01-07 02:00,86.97,770.43,796.21,214,-147.11,-162.01,-35,1
1673053318,2023-01-07 02:01,87.05,770.44,796.22,214,-147.11,-162.01,-33,1
1673053379,2023-01-07 02:02,87.01,770.39,796.17,214,-147.11,-162.01,-33,1
1673053440,2023-01-07 02:04,86.88,770.36,796.15,214,-147.11,-162.01,-32,1
1673053501,2023-01-07 02:05,86.65,770.36,796.14,214,-147.11,-162.02,-33,1
1673053563,2023-01-07 02:06,86.51,770.27,796.05,214,-147.11,-162.02,-35,1
1673053624,2023-01-07 02:07,86.17,770.34,796.12,214,-147.11,-162.02,-32,1
1673053685,2023-01-07 02:08,86.22,770.38,796.17,214,-147.11,-162.02,-31,1
1673053746,2023-01-07 02:09,86.19,770.36,796.14,214,-147.11,-162.02,-32,1
1673053807,2023-01-07 02:10,86.13,770.36,796.14,214,-147.11,-162.03,-33,1
1673053868,2023-01-07 02:11,86.06,770.27,796.06,214,-147.11,-162.03,-32,1
1673053929,2023-01-07 02:12,85.79,770.21,796.00,214,-147.11,-162.03,-34,1
1673053990,2023-01-07 02:13,85.38,770.29,796.07,214,-147.11,-162.04,-32,1
1673054051,2023-01-07 02:14,85.52,770.33,796.11,214,-147.11,-162.04,-34,1
1673054111,2023-01-07 02:15,85.70,770.40,796.18,214,-147.11,-162.03,-33,1
1673054172,2023-01-07 02:16,85.78,770.27,796.05,214,-147.11,-162.03,-32,1
1673054233,2023-01-07 02:17,85.40,770.25,796.04,214,-147.11,-162.04,-30,1
1673054293,2023-01-07 02:18,85.33,770.17,795.95,214,-147.11,-162.04,-32,1
1673054354,2023-01-07 02:19,85.19,770.13,795.91,214,-147.11,-162.04,-34,1
1673054414,2023-01-07 02:20,84.78,770.08,795.86,214,-147.11,-162.05,-35,1
1673054475,2023-01-07 02:21,84.61,770.03,795.81,214,-147.11,-162.05,-34,1
1673054535,2023-01-07 02:22,84.35,770.01,795.79,214,-147.11,-162.06,-33,1
1673054596,2023-01-07 02:23,84.08,770.03,795.82,214,-147.11,-162.06,-34,1
1673054656,2023-01-07 02:24,84.10,769.99,795.77,214,-147.11,-162.06,-32,1
1673054838,2023-01-07 02:27,84.65,770.47,796.26,214,-147.11,-162.05,-32,1
1673054960,2023-01-07 02:29,84.60,770.25,796.03,214,-147.11,-162.05,-32,1
1673055020,2023-01-07 02:30,84.40,770.14,795.92,214,-147.11,-162.06,-33,1
1673055081,2023-01-07 02:31,84.06,770.16,795.94,214,-147.11,-162.06,-33,1
1673055142,2023-01-07 02:32,84.67,770.40,796.19,214,-147.11,-162.05,-32,1
1673055203,2023-01-07 02:33,85.14,770.47,796.26,214,-147.11,-162.04,-32,1
1673055325,2023-01-07 02:35,85.32,770.54,796.32,214,-147.11,-162.04,-32,1
1673055386,2023-01-07 02:36,85.49,770.54,796.32,214,-147.11,-162.04,-32,1
1673055447,2023-01-07 02:37,85.50,770.56,796.34,214,-147.11,-162.04,-32,1
1673055508,2023-01-07 02:38,85.53,770.56,796.34,214,-147.11,-162.04,-32,1
1673055569,2023-01-07 02:39,85.52,770.50,796.28,214,-147.11,-162.04,-32,1
1673055630,2023-01-07 02:40,85.33,770.39,796.17,214,-147.11,-162.04,-33,1
1673055691,2023-01-07 02:41,85.35,770.57,796.36,214,-147.11,-162.04,-32,1
1673055752,2023-01-07 02:42,85.71,770.79,796.57,214,-147.11,-162.03,-32,1
1673055813,2023-01-07 02:43,86.03,770.69,796.47,214,-147.11,-162.03,-33,1
1673055874,2023-01-07 02:44,85.76,770.65,796.43,214,-147.11,-162.03,-31,1
1673055935,2023-01-07 02:45,85.53,770.63,796.41,214,-147.11,-162.04,-34,1
1673055996,2023-01-07 02:46,85.57,770.60,796.39,214,-147.11,-162.04,-33,1
1673056057,2023-01-07 02:47,85.26,770.68,796.46,214,-147.11,-162.04,-32,1
1673056118,2023-01-07 02:48,85.36,770.73,796.51,214,-147.11,-162.04,-33,1
1673056179,2023-01-07 02:49,85.35,770.67,796.45,214,-147.11,-162.04,-31,1
1673056302,2023-01-07 02:51,85.04,770.60,796.38,214,-147.11,-162.04,-32,1
1673056363,2023-01-07 02:52,84.76,770.47,796.26,214,-147.11,-162.05,-32,1
1673056424,2023-01-07 02:53,84.51,770.38,796.16,214,-147.11,-162.05,-32,1
1673056485,2023-01-07 02:54,84.06,770.38,796.17,214,-147.11,-162.06,-32,1
1673056546,2023-01-07 02:55,83.89,770.37,796.16,214,-147.11,-162.07,-33,1
1673056607,2023-01-07 02:56,83.68,770.40,796.18,214,-147.11,-162.07,-32,1
1673056668,2023-01-07 02:57,83.76,770.40,796.19,214,-147.11,-162.07,-30,1
1673056729,2023-01-07 02:58,83.70,770.37,796.15,214,-147.11,-162.07,-32,1
1673056790,2023-01-07 02:59,83.44,770.38,796.16,214,-147.11,-162.07,-34,1
1673056850,2023-01-07 03:00,83.47,770.29,796.08,214,-147.11,-162.07,-33,1
1673056911,2023-01-07 03:01,83.22,770.25,796.04,214,-147.11,-162.08,-32,1
1673056972,2023-01-07 03:02,83.00,770.24,796.02,214,-147.11,-162.08,-31,1
1673057033,2023-01-07 03:03,82.83,770.24,796.03,214,-147.11,-162.08,-32,1
1673057094,2023-01-07 03:04,83.21,770.45,796.23,214,-147.11,-162.08,-33,1
1673057277,2023-01-07 03:07,83.07,770.28,796.06,214,-147.11,-162.08,-31,1
1673057338,2023-01-07 03:08,82.89,770.30,796.08,214,-147.11,-162.08,-32,1
1673057399,2023-01-07 03:09,82.76,770.29,796.08,214,-147.11,-162.09,-33,1
1673057460,2023-01-07 03:11,82.84,770.44,796.22,214,-147.11,-162.08,-32,1
1673057521,2023-01-07 03:12,83.11,770.41,796.20,214,-147.11,-162.08,-32,1
1673057582,2023-01-07 03:13,83.05,770.36,796.14,214,-147.11,-162.08,-32,1
1673057643,2023-01-07 03:14,83.00,770.50,796.28,214,-147.11,-162.08,-35,1
1673057704,2023-01-07 03:15,82.80,770.46,796.24,214,-147.11,-162.08,-34,1
1673057765,2023-01-07 03:16,82.88,770.38,796.16,214,-147.11,-162.08,-32,1
1673057827,2023-01-07 03:17,82.69,770.33,796.11,214,-147.11,-162.09,-32,1
1673057888,2023-01-07 03:18,82.38,770.30,796.08,214,-147.11,-162.09,-32,1
1673057949,2023-01-07 03:19,82.33,770.41,796.19,214,-147.11,-162.09,-32,1
1673058010,2023-01-07 03:20,82.78,770.60,796.39,214,-147.11,-162.09,-32,1
1673058071,2023-01-07 03:21,82.85,770.63,796.41,214,-147.11,-162.08,-32,1
1673058132,2023-01-07 03:22,82.87,770.65,796.43,214,-147.11,-162.08,-32,1
1673058192,2023-01-07 03:23,82.92,770.71,796.50,214,-147.11,-162.08,-31,1
1673058254,2023-01-07 03:24,83.29,770.77,796.56,214,-147.11,-162.08,-33,1
1673058314,2023-01-07 03:25,83.74,771.01,796.79,214,-147.11,-162.07,-31,1
1673058375,2023-01-07 03:26,83.99,770.99,796.78,214,-147.11,-162.06,-34,1
1673058435,2023-01-07 03:27,84.08,770.98,796.76,214,-147.11,-162.06,-32,1
1673058496,2023-01-07 03:28,84.19,771.04,796.82,214,-147.11,-162.06,-32,1
1673058556,2023-01-07 03:29,84.40,771.09,796.88,214,-147.11,-162.06,-31,1
1673058616,2023-01-07 03:30,84.74,771.21,796.99,214,-147.11,-162.05,-33,1
1673058677,2023-01-07 03:31,84.88,771.20,796.98,214,-147.11,-162.05,-32,1
1673058738,2023-01-07 03:32,85.01,771.22,797.00,214,-147.11,-162.05,-33,1
1673058799,2023-01-07 03:33,85.06,771.15,796.93,214,-147.11,-162.04,-31,1
1673058860,2023-01-07 03:34,84.77,771.17,796.96,214,-147.11,-162.05,-35,1
1673058921,2023-01-07 03:35,84.81,771.10,796.88,214,-147.11,-162.05,-32,1
1673059043,2023-01-07 03:37,84.44,771.13,796.92,214,-147.11,-162.06,-32,1
1673059103,2023-01-07 03:38,84.62,771.07,796.85,214,-147.11,-162.05,-32,1
1673059164,2023-01-07 03:39,84.70,771.19,796.97,214,-147.11,-162.05,-31,1
1673059225,2023-01-07 03:40,84.63,771.14,796.93,214,-147.11,-162.05,-31,1
1673059286,2023-01-07 03:41,84.48,771.15,796.93,214,-147.11,-162.05,-31,1
1673059347,2023-01-07 03:42,84.46,771.09,796.87,214,-147.11,-162.06,-32,1
1673059408,2023-01-07 03:43,84.26,770.96,796.74,214,-147.11,-162.06,-33,1
1673059469,2023-01-07 03:44,83.96,770.96,796.74,214,-147.11,-162.06,-35,1
1673059530,2023-01-07 03:45,84.06,771.00,796.78,214,-147.11,-162.06,-32,1
1673059591,2023-01-07 03:46,84.15,770.91,796.70,214,-147.11,-162.06,-33,1
1673059652,2023-01-07 03:47,83.87,770.82,796.60,214,-147.11,-162.07,-33,1
1673059713,2023-01-07 03:48,83.70,770.97,796.76,214,-147.11,-162.07,-32,1
1673059774,2023-01-07 03:49,83.74,771.07,796.86,214,-147.11,-162.07,-31,1
1673059835,2023-01-07 03:50,83.83,771.05,796.83,214,-147.11,-162.07,-33,1
1673059896,2023-01-07 03:51,83.68,771.01,796.80,214,-147.11,-162.07,-33,1
1673059958,2023-01-07 03:52,83.84,771.25,797.03,214,-147.11,-162.07,-34,1
1673060019,2023-01-07 03:53,83.89,771.18,796.97,214,-147.11,-162.07,-31,1
1673060080,2023-01-07 03:54,83.77,771.14,796.93,214,-147.11,-162.07,-33,1
1673060141,2023-01-07 03:55,83.68,771.05,796.83,214,-147.11,-162.07,-34,1
1673060202,2023-01-07 03:56,83.45,771.05,796.83,214,-147.11,-162.07,-34,1
1673060263,2023-01-07 03:57,83.59,771.13,796.92,214,-147.11,-162.07,-32,1
1673060324,2023-01-07 03:58,83.63,771.06,796.85,214,-147.11,-162.07,-32,1
1673060385,2023-01-07 03:59,83.49,771.06,796.84,214,-147.11,-162.07,-34,1
1673060446,2023-01-07 04:00,83.22,770.98,796.77,214,-147.11,-162.08,-32,1
1673060507,2023-01-07 04:01,83.16,770.97,796.75,214,-147.11,-162.08,-34,1
1673060568,2023-01-07 04:02,82.80,770.90,796.68,214,-147.11,-162.08,-32,1
1673060629,2023-01-07 04:03,82.67,770.81,796.60,214,-147.11,-162.09,-33,1
1673060690,2023-01-07 04:04,82.45,770.77,796.55,214,-147.11,-162.09,-34,1
1673060751,2023-01-07 04:05,82.15,770.71,796.49,214,-147.11,-162.10,-33,1
1673060812,2023-01-07 04:06,82.00,770.67,796.46,214,-147.11,-162.10,-34,1
1673060873,2023-01-07 04:07,81.81,770.63,796.41,214,-147.11,-162.10,-33,1
1673060934,2023-01-07 04:08,81.57,770.58,796.36,214,-147.11,-162.11,-33,1
1673060995,2023-01-07 04:09,81.48,770.65,796.44,214,-147.11,-162.11,-32,1
1673061055,2023-01-07 04:10,81.59,770.65,796.43,214,-147.11,-162.11,-31,1
1673061117,2023-01-07 04:11,81.76,770.68,796.47,214,-147.11,-162.10,-32,1
1673061177,2023-01-07 04:12,81.62,770.65,796.43,214,-147.11,-162.11,-31,1
1673061300,2023-01-07 04:15,81.33,770.57,796.35,214,-147.11,-162.11,-33,1
1673061361,2023-01-07 04:16,81.14,770.51,796.30,214,-147.11,-162.11,-35,1
1673061544,2023-01-07 04:19,80.85,770.49,796.28,214,-147.11,-162.12,-33,1
1673061605,2023-01-07 04:20,80.74,770.44,796.23,214,-147.11,-162.12,-32,1
1673061727,2023-01-07 04:22,80.51,770.46,796.25,214,-147.11,-162.13,-33,1
1673061788,2023-01-07 04:23,80.70,770.48,796.27,214,-147.11,-162.12,-32,1
1673061849,2023-01-07 04:24,80.81,770.52,796.30,214,-147.11,-162.12,-34,1
1673061910,2023-01-07 04:25,80.86,770.57,796.35,214,-147.11,-162.12,-32,1
1673061971,2023-01-07 04:26,81.30,770.73,796.51,214,-147.11,-162.11,-33,1
1673062031,2023-01-07 04:27,81.83,770.76,796.55,214,-147.11,-162.10,-32,1
1673062155,2023-01-07 04:29,82.08,770.83,796.62,214,-147.11,-162.10,-34,1
1673062215,2023-01-07 04:30,82.25,770.94,796.73,214,-147.11,-162.09,-32,1
1673062275,2023-01-07 04:31,82.33,770.86,796.64,214,-147.11,-162.09,-33,1
1673062336,2023-01-07 04:32,82.15,770.81,796.59,214,-147.11,-162.10,-33,1
1673062396,2023-01-07 04:33,82.06,770.75,796.53,214,-147.11,-162.10,-33,1
1673062457,2023-01-07 04:34,81.79,770.77,796.55,214,-147.11,-162.10,-31,1
1673062518,2023-01-07 04:35,81.81,770.82,796.61,214,-147.11,-162.10,-32,1
1673062579,2023-01-07 04:36,81.88,770.85,796.63,214,-147.11,-162.10,-31,1
1673062640,2023-01-07 04:37,82.01,770.84,796.62,214,-147.11,-162.10,-35,1
1673062701,2023-01-07 04:38,82.00,770.77,796.56,214,-147.11,-162.10,-32,1
1673062762,2023-01-07 04:39,81.82,770.72,796.50,214,-147.11,-162.10,-32,1
1673062823,2023-01-07 04:40,81.61,770.67,796.45,214,-147.11,-162.11,-33,1
1673062884,2023-01-07 04:41,81.44,770.63,796.42,214,-147.11,-162.11,-32,1
1673062945,2023-01-07 04:42,81.33,770.54,796.32,214,-147.11,-162.11,-33,1
1673063006,2023-01-07 04:43,81.17,770.53,796.31,214,-147.11,-162.11,-31,1
1673063067,2023-01-07 04:44,80.97,770.54,796.32,214,-147.11,-162.12,-31,1
1673063128,2023-01-07 04:45,80.97,770.65,796.43,214,-147.11,-162.12,-32,1
1673063189,2023-01-07 04:46,81.28,770.61,796.39,214,-147.11,-162.11,-31,1
1673063250,2023-01-07 04:47,81.24,770.56,796.34,214,-147.11,-162.11,-32,1
1673063311,2023-01-07 04:48,81.18,770.52,796.31,214,-147.11,-162.11,-32,1
1673063372,2023-01-07 04:49,81.10,770.59,796.37,214,-147.11,-162.12,-33,1
1673063433,2023-01-07 04:50,81.25,770.56,796.34,214,-147.11,-162.11,-33,1
1673063494,2023-01-07 04:51,81.43,770.64,796.42,214,-147.11,-162.11,-31,1
1673063555,2023-01-07 04:52,81.38,770.64,796.42,214,-147.11,-162.11,-31,1
1673063616,2023-01-07 04:53,81.42,770.66,796.45,214,-147.11,-162.11,-33,1
1673063677,2023-01-07 04:54,81.44,770.78,796.57,214,-147.11,-162.11,-32,1
1673063739,2023-01-07 04:55,81.87,770.85,796.64,214,-147.11,-162.10,-31,1
1673063861,2023-01-07 04:57,82.50,770.99,796.78,214,-147.11,-162.09,-32,1
1673063922,2023-01-07 04:58,82.65,771.00,796.79,214,-147.11,-162.09,-32,1
1673063983,2023-01-07 04:59,82.79,771.05,796.84,214,-147.11,-162.08,-33,1
1673064044,2023-01-07 05:00,82.89,771.06,796.84,214,-147.11,-162.08,-32,1
1673064105,2023-01-07 05:01,83.09,771.16,796.94,214,-147.11,-162.08,-32,1
1673064166,2023-01-07 05:02,83.18,771.10,796.88,214,-147.11,-162.08,-31,1
1673064227,2023-01-07 05:03,83.04,771.05,796.83,214,-147.11,-162.08,-30,1
1673064287,2023-01-07 05:04,82.90,771.01,796.79,214,-147.11,-162.08,-32,1
1673064349,2023-01-07 05:05,82.66,770.99,796.77,214,-147.11,-162.09,-33,1
1673064410,2023-01-07 05:06,82.59,771.01,796.79,214,-147.11,-162.09,-32,1
1673064471,2023-01-07 05:07,82.50,771.05,796.84,214,-147.11,-162.09,-32,1
1673064532,2023-01-07 05:08,82.58,771.08,796.87,214,-147.11,-162.09,-32,1
1673064654,2023-01-07 05:10,82.74,771.05,796.83,214,-147.11,-162.09,-33,1
1673064715,2023-01-07 05:11,82.64,771.08,796.86,214,-147.11,-162.09,-34,1
1673064776,2023-01-07 05:12,82.74,771.20,796.99,214,-147.11,-162.09,-32,1
1673064897,2023-01-07 05:14,83.25,771.39,797.17,214,-147.11,-162.08,-32,1
1673064959,2023-01-07 05:15,83.99,771.61,797.39,214,-147.11,-162.06,-32,1
1673065020,2023-01-07 05:17,84.48,771.71,797.50,214,-147.11,-162.05,-32,1
1673065081,2023-01-07 05:18,85.03,771.74,797.52,214,-147.11,-162.04,-31,1
1673065142,2023-01-07 05:19,85.04,771.77,797.55,214,-147.11,-162.04,-33,1
1673065203,2023-01-07 05:20,84.98,771.75,797.53,214,-147.11,-162.05,-32,1
1673065264,2023-01-07 05:21,85.04,771.68,797.47,214,-147.11,-162.04,-33,1
1673065325,2023-01-07 05:22,85.05,771.87,797.66,214,-147.11,-162.04,-32,1
1673065386,2023-01-07 05:23,85.59,771.95,797.73,214,-147.11,-162.04,-32,1
1673065447,2023-01-07 05:24,85.72,771.87,797.65,214,-147.11,-162.03,-33,1
1673065508,2023-01-07 05:25,85.55,771.94,797.72,214,-147.11,-162.04,-33,1
1673065569,2023-01-07 05:26,85.84,771.91,797.70,214,-147.11,-162.03,-32,1
1673065630,2023-01-07 05:27,85.84,771.88,797.66,214,-147.11,-162.03,-30,1
1673065691,2023-01-07 05:28,85.58,771.83,797.62,214,-147.11,-162.04,-31,1
1673065751,2023-01-07 05:29,85.40,771.72,797.51,214,-147.11,-162.04,-33,1
1673065812,2023-01-07 05:30,85.15,771.64,797.43,214,-147.11,-162.04,-33,1
1673065872,2023-01-07 05:31,84.86,771.59,797.38,214,-147.11,-162.05,-33,1
1673065934,2023-01-07 05:32,84.62,771.56,797.35,214,-147.11,-162.05,-33,1
1673065994,2023-01-07 05:33,84.46,771.53,797.31,214,-147.11,-162.06,-32,1
1673066055,2023-01-07 05:34,84.11,771.52,797.31,214,-147.11,-162.06,-31,1
1673066176,2023-01-07 05:36,83.83,771.46,797.25,214,-147.11,-162.07,-34,1
1673066236,2023-01-07 05:37,83.61,771.49,797.27,214,-147.11,-162.07,-34,1
1673066297,2023-01-07 05:38,83.51,771.44,797.22,214,-147.11,-162.07,-33,1
1673066358,2023-01-07 05:39,83.39,771.40,797.19,214,-147.11,-162.07,-32,1
1673066419,2023-01-07 05:40,83.25,771.40,797.18,214,-147.11,-162.08,-33,1
1673066540,2023-01-07 05:42,83.47,771.64,797.42,214,-147.11,-162.07,-33,1
1673066601,2023-01-07 05:43,84.42,771.88,797.66,214,-147.11,-162.06,-31,1
1673066662,2023-01-07 05:44,84.95,772.00,797.78,214,-147.11,-162.05,-33,1
1673066724,2023-01-07 05:45,85.73,772.25,798.04,214,-147.11,-162.03,-33,1
1673066785,2023-01-07 05:46,86.32,772.37,798.15,214,-147.11,-162.02,-35,1
1673066846,2023-01-07 05:47,86.72,772.48,798.26,214,-147.11,-162.02,-32,1
1673066906,2023-01-07 05:48,87.00,772.51,798.30,214,-147.11,-162.01,-32,1
1673067028,2023-01-07 05:50,87.45,772.60,798.39,214,-147.11,-162.00,-32,1
1673067088,2023-01-07 05:51,87.50,772.55,798.33,214,-147.11,-162.00,-34,1
1673067149,2023-01-07 05:52,87.28,772.51,798.30,214,-147.11,-162.01,-31,1
1673067210,2023-01-07 05:53,87.14,772.49,798.28,214,-147.11,-162.01,-34,1
1673067271,2023-01-07 05:54,86.96,772.51,798.29,214,-147.11,-162.01,-32,1
1673067332,2023-01-07 05:55,86.98,772.51,798.30,214,-147.11,-162.01,-33,1
1673067393,2023-01-07 05:56,87.12,772.62,798.40,214,-147.11,-162.01,-32,1
1673067454,2023-01-07 05:57,87.44,772.70,798.48,214,-147.11,-162.00,-33,1
1673067515,2023-01-07 05:58,87.70,772.74,798.52,214,-147.11,-162.00,-32,1
1673067576,2023-01-07 05:59,87.69,772.72,798.50,214,-147.11,-162.00,-32,1
1673067637,2023-01-07 06:00,87.72,772.77,798.55,214,-147.11,-162.00,-32,1
1673067698,2023-01-07 06:01,87.99,772.86,798.64,214,-147.11,-161.99,-34,1
1673067821,2023-01-07 06:03,88.50,772.88,798.66,214,-147.11,-161.98,-32,1
1673067882,2023-01-07 06:04,88.37,772.93,798.72,214,-147.11,-161.99,-33,1
1673068004,2023-01-07 06:06,88.41,772.88,798.67,214,-147.11,-161.99,-33,1
1673068065,2023-01-07 06:07,88.30,772.86,798.64,214,-147.11,-161.99,-32,1
1673068126,2023-01-07 06:08,88.13,772.88,798.66,214,-147.11,-161.99,-31,1
1673068187,2023-01-07 06:09,88.17,772.80,798.58,214,-147.11,-161.99,-32,1
1673068248,2023-01-07 06:10,87.99,772.73,798.51,214,-147.11,-161.99,-34,1
1673068309,2023-01-07 06:11,87.72,772.70,798.48,214,-147.11,-162.00,-33,1
1673068370,2023-01-07 06:12,87.52,772.67,798.45,214,-147.11,-162.00,-32,1
1673068431,2023-01-07 06:13,87.41,772.68,798.47,214,-147.11,-162.00,-34,1
1673068492,2023-01-07 06:14,87.57,772.80,798.59,214,-147.11,-162.00,-32,1
1673068553,2023-01-07 06:15,87.84,772.83,798.62,214,-147.11,-162.00,-34,1
1673068614,2023-01-07 06:16,88.24,772.99,798.77,214,-147.11,-161.99,-33,1
1673068675,2023-01-07 06:17,88.74,773.10,798.89,214,-147.11,-161.98,-33,1
1673068736,2023-01-07 06:18,89.08,773.06,798.84,214,-147.11,-161.97,-33,1
1673068797,2023-01-07 06:19,89.30,773.11,798.90,214,-147.11,-161.97,-32,1
1673068858,2023-01-07 06:20,89.54,773.20,798.99,214,-147.11,-161.97,-31,1
1673068919,2023-01-07 06:21,89.57,773.19,798.97,214,-147.11,-161.97,-31,1
1673068980,2023-01-07 06:23,89.85,773.25,799.04,214,-147.11,-161.96,-32,1
1673069041,2023-01-07 06:24,89.94,773.27,799.05,214,-147.11,-161.96,-31,1
1673069102,2023-01-07 06:25,90.06,773.20,798.99,214,-147.11,-161.96,-31,1
1673069163,2023-01-07 06:26,90.01,773.26,799.04,214,-147.11,-161.96,-32,1
1673069224,2023-01-07 06:27,90.08,773.26,799.04,214,-147.11,-161.96,-33,1
1673069285,2023-01-07 06:28,90.18,773.20,798.99,214,-147.11,-161.96,-34,1
1673069346,2023-01-07 06:29,90.25,773.24,799.02,214,-147.11,-161.96,-34,1
1673069407,2023-01-07 06:30,90.25,773.24,799.02,214,-147.11,-161.96,-33,1
1673069468,2023-01-07 06:31,90.19,773.29,799.08,214,-147.11,-161.96,-32,1
1673069529,2023-01-07 06:32,90.25,773.32,799.11,214,-147.11,-161.96,-33,1
1673069590,2023-01-07 06:33,90.32,773.27,799.05,214,-147.11,-161.95,-33,1
1673069651,2023-01-07 06:34,90.35,773.27,799.06,214,-147.11,-161.95,-33,1
1673069711,2023-01-07 06:35,90.06,773.35,799.14,214,-147.11,-161.96,-33,1
1673069772,2023-01-07 06:36,90.37,773.40,799.18,214,-147.11,-161.95,-31,1
1673069833,2023-01-07 06:37,90.60,773.45,799.23,214,-147.11,-161.95,-32,1
1673069894,2023-01-07 06:38,90.86,773.49,799.27,214,-147.11,-161.95,-32,1
1673069954,2023-01-07 06:39,90.94,773.45,799.24,214,-147.11,-161.94,-32,1
1673070015,2023-01-07 06:40,90.88,773.46,799.25,214,-147.11,-161.94,-31,1
1673070135,2023-01-07 06:42,90.63,773.36,799.14,214,-147.11,-161.95,-31,1
1673070196,2023-01-07 06:43,90.42,773.34,799.12,214,-147.11,-161.95,-32,1
1673070256,2023-01-07 06:44,90.25,773.40,799.18,214,-147.11,-161.96,-34,1
1673070317,2023-01-07 06:45,90.32,773.43,799.22,214,-147.11,-161.95,-32,1
1673070378,2023-01-07 06:46,90.41,773.47,799.26,214,-147.11,-161.95,-32,1
1673070439,2023-01-07 06:47,90.59,773.50,799.29,214,-147.11,-161.95,-31,1
1673070500,2023-01-07 06:48,90.65,773.56,799.35,214,-147.11,-161.95,-33,1
1673070561,2023-01-07 06:49,90.63,773.55,799.33,214,-147.11,-161.95,-32,1
1673070622,2023-01-07 06:50,90.66,773.54,799.32,214,-147.11,-161.95,-32,1
1673070683,2023-01-07 06:51,90.58,773.49,799.27,214,-147.11,-161.95,-33,1
1673070744,2023-01-07 06:52,90.40,773.41,799.20,214,-147.11,-161.95,-30,1
1673070804,2023-01-07 06:53,90.12,773.33,799.11,214,-147.11,-161.96,-32,1
1673070865,2023-01-07 06:54,89.79,773.30,799.08,214,-147.11,-161.96,-32,1
1673070926,2023-01-07 06:55,89.39,773.26,799.04,214,-147.11,-161.97,-33,1
1673070987,2023-01-07 06:56,89.05,773.24,799.02,214,-147.11,-161.98,-33,1
1673071048,2023-01-07 06:57,88.70,773.23,799.02,214,-147.11,-161.98,-31,1
1673071108,2023-01-07 06:58,88.34,773.22,799.00,214,-147.11,-161.99,-32,1
1673071169,2023-01-07 06:59,88.01,773.19,798.97,214,-147.11,-161.99,-33,1
1673071230,2023-01-07 07:00,87.67,773.15,798.93,214,-147.11,-162.00,-31,1
1673071291,2023-01-07 07:01,87.34,773.11,798.90,214,-147.11,-162.00,-31,1
1673071352,2023-01-07 07:02,87.07,773.14,798.92,214,-147.11,-162.01,-31,1
1673071413,2023-01-07 07:03,86.80,773.12,798.90,214,-147.11,-162.01,-32,1
1673071474,2023-01-07 07:04,86.64,773.12,798.91,214,-147.11,-162.02,-32,1
1673071596,2023-01-07 07:06,86.22,773.16,798.94,214,-147.11,-162.02,-34,1
1673071657,2023-01-07 07:07,85.83,773.19,798.97,214,-147.11,-162.03,-32,1
1673071718,2023-01-07 07:08,85.53,773.17,798.95,214,-147.11,-162.04,-31,1
1673071779,2023-01-07 07:09,85.12,773.23,799.01,214,-147.11,-162.04,-31,1
1673071840,2023-01-07 07:10,84.79,773.23,799.02,214,-147.11,-162.05,-32,1
1673071901,2023-01-07 07:11,84.55,773.25,799.03,214,-147.11,-162.05,-32,1
1673071962,2023-01-07 07:12,84.35,773.25,799.04,214,-147.11,-162.06,-32,1
1673072023,2023-01-07 07:13,84.15,773.26,799.04,214,-147.11,-162.06,-32,1
1673072084,2023-01-07 07:14,84.15,773.26,799.04,214,-147.11,-162.06,-32,1
1673072145,2023-01-07 07:15,83.94,773.25,799.04,214,-147.11,-162.06,-33,1
1673072206,2023-01-07 07:16,83.87,773.25,799.03,214,-147.11,-162.07,-33,1
1673072267,2023-01-07 07:17,83.87,773.29,799.07,214,-147.11,-162.07,-32,1
1673072389,2023-01-07 07:19,83.98,773.34,799.12,214,-147.11,-162.06,-33,1
1673072450,2023-01-07 07:20,84.01,773.33,799.11,214,-147.11,-162.06,-33,1
1673072511,2023-01-07 07:21,83.98,773.37,799.16,214,-147.11,-162.06,-31,1
1673072573,2023-01-07 07:22,83.91,773.40,799.18,214,-147.11,-162.06,-32,1
1673072633,2023-01-07 07:23,83.77,773.42,799.21,214,-147.11,-162.07,-33,1
1673072694,2023-01-07 07:24,83.67,773.44,799.23,214,-147.11,-162.07,-33,1
1673072755,2023-01-07 07:25,83.68,773.47,799.25,214,-147.11,-162.07,-34,1
1673072816,2023-01-07 07:26,83.77,773.48,799.26,214,-147.11,-162.07,-32,1
1673072938,2023-01-07 07:28,83.90,773.48,799.27,214,-147.11,-162.06,-32,1
1673072999,2023-01-07 07:29,83.92,773.52,799.30,214,-147.11,-162.06,-33,1
1673073060,2023-01-07 07:31,83.88,773.59,799.37,214,-147.11,-162.07,-33,1
1673073182,2023-01-07 07:33,84.14,773.70,799.48,214,-147.11,-162.06,-32,1
1673073243,2023-01-07 07:34,84.42,773.81,799.59,214,-147.11,-162.06,-32,1
1673073304,2023-01-07 07:35,85.15,773.85,799.63,214,-147.11,-162.04,-33,1
1673073365,2023-01-07 07:36,85.57,773.86,799.65,214,-147.11,-162.04,-32,1
1673073426,2023-01-07 07:37,85.78,773.88,799.66,214,-147.11,-162.03,-31,1
1673073487,2023-01-07 07:38,85.85,773.91,799.69,214,-147.11,-162.03,-32,1
1673073609,2023-01-07 07:40,86.49,774.01,799.79,214,-147.11,-162.02,-32,1
1673073670,2023-01-07 07:41,86.74,774.00,799.79,214,-147.11,-162.02,-33,1
1673073731,2023-01-07 07:42,86.91,773.95,799.73,214,-147.11,-162.01,-32,1
1673073792,2023-01-07 07:43,86.96,773.94,799.72,214,-147.11,-162.01,-32,1
1673073853,2023-01-07 07:44,86.92,773.89,799.68,214,-147.11,-162.01,-31,1
1673073914,2023-01-07 07:45,86.89,773.91,799.69,214,-147.11,-162.01,-31,1
1673073974,2023-01-07 07:46,87.16,773.99,799.77,214,-147.11,-162.01,-32,1
1673074035,2023-01-07 07:47,87.40,774.03,799.82,214,-147.11,-162.00,-32,1
1673074095,2023-01-07 07:48,87.87,774.24,800.03,214,-147.11,-162.00,-32,1
1673074156,2023-01-07 07:49,88.09,774.35,800.13,214,-147.11,-161.99,-32,1
1673074216,2023-01-07 07:50,88.42,774.43,800.22,214,-147.11,-161.99,-35,1
1673074277,2023-01-07 07:51,88.67,774.40,800.19,214,-147.11,-161.98,-31,1
1673074338,2023-01-07 07:52,88.72,774.36,800.15,214,-147.11,-161.98,-32,1
1673074399,2023-01-07 07:53,88.62,774.36,800.14,214,-147.11,-161.98,-31,1
1673074460,2023-01-07 07:54,88.54,774.48,800.26,214,-147.11,-161.98,-32,1
1673074582,2023-01-07 07:56,88.58,774.54,800.33,214,-147.11,-161.98,-32,1
1673074643,2023-01-07 07:57,88.68,774.55,800.33,214,-147.11,-161.98,-31,1
1673074704,2023-01-07 07:58,88.94,774.60,800.39,214,-147.11,-161.98,-33,1
1673074765,2023-01-07 07:59,89.14,774.53,800.31,214,-147.11,-161.97,-31,1
1673074826,2023-01-07 08:00,89.31,774.55,800.34,214,-147.11,-161.97,-32,1
1673074887,2023-01-07 08:01,89.10,774.51,800.30,214,-147.11,-161.97,-34,1
1673075011,2023-01-07 08:03,89.02,774.43,800.21,214,-147.11,-161.98,-31,1
1673075072,2023-01-07 08:04,88.98,774.42,800.21,214,-147.11,-161.98,-32,1
1673075133,2023-01-07 08:05,88.94,774.40,800.18,214,-147.11,-161.98,-32,1
1673075194,2023-01-07 08:06,88.86,774.34,800.12,214,-147.11,-161.98,-32,1
1673075255,2023-01-07 08:07,88.71,774.32,800.11,214,-147.11,-161.98,-31,1
1673075316,2023-01-07 08:08,88.78,774.43,800.21,214,-147.11,-161.98,-32,1
1673075377,2023-01-07 08:09,89.22,774.46,800.24,214,-147.11,-161.97,-32,1
1673075438,2023-01-07 08:10,89.52,774.54,800.32,214,-147.11,-161.97,-30,1
1673075499,2023-01-07 08:11,89.77,774.60,800.39,214,-147.11,-161.96,-32,1
1673075560,2023-01-07 08:12,89.98,774.56,800.34,214,-147.11,-161.96,-33,1
1673075621,2023-01-07 08:13,90.05,774.45,800.24,214,-147.11,-161.96,-31,1
1673075682,2023-01-07 08:14,89.94,774.35,800.13,214,-147.11,-161.96,-31,1
1673075743,2023-01-07 08:15,89.66,774.35,800.13,214,-147.11,-161.97,-32,1
1673075926,2023-01-07 08:18,89.50,774.45,800.23,214,-147.11,-161.97,-32,1
1673075987,2023-01-07 08:19,89.48,774.51,800.29,214,-147.11,-161.97,-33,1
1673076048,2023-01-07 08:20,89.68,774.52,800.30,214,-147.11,-161.96,-32,1
1673076110,2023-01-07 08:21,89.74,774.46,800.25,214,-147.11,-161.96,-32,1
1673076171,2023-01-07 08:22,89.71,774.37,800.15,214,-147.11,-161.96,-32,1
1673076232,2023-01-07 08:23,89.61,774.31,800.10,214,-147.11,-161.97,-32,1
1673076293,2023-01-07 08:24,89.43,774.31,800.09,214,-147.11,-161.97,-32,1
1673076354,2023-01-07 08:25,89.36,774.27,800.05,214,-147.11,-161.97,-31,1
1673076415,2023-01-07 08:26,89.25,774.29,800.07,214,-147.11,-161.97,-33,1
1673076476,2023-01-07 08:27,89.30,774.25,800.03,214,-147.11,-161.97,-32,1
1673076537,2023-01-07 08:28,89.23,774.25,800.03,214,-147.11,-161.97,-35,1
1673076598,2023-01-07 08:29,89.15,774.19,799.98,214,-147.11,-161.97,-33,1
1673076659,2023-01-07 08:30,89.04,774.08,799.86,214,-147.11,-161.98,-32,1
1673076720,2023-01-07 08:32,88.85,774.03,799.81,214,-147.11,-161.98,-33,1
1673076781,2023-01-07 08:33,88.60,774.03,799.81,214,-147.11,-161.98,-31,1
1673076842,2023-01-07 08:34,88.44,774.01,799.79,214,-147.11,-161.99,-31,1
1673076902,2023-01-07 08:35,88.25,774.00,799.78,214,-147.11,-161.99,-32,1
1673076963,2023-01-07 08:36,88.23,774.22,800.00,214,-147.11,-161.99,-31,1
1673077024,2023-01-07 08:37,88.95,774.38,800.16,214,-147.11,-161.98,-31,1
1673077085,2023-01-07 08:38,89.32,774.24,800.02,214,-147.11,-161.97,-33,1
1673077146,2023-01-07 08:39,89.43,774.23,800.01,214,-147.11,-161.97,-31,1
1673077207,2023-01-07 08:40,89.43,774.37,800.15,214,-147.11,-161.97,-33,1
1673077268,2023-01-07 08:41,89.66,774.23,800.02,214,-147.11,-161.97,-32,1
1673077329,2023-01-07 08:42,89.57,774.24,800.03,214,-147.11,-161.97,-33,1
1673077390,2023-01-07 08:43,89.55,774.23,800.02,214,-147.11,-161.97,-32,1
1673077451,2023-01-07 08:44,89.55,774.20,799.98,214,-147.11,-161.97,-32,1
1673077512,2023-01-07 08:45,89.54,774.12,799.90,214,-147.11,-161.97,-31,1
1673077573,2023-01-07 08:46,89.43,774.02,799.81,214,-147.11,-161.97,-31,1
1673077634,2023-01-07 08:47,89.21,773.94,799.72,214,-147.11,-161.97,-30,1
1673077695,2023-01-07 08:48,88.94,773.90,799.68,214,-147.11,-161.98,-34,1
1673077755,2023-01-07 08:49,88.87,773.85,799.64,214,-147.11,-161.98,-32,1
1673077816,2023-01-07 08:50,88.81,773.83,799.61,214,-147.11,-161.98,-33,1
1673077876,2023-01-07 08:51,88.61,773.85,799.64,214,-147.11,-161.98,-32,1
1673077937,2023-01-07 08:52,88.51,774.00,799.78,214,-147.11,-161.98,-33,1
1673077998,2023-01-07 08:53,89.01,774.06,799.84,214,-147.11,-161.98,-32,1
1673078059,2023-01-07 08:54,89.41,774.20,799.98,214,-147.11,-161.97,-32,1
1673078120,2023-01-07 08:55,89.62,774.08,799.86,214,-147.11,-161.97,-31,1
1673078181,2023-01-07 08:56,89.63,774.10,799.89,214,-147.11,-161.97,-32,1
1673078242,2023-01-07 08:57,89.65,774.11,799.89,214,-147.11,-161.97,-34,1
1673078303,2023-01-07 08:58,89.75,774.25,800.03,214,-147.11,-161.96,-33,1
1673078364,2023-01-07 08:59,90.01,774.18,799.96,214,-147.11,-161.96,-32,1
1673078425,2023-01-07 09:00,89.99,774.17,799.96,214,-147.11,-161.96,-32,1
1673078486,2023-01-07 09:01,89.99,774.10,799.89,214,-147.11,-161.96,-32,1
1673078547,2023-01-07 09:02,89.85,774.14,799.93,214,-147.11,-161.96,-33,1
1673078608,2023-01-07 09:03,89.88,774.14,799.92,214,-147.11,-161.96,-33,1
1673078669,2023-01-07 09:04,89.95,774.09,799.87,214,-147.11,-161.96,-33,1
1673078730,2023-01-07 09:05,89.90,774.09,799.87,214,-147.11,-161.96,-34,1
1673078791,2023-01-07 09:06,89.94,774.14,799.92,214,-147.11,-161.96,-32,1
1673078851,2023-01-07 09:07,90.27,774.12,799.91,214,-147.11,-161.96,-32,1
1673078912,2023-01-07 09:08,90.34,774.01,799.79,214,-147.11,-161.95,-32,1
1673078973,2023-01-07 09:09,90.23,773.89,799.67,214,-147.11,-161.96,-31,1
1673079034,2023-01-07 09:10,90.14,773.76,799.54,214,-147.11,-161.96,-32,1
1673079095,2023-01-07 09:11,90.01,773.65,799.43,214,-147.11,-161.96,-31,1
1673079156,2023-01-07 09:12,89.80,773.57,799.36,214,-147.11,-161.96,-31,1
1673079217,2023-01-07 09:13,89.50,773.51,799.29,214,-147.11,-161.97,-32,1
1673079278,2023-01-07 09:14,89.27,773.43,799.21,214,-147.11,-161.97,-32,1
1673079339,2023-01-07 09:15,89.07,773.39,799.17,214,-147.11,-161.98,-32,1
1673079400,2023-01-07 09:16,88.92,773.33,799.11,214,-147.11,-161.98,-34,1
1673079461,2023-01-07 09:17,88.69,773.37,799.15,214,-147.11,-161.98,-33,1
1673079522,2023-01-07 09:18,88.57,773.41,799.20,214,-147.11,-161.98,-32,1
1673079583,2023-01-07 09:19,88.61,773.41,799.20,214,-147.11,-161.98,-33,1
1673079644,2023-01-07 09:20,88.74,773.34,799.12,214,-147.11,-161.98,-32,1
1673079705,2023-01-07 09:21,88.83,773.23,799.01,214,-147.11,-161.98,-33,1
1673079767,2023-01-07 09:22,88.81,773.14,798.92,214,-147.11,-161.98,-33,1
1673079828,2023-01-07 09:23,88.45,773.16,798.94,214,-147.11,-161.99,-32,1
1673079889,2023-01-07 09:24,88.83,773.36,799.15,214,-147.11,-161.98,-32,1
1673079950,2023-01-07 09:25,89.15,773.40,799.18,214,-147.11,-161.97,-33,1
1673080011,2023-01-07 09:26,89.37,773.29,799.07,214,-147.11,-161.97,-34,1
1673080072,2023-01-07 09:27,89.32,773.31,799.10,214,-147.11,-161.97,-33,1
1673080133,2023-01-07 09:28,89.34,773.35,799.13,214,-147.11,-161.97,-33,1
1673080194,2023-01-07 09:29,89.36,773.33,799.11,214,-147.11,-161.97,-33,1
1673080255,2023-01-07 09:30,89.41,773.32,799.10,214,-147.11,-161.97,-32,1
1673080378,2023-01-07 09:32,89.46,773.39,799.17,214,-147.11,-161.97,-32,1
1673080438,2023-01-07 09:33,89.93,773.45,799.24,214,-147.11,-161.96,-31,1
1673080500,2023-01-07 09:35,90.09,773.45,799.23,214,-147.11,-161.96,-32,1
1673080560,2023-01-07 09:36,90.10,773.39,799.17,214,-147.11,-161.96,-32,1
1673080621,2023-01-07 09:37,89.94,773.37,799.16,214,-147.11,-161.96,-32,1
1673080682,2023-01-07 09:38,89.75,773.37,799.16,214,-147.11,-161.96,-32,1
1673080743,2023-01-07 09:39,89.42,773.40,799.19,214,-147.11,-161.97,-33,1
1673080804,2023-01-07 09:40,89.59,773.34,799.13,214,-147.11,-161.97,-33,1
1673080865,2023-01-07 09:41,89.37,773.34,799.13,214,-147.11,-161.97,-31,1
1673080926,2023-01-07 09:42,89.34,773.19,798.97,214,-147.11,-161.97,-33,1
1673080988,2023-01-07 09:43,89.23,773.10,798.89,214,-147.11,-161.97,-31,1
1673081049,2023-01-07 09:44,88.97,773.05,798.83,214,-147.11,-161.98,-32,1
1673081110,2023-01-07 09:45,88.69,773.00,798.78,214,-147.11,-161.98,-34,1
1673081171,2023-01-07 09:46,88.49,772.98,798.76,214,-147.11,-161.98,-33,1
1673081231,2023-01-07 09:47,88.32,772.92,798.71,214,-147.11,-161.99,-32,1
1673081353,2023-01-07 09:49,88.08,772.77,798.56,214,-147.11,-161.99,-32,1
1673081414,2023-01-07 09:50,87.89,772.71,798.49,214,-147.11,-162.00,-32,1
1673081475,2023-01-07 09:51,87.67,772.65,798.44,214,-147.11,-162.00,-33,1
1673081535,2023-01-07 09:52,87.34,772.63,798.41,214,-147.11,-162.00,-32,1
1673081596,2023-01-07 09:53,87.12,772.60,798.39,214,-147.11,-162.01,-32,1
1673081657,2023-01-07 09:54,86.92,772.60,798.38,214,-147.11,-162.01,-33,1
1673081718,2023-01-07 09:55,86.65,772.60,798.38,214,-147.11,-162.02,-32,1
1673081779,2023-01-07 09:56,86.19,772.64,798.42,214,-147.11,-162.02,-32,1
1673081840,2023-01-07 09:57,85.95,772.64,798.42,214,-147.11,-162.03,-32,1
1673081901,2023-01-07 09:58,86.21,772.89,798.67,214,-147.11,-162.02,-31,1
1673081962,2023-01-07 09:59,86.89,773.05,798.84,214,-147.11,-162.01,-32,1
1673082023,2023-01-07 10:00,87.19,773.05,798.83,214,-147.11,-162.01,-32,1
1673082084,2023-01-07 10:01,87.40,773.09,798.88,214,-147.11,-162.00,-32,1
1673082146,2023-01-07 10:02,87.61,773.08,798.86,214,-147.11,-162.00,-32,1
1673082208,2023-01-07 10:03,87.55,773.04,798.82,214,-147.11,-162.00,-35,1
1673082269,2023-01-07 10:04,87.52,773.16,798.94,214,-147.11,-162.00,-32,1
1673082332,2023-01-07 10:05,87.76,773.19,798.97,214,-147.11,-162.00,-33,1
1673082394,2023-01-07 10:06,87.90,773.12,798.90,214,-147.11,-162.00,-39,1
1673082456,2023-01-07 10:07,87.79,773.05,798.83,214,-147.11,-162.00,-33,1
1673082517,2023-01-07 10:08,87.51,772.95,798.73,214,-147.11,-162.00,-33,1
1673082579,2023-01-07 10:09,87.25,772.93,798.71,214,-147.11,-162.01,-32,1
1673082640,2023-01-07 10:10,87.21,772.89,798.67,214,-147.11,-162.01,-33,1
1673082701,2023-01-07 10:11,87.12,772.79,798.58,214,-147.11,-162.01,-34,1
1673082763,2023-01-07 10:12,86.74,772.81,798.60,214,-147.11,-162.02,-32,1
1673082824,2023-01-07 10:13,86.76,772.79,798.57,214,-147.11,-162.01,-32,1
1673082886,2023-01-07 10:14,86.68,772.68,798.46,214,-147.11,-162.02,-32,1
1673082947,2023-01-07 10:15,86.40,772.61,798.39,214,-147.11,-162.02,-33,1
1673083008,2023-01-07 10:16,86.18,772.52,798.30,214,-147.11,-162.02,-33,1
1673083069,2023-01-07 10:17,85.96,772.46,798.24,214,-147.11,-162.03,-33,1
1673083131,2023-01-07 10:18,85.64,772.45,798.23,214,-147.11,-162.03,-32,1
1673083192,2023-01-07 10:19,85.55,772.38,798.16,214,-147.11,-162.04,-32,1
1673083254,2023-01-07 10:20,85.38,772.33,798.11,214,-147.11,-162.04,-32,1
1673083315,2023-01-07 10:21,85.11,772.32,798.11,214,-147.11,-162.04,-33,1
1673083376,2023-01-07 10:22,84.99,772.30,798.08,214,-147.11,-162.05,-33,1
1673083437,2023-01-07 10:23,85.00,772.23,798.02,214,-147.11,-162.05,-33,1
1673083498,2023-01-07 10:24,84.88,772.16,797.94,214,-147.11,-162.05,-34,1
1673083559,2023-01-07 10:25,84.93,772.14,797.92,214,-147.11,-162.05,-32,1
1673083681,2023-01-07 10:28,84.48,772.06,797.85,214,-147.11,-162.05,-33,1
1673083742,2023-01-07 10:29,84.35,772.04,797.82,214,-147.11,-162.06,-33,1
1673083803,2023-01-07 10:30,84.17,771.99,797.78,214,-147.11,-162.06,-33,1
1673083864,2023-01-07 10:31,84.00,771.98,797.77,214,-147.11,-162.06,-32,1
1673083925,2023-01-07 10:32,83.83,772.01,797.79,214,-147.11,-162.07,-33,1
1673083987,2023-01-07 10:33,83.77,772.00,797.79,214,-147.11,-162.07,-32,1
1673084047,2023-01-07 10:34,83.79,771.94,797.72,214,-147.11,-162.07,-31,1
1673084108,2023-01-07 10:35,83.60,771.94,797.73,214,-147.11,-162.07,-32,1
1673084169,2023-01-07 10:36,83.66,771.88,797.66,214,-147.11,-162.07,-32,1
1673084230,2023-01-07 10:37,83.50,771.94,797.72,214,-147.11,-162.07,-31,1
1673084291,2023-01-07 10:38,83.61,771.99,797.77,214,-147.11,-162.07,-31,1
1673084352,2023-01-07 10:39,83.71,771.97,797.76,214,-147.11,-162.07,-32,1
1673084413,2023-01-07 10:40,83.68,771.91,797.69,214,-147.11,-162.07,-32,1
1673084474,2023-01-07 10:41,83.63,771.87,797.66,214,-147.11,-162.07,-32,1
1673084536,2023-01-07 10:42,83.38,771.86,797.64,214,-147.11,-162.07,-34,1
1673084596,2023-01-07 10:43,83.38,771.77,797.56,214,-147.11,-162.07,-33,1
1673084657,2023-01-07 10:44,83.18,771.79,797.57,214,-147.11,-162.08,-32,1
1673084718,2023-01-07 10:45,83.15,771.71,797.49,214,-147.11,-162.08,-31,1
1673084779,2023-01-07 10:46,82.95,771.77,797.55,214,-147.11,-162.08,-33,1
1673084840,2023-01-07 10:47,82.83,771.84,797.62,214,-147.11,-162.08,-32,1
1673084902,2023-01-07 10:48,82.71,771.96,797.74,214,-147.11,-162.09,-33,1
1673084963,2023-01-07 10:49,82.71,772.02,797.81,214,-147.11,-162.09,-32,1
1673085024,2023-01-07 10:50,83.00,772.14,797.93,214,-147.11,-162.08,-33,1
1673085147,2023-01-07 10:52,83.79,772.24,798.02,214,-147.11,-162.07,-32,1
1673085208,2023-01-07 10:53,83.72,772.21,797.99,214,-147.11,-162.07,-34,1
1673085269,2023-01-07 10:54,83.95,772.17,797.95,214,-147.11,-162.06,-33,1
1673085331,2023-01-07 10:55,83.84,772.20,797.98,214,-147.11,-162.07,-36,1
1673085392,2023-01-07 10:56,83.92,772.17,797.96,214,-147.11,-162.06,-32,1
1673085454,2023-01-07 10:57,84.17,772.18,797.96,214,-147.11,-162.06,-33,1
1673085515,2023-01-07 10:58,84.21,772.11,797.89,214,-147.11,-162.06,-33,1
1673085576,2023-01-07 10:59,84.10,772.02,797.80,214,-147.11,-162.06,-31,1
1673085639,2023-01-07 11:00,84.10,771.94,797.72,214,-147.11,-162.06,-32,1
1673085700,2023-01-07 11:01,83.90,771.85,797.63,214,-147.11,-162.06,-31,1
1673085761,2023-01-07 11:02,83.70,771.91,797.69,214,-147.11,-162.07,-32,1
1673085822,2023-01-07 11:03,83.43,771.99,797.78,214,-147.11,-162.07,-33,1
1673085883,2023-01-07 11:04,83.72,771.93,797.71,214,-147.11,-162.07,-31,1
1673085944,2023-01-07 11:05,83.76,771.88,797.66,214,-147.11,-162.07,-33,1
1673086005,2023-01-07 11:06,83.67,771.84,797.62,214,-147.11,-162.07,-33,1
1673086067,2023-01-07 11:07,83.60,771.75,797.53,214,-147.11,-162.07,-31,1
1673086128,2023-01-07 11:08,83.47,771.70,797.48,214,-147.11,-162.07,-33,1
1673086189,2023-01-07 11:09,83.50,771.63,797.42,214,-147.11,-162.07,-33,1
1673086250,2023-01-07 11:10,83.19,771.62,797.40,214,-147.11,-162.08,-32,1
1673086311,2023-01-07 11:11,82.98,771.70,797.48,214,-147.11,-162.08,-32,1
1673086372,2023-01-07 11:12,83.18,771.63,797.41,214,-147.11,-162.08,-32,1
1673086434,2023-01-07 11:13,83.02,771.63,797.41,214,-147.11,-162.08,-33,1
1673086495,2023-01-07 11:14,83.04,771.51,797.29,214,-147.11,-162.08,-33,1
1673086556,2023-01-07 11:15,82.78,771.41,797.20,214,-147.11,-162.09,-34,1
1673086617,2023-01-07 11:16,82.62,771.37,797.16,214,-147.11,-162.09,-35,1
1673086678,2023-01-07 11:17,82.48,771.28,797.07,214,-147.11,-162.09,-32,1
1673086740,2023-01-07 11:19,82.33,771.28,797.06,214,-147.11,-162.09,-32,1
1673086801,2023-01-07 11:20,82.32,771.22,797.00,214,-147.11,-162.09,-34,1
1673086862,2023-01-07 11:21,82.14,771.25,797.03,214,-147.11,-162.10,-32,1
1673086924,2023-01-07 11:22,82.20,771.20,796.98,214,-147.11,-162.10,-33,1
1673086985,2023-01-07 11:23,82.09,771.13,796.92,214,-147.11,-162.10,-32,1
1673087046,2023-01-07 11:24,81.98,771.07,796.85,214,-147.11,-162.10,-31,1
1673087107,2023-01-07 11:25,81.88,771.03,796.82,214,-147.11,-162.10,-31,1
1673087168,2023-01-07 11:26,81.77,770.96,796.74,214,-147.11,-162.10,-32,1
1673087291,2023-01-07 11:28,81.49,770.90,796.68,214,-147.11,-162.11,-31,1
1673087412,2023-01-07 11:30,81.35,770.82,796.60,214,-147.11,-162.11,-30,1
1673087473,2023-01-07 11:31,81.24,770.75,796.53,214,-147.11,-162.11,-33,1
1673087534,2023-01-07 11:32,81.08,770.71,796.49,214,-147.11,-162.12,-36,1
1673087595,2023-01-07 11:33,80.85,770.73,796.52,214,-147.11,-162.12,-32,1
1673087655,2023-01-07 11:34,80.81,770.77,796.55,214,-147.11,-162.12,-34,1
1673087717,2023-01-07 11:35,80.82,770.72,796.51,214,-147.11,-162.12,-33,1
1673087777,2023-01-07 11:36,80.77,770.67,796.45,214,-147.11,-162.12,-32,1
1673087839,2023-01-07 11:37,80.68,770.64,796.42,214,-147.11,-162.12,-31,1
1673087901,2023-01-07 11:38,80.60,770.59,796.37,214,-147.11,-162.13,-32,1
1673087962,2023-01-07 11:39,80.49,770.58,796.36,214,-147.11,-162.13,-33,1
1673088023,2023-01-07 11:40,80.42,770.52,796.31,214,-147.11,-162.13,-33,1
1673088084,2023-01-07 11:41,80.36,770.49,796.27,214,-147.11,-162.13,-31,1
1673088145,2023-01-07 11:42,80.33,770.41,796.20,214,-147.11,-162.13,-32,1
1673088207,2023-01-07 11:43,80.29,770.35,796.14,214,-147.11,-162.13,-32,1
1673088270,2023-01-07 11:44,80.18,770.31,796.10,214,-147.11,-162.13,-32,1
1673088397,2023-01-07 11:46,79.80,770.23,796.01,214,-147.11,-162.14,-32,1
1673088461,2023-01-07 11:47,79.66,770.17,795.95,214,-147.11,-162.14,-32,1
1673088526,2023-01-07 11:48,79.48,770.16,795.94,214,-147.11,-162.15,-32,1
1673088586,2023-01-07 11:49,79.31,770.14,795.93,214,-147.11,-162.15,-32,1
1673088647,2023-01-07 11:50,79.18,770.08,795.87,214,-147.11,-162.15,-33,1
1673088708,2023-01-07 11:51,79.08,770.07,795.85,214,-147.11,-162.15,-32,1
1673088770,2023-01-07 11:52,79.02,770.03,795.82,214,-147.11,-162.15,-31,1
1673088831,2023-01-07 11:53,78.79,769.99,795.78,214,-147.11,-162.16,-33,1
1673088892,2023-01-07 11:54,78.61,769.96,795.74,214,-147.11,-162.16,-32,1
1673088952,2023-01-07 11:55,78.35,769.98,795.76,214,-147.11,-162.17,-33,1
1673089014,2023-01-07 11:56,78.03,769.96,795.74,214,-147.11,-162.17,-32,1
1673089075,2023-01-07 11:57,77.55,770.06,795.84,214,-147.11,-162.18,-33,1
1673089137,2023-01-07 11:58,77.08,770.07,795.85,214,-147.11,-162.19,-32,1
1673089259,2023-01-07 12:00,76.75,769.96,795.74,214,-147.11,-162.20,-32,1
1673089320,2023-01-07 12:02,76.62,769.88,795.66,214,-147.11,-162.20,-33,1
1673089381,2023-01-07 12:03,76.20,769.84,795.62,214,-147.11,-162.21,-31,1
1673089442,2023-01-07 12:04,75.60,769.87,795.65,214,-147.11,-162.22,-34,1
1673089503,2023-01-07 12:05,75.07,769.91,795.69,214,-147.11,-162.23,-32,1
1673089565,2023-01-07 12:06,75.01,769.97,795.75,214,-147.11,-162.23,-33,1
1673089625,2023-01-07 12:07,75.25,770.04,795.82,214,-147.11,-162.23,-31,1
1673089686,2023-01-07 12:08,75.43,770.20,795.98,214,-147.11,-162.22,-32,1
1673089747,2023-01-07 12:09,75.54,770.18,795.96,214,-147.11,-162.22,-31,1
1673089808,2023-01-07 12:10,75.35,770.02,795.80,214,-147.11,-162.23,-33,1
1673089869,2023-01-07 12:11,75.25,769.92,795.71,214,-147.11,-162.23,-31,1
1673089930,2023-01-07 12:12,74.99,769.82,795.60,214,-147.11,-162.23,-32,1
1673089991,2023-01-07 12:13,74.75,769.72,795.50,214,-147.11,-162.24,-33,1
1673090052,2023-01-07 12:14,74.52,769.66,795.44,214,-147.11,-162.24,-32,1
1673090113,2023-01-07 12:15,74.35,769.61,795.40,214,-147.11,-162.25,-32,1
1673090174,2023-01-07 12:16,74.39,769.57,795.35,214,-147.11,-162.25,-32,1
1673090235,2023-01-07 12:17,74.05,769.53,795.31,214,-147.11,-162.25,-32,1
1673090296,2023-01-07 12:18,73.92,769.48,795.26,214,-147.11,-162.25,-32,1
1673090419,2023-01-07 12:20,73.72,769.43,795.21,214,-147.11,-162.26,-33,1
1673090480,2023-01-07 12:21,73.66,769.37,795.15,214,-147.11,-162.26,-40,1
1673090541,2023-01-07 12:22,73.51,769.34,795.13,214,-147.11,-162.26,-34,1
1673090602,2023-01-07 12:23,73.42,769.31,795.09,214,-147.11,-162.26,-34,1
1673090663,2023-01-07 12:24,73.34,769.27,795.06,214,-147.11,-162.27,-32,1
1673090725,2023-01-07 12:25,73.17,769.25,795.04,214,-147.11,-162.27,-34,1
1673090786,2023-01-07 12:26,73.10,769.25,795.04,214,-147.11,-162.27,-34,1
1673090848,2023-01-07 12:27,73.03,769.18,794.96,214,-147.11,-162.27,-33,1
1673090909,2023-01-07 12:28,73.01,769.15,794.93,214,-147.11,-162.27,-33,1
1673090970,2023-01-07 12:29,72.94,769.10,794.88,214,-147.11,-162.27,-31,1
1673091031,2023-01-07 12:30,72.81,769.11,794.89,214,-147.11,-162.28,-33,1
1673091091,2023-01-07 12:31,72.61,769.15,794.93,214,-147.11,-162.28,-32,1
1673091153,2023-01-07 12:32,72.65,769.07,794.86,214,-147.11,-162.28,-32,1
1673091214,2023-01-07 12:33,71.89,769.12,794.90,214,-147.11,-162.30,-32,1
1673091274,2023-01-07 12:34,71.71,769.07,794.86,214,-147.11,-162.30,-34,1
1673091334,2023-01-07 12:35,71.35,769.07,794.85,214,-147.11,-162.31,-33,1
1673091395,2023-01-07 12:36,71.18,769.02,794.80,214,-147.11,-162.31,-34,1
1673091456,2023-01-07 12:37,70.90,768.99,794.77,214,-147.11,-162.32,-32,1
1673091517,2023-01-07 12:38,70.51,768.99,794.77,214,-147.11,-162.32,-35,1
1673091579,2023-01-07 12:39,70.70,769.03,794.81,214,-147.11,-162.32,-31,1
1673091702,2023-01-07 12:41,70.43,768.97,794.75,214,-147.11,-162.33,-34,1
1673091763,2023-01-07 12:42,70.98,769.17,794.95,214,-147.11,-162.31,-34,1
1673091951,2023-01-07 12:45,71.27,769.04,794.83,214,-147.11,-162.31,-32,1
1673092012,2023-01-07 12:46,70.99,768.93,794.71,214,-147.11,-162.31,-33,1
1673092136,2023-01-07 12:48,70.42,768.80,794.59,214,-147.11,-162.33,-32,1
1673092197,2023-01-07 12:49,70.28,768.71,794.50,214,-147.11,-162.33,-34,1
1673092259,2023-01-07 12:50,70.34,768.66,794.44,214,-147.11,-162.33,-32,1
1673092320,2023-01-07 12:52,70.22,768.61,794.39,214,-147.11,-162.33,-32,1
1673092381,2023-01-07 12:53,70.31,768.56,794.34,214,-147.11,-162.33,-32,1
1673092443,2023-01-07 12:54,69.91,768.66,794.44,214,-147.11,-162.34,-32,1
1673092504,2023-01-07 12:55,69.92,768.67,794.46,214,-147.11,-162.34,-32,1
1673092565,2023-01-07 12:56,69.94,768.57,794.35,214,-147.11,-162.34,-33,1
1673092626,2023-01-07 12:57,69.69,768.47,794.25,214,-147.11,-162.34,-33,1
1673092686,2023-01-07 12:58,69.54,768.37,794.16,214,-147.11,-162.35,-32,1
1673092747,2023-01-07 12:59,69.10,768.27,794.06,214,-147.11,-162.35,-33,1
1673092808,2023-01-07 13:00,69.01,768.22,794.00,214,-147.11,-162.36,-32,1
1673092869,2023-01-07 13:01,68.90,768.15,793.93,214,-147.11,-162.36,-31,1
1673092930,2023-01-07 13:02,68.72,768.10,793.89,214,-147.11,-162.36,-34,1
1673092991,2023-01-07 13:03,68.56,768.09,793.87,214,-147.11,-162.37,-33,1
1673093052,2023-01-07 13:04,68.15,768.14,793.92,214,-147.11,-162.38,-32,1
1673093113,2023-01-07 13:05,68.12,768.11,793.89,214,-147.11,-162.38,-34,1
1673093174,2023-01-07 13:06,67.89,768.07,793.85,214,-147.11,-162.38,-32,1
1673093236,2023-01-07 13:07,67.86,768.03,793.81,214,-147.11,-162.38,-32,1
1673093297,2023-01-07 13:08,67.80,767.93,793.72,214,-147.11,-162.38,-34,1
1673093358,2023-01-07 13:09,67.35,767.96,793.74,214,-147.11,-162.39,-32,1
1673093420,2023-01-07 13:10,65.73,768.10,793.89,214,-147.11,-162.43,-31,1
1673093481,2023-01-07 13:11,65.46,768.07,793.86,214,-147.11,-162.44,-33,1
1673093542,2023-01-07 13:12,65.46,768.00,793.78,214,-147.11,-162.44,-33,1
1673093603,2023-01-07 13:13,65.57,767.99,793.77,214,-147.11,-162.43,-31,1
1673093665,2023-01-07 13:14,65.00,768.12,793.90,214,-147.11,-162.45,-32,1
1673093726,2023-01-07 13:15,65.07,768.09,793.87,214,-147.11,-162.44,-33,1
1673093788,2023-01-07 13:16,63.86,768.28,794.06,214,-147.11,-162.47,-31,1
1673093849,2023-01-07 13:17,64.02,768.16,793.94,214,-147.11,-162.47,-32,1
1673093910,2023-01-07 13:18,63.61,768.17,793.95,214,-147.11,-162.48,-35,1
1673093971,2023-01-07 13:19,63.71,768.11,793.90,214,-147.11,-162.48,-32,1
1673094032,2023-01-07 13:20,63.58,768.06,793.85,214,-147.11,-162.48,-32,1
1673094093,2023-01-07 13:21,63.46,767.94,793.72,214,-147.11,-162.48,-32,1
1673094156,2023-01-07 13:22,63.07,767.86,793.64,214,-147.11,-162.49,-33,1
1673094217,2023-01-07 13:23,62.93,767.87,793.65,214,-147.11,-162.49,-32,1
1673094278,2023-01-07 13:24,62.43,767.93,793.71,214,-147.11,-162.51,-33,1
1673094339,2023-01-07 13:25,62.04,767.94,793.72,214,-147.11,-162.52,-32,1
1673094400,2023-01-07 13:26,61.87,767.93,793.71,214,-147.11,-162.52,-33,1
1673094461,2023-01-07 13:27,61.59,767.91,793.70,214,-147.11,-162.53,-32,1
1673094522,2023-01-07 13:28,61.81,767.85,793.63,214,-147.11,-162.52,-33,1
1673094583,2023-01-07 13:29,61.95,767.74,793.53,214,-147.11,-162.52,-32,1
1673094646,2023-01-07 13:30,62.23,767.69,793.48,214,-147.11,-162.51,-32,1
1673094707,2023-01-07 13:31,62.17,767.65,793.43,214,-147.11,-162.51,-32,1
1673094769,2023-01-07 13:32,62.05,767.64,793.42,214,-147.11,-162.51,-32,1
1673094830,2023-01-07 13:33,61.74,767.66,793.44,214,-147.11,-162.52,-33,1
1673094891,2023-01-07 13:34,61.77,767.66,793.44,214,-147.11,-162.52,-32,1
1673094952,2023-01-07 13:35,61.82,767.63,793.41,214,-147.11,-162.52,-33,1
1673095013,2023-01-07 13:36,61.84,767.59,793.38,214,-147.11,-162.52,-33,1
1673095074,2023-01-07 13:37,61.42,767.58,793.36,214,-147.11,-162.53,-35,1
1673095135,2023-01-07 13:38,61.17,767.54,793.33,214,-147.11,-162.54,-32,1
1673095196,2023-01-07 13:39,60.74,767.54,793.32,214,-147.11,-162.55,-32,1
1673095257,2023-01-07 13:40,60.55,767.51,793.30,214,-147.11,-162.55,-33,1
1673095319,2023-01-07 13:41,60.69,767.56,793.34,214,-147.11,-162.55,-32,1
1673095380,2023-01-07 13:43,60.23,767.96,793.74,214,-147.11,-162.56,-32,1
1673095441,2023-01-07 13:44,60.16,767.88,793.67,214,-147.11,-162.56,-33,1
1673095502,2023-01-07 13:45,60.02,767.75,793.54,214,-147.11,-162.56,-34,1
1673095625,2023-01-07 13:47,59.83,767.64,793.42,214,-147.11,-162.57,-32,1
1673095686,2023-01-07 13:48,60.01,767.59,793.38,214,-147.11,-162.56,-33,1
1673095810,2023-01-07 13:50,59.84,767.59,793.37,214,-147.11,-162.57,-31,1
1673095880,2023-01-07 13:51,59.66,767.58,793.36,214,-147.11,-162.57,-31,1
1673096012,2023-01-07 13:53,59.54,767.67,793.45,214,-147.11,-162.58,-32,1
1673096060,2023-01-07 13:54,59.69,767.87,793.66,214,-147.11,-162.57,-32,1
1673096121,2023-01-07 13:55,59.93,767.90,793.68,214,-147.11,-162.57,-32,1
1673096184,2023-01-07 13:56,59.94,767.91,793.70,214,-147.11,-162.57,-32,1
1673096245,2023-01-07 13:57,60.07,767.91,793.69,214,-147.11,-162.56,-32,1
1673096307,2023-01-07 13:58,60.42,767.98,793.76,214,-147.11,-162.55,-33,1
1673096431,2023-01-07 14:00,60.76,767.84,793.63,214,-147.11,-162.55,-30,1
1673096492,2023-01-07 14:01,60.76,767.82,793.60,214,-147.11,-162.55,-31,1
1673096554,2023-01-07 14:02,60.58,767.75,793.54,214,-147.11,-162.55,-33,1
1673096615,2023-01-07 14:03,60.34,767.68,793.46,214,-147.11,-162.56,-31,1
1673096677,2023-01-07 14:04,60.31,767.64,793.42,214,-147.11,-162.56,-34,1
1673096738,2023-01-07 14:05,60.40,767.60,793.38,214,-147.11,-162.55,-32,1
1673096799,2023-01-07 14:06,60.22,767.57,793.35,214,-147.11,-162.56,-33,1
1673096861,2023-01-07 14:07,60.18,767.52,793.30,214,-147.11,-162.56,-31,1
1673096923,2023-01-07 14:08,59.89,767.50,793.28,214,-147.11,-162.57,-31,1
1673096984,2023-01-07 14:09,59.77,767.45,793.23,214,-147.11,-162.57,-32,1
1673097045,2023-01-07 14:10,59.73,767.41,793.19,214,-147.11,-162.57,-32,1
1673097106,2023-01-07 14:11,59.62,767.41,793.20,214,-147.11,-162.57,-33,1
1673097167,2023-01-07 14:12,59.64,767.39,793.18,214,-147.11,-162.57,-32,1
1673097289,2023-01-07 14:14,59.77,767.39,793.17,214,-147.11,-162.57,-32,1
1673097350,2023-01-07 14:15,59.72,767.44,793.22,214,-147.11,-162.57,-32,1
1673097411,2023-01-07 14:16,59.73,767.44,793.22,214,-147.11,-162.57,-34,1
1673097473,2023-01-07 14:17,59.75,767.42,793.20,214,-147.11,-162.57,-33,1
1673097534,2023-01-07 14:18,59.61,767.43,793.21,214,-147.11,-162.57,-32,1
1673097595,2023-01-07 14:19,59.57,767.37,793.15,214,-147.11,-162.58,-31,1
1673097656,2023-01-07 14:20,59.42,767.39,793.17,214,-147.11,-162.58,-32,1
1673097717,2023-01-07 14:21,59.10,767.41,793.19,214,-147.11,-162.59,-35,1
1673097840,2023-01-07 14:24,59.75,767.38,793.16,214,-147.11,-162.57,-33,1
1673097964,2023-01-07 14:26,59.77,767.32,793.10,214,-147.11,-162.57,-33,1
1673098025,2023-01-07 14:27,59.69,767.34,793.12,214,-147.11,-162.57,-32,1
1673098086,2023-01-07 14:28,59.71,767.33,793.11,214,-147.11,-162.57,-33,1
1673098147,2023-01-07 14:29,59.68,767.33,793.11,214,-147.11,-162.57,-33,1
1673098207,2023-01-07 14:30,59.54,767.37,793.15,214,-147.11,-162.58,-31,1
1673098330,2023-01-07 14:32,59.63,767.38,793.16,214,-147.11,-162.57,-35,1
1673098391,2023-01-07 14:33,59.71,767.37,793.15,214,-147.11,-162.57,-31,1
1673098454,2023-01-07 14:34,59.76,767.35,793.13,214,-147.11,-162.57,-31,1
1673098515,2023-01-07 14:35,59.72,767.35,793.13,214,-147.11,-162.57,-34,1
1673098576,2023-01-07 14:36,59.68,767.37,793.16,214,-147.11,-162.57,-32,1
1673098637,2023-01-07 14:37,59.55,767.37,793.15,214,-147.11,-162.58,-33,1
1673098698,2023-01-07 14:38,59.51,767.34,793.13,214,-147.11,-162.58,-32,1
1673098759,2023-01-07 14:39,59.57,767.39,793.18,214,-147.11,-162.58,-33,1
1673098821,2023-01-07 14:40,59.89,767.41,793.19,214,-147.11,-162.57,-33,1
1673098882,2023-01-07 14:41,60.02,767.40,793.18,214,-147.11,-162.56,-32,1
1673098942,2023-01-07 14:42,60.05,767.38,793.16,214,-147.11,-162.56,-32,1
1673099003,2023-01-07 14:43,60.15,767.37,793.15,214,-147.11,-162.56,-33,1
1673099064,2023-01-07 14:44,60.33,767.37,793.16,214,-147.11,-162.56,-33,1
1673099125,2023-01-07 14:45,60.48,767.39,793.17,214,-147.11,-162.55,-32,1
1673099185,2023-01-07 14:46,60.57,767.39,793.18,214,-147.11,-162.55,-34,1
1673099246,2023-01-07 14:47,60.78,767.40,793.19,214,-147.11,-162.55,-32,1
1673099367,2023-01-07 14:49,61.06,767.41,793.19,214,-147.11,-162.54,-32,1
1673099427,2023-01-07 14:50,61.09,767.41,793.19,214,-147.11,-162.54,-32,1
1673099488,2023-01-07 14:51,61.05,767.39,793.18,214,-147.11,-162.54,-33,1
1673099550,2023-01-07 14:52,61.05,767.39,793.17,214,-147.11,-162.54,-31,1
1673099611,2023-01-07 14:53,61.05,767.42,793.20,214,-147.11,-162.54,-33,1
1673099672,2023-01-07 14:54,61.03,767.42,793.20,214,-147.11,-162.54,-31,1
1673099733,2023-01-07 14:55,61.23,767.42,793.21,214,-147.11,-162.53,-34,1
1673099794,2023-01-07 14:56,61.39,767.43,793.21,214,-147.11,-162.53,-33,1
1673099855,2023-01-07 14:57,61.35,767.42,793.21,214,-147.11,-162.53,-33,1
1673099916,2023-01-07 14:58,61.28,767.41,793.20,214,-147.11,-162.53,-35,1
1673100038,2023-01-07 15:00,61.08,767.45,793.23,214,-147.11,-162.54,-32,1
1673100100,2023-01-07 15:01,61.05,767.44,793.23,214,-147.11,-162.54,-32,1
1673100162,2023-01-07 15:02,60.96,767.47,793.25,214,-147.11,-162.54,-32,1
1673100284,2023-01-07 15:04,60.62,767.45,793.24,214,-147.11,-162.55,-31,1
1673100344,2023-01-07 15:05,60.43,767.44,793.22,214,-147.11,-162.55,-32,1
1673100405,2023-01-07 15:06,60.26,767.47,793.25,214,-147.11,-162.56,-32,1
1673100467,2023-01-07 15:07,60.19,767.46,793.25,214,-147.11,-162.56,-31,1
1673100529,2023-01-07 15:08,60.12,767.46,793.24,214,-147.11,-162.56,-32,1
1673100590,2023-01-07 15:09,60.07,767.46,793.25,214,-147.11,-162.56,-32,1
1673100651,2023-01-07 15:10,60.00,767.44,793.22,214,-147.11,-162.56,-32,1
1673100712,2023-01-07 15:11,60.00,767.47,793.25,214,-147.11,-162.56,-32,1
1673100774,2023-01-07 15:12,60.15,767.46,793.24,214,-147.11,-162.56,-32,1
1673100835,2023-01-07 15:13,60.22,767.47,793.25,214,-147.11,-162.56,-33,1
1673100896,2023-01-07 15:14,60.15,767.48,793.26,214,-147.11,-162.56,-33,1
1673100957,2023-01-07 15:15,60.15,767.46,793.24,214,-147.11,-162.56,-32,1
1673101018,2023-01-07 15:16,60.46,767.46,793.25,214,-147.11,-162.55,-32,1
1673101080,2023-01-07 15:18,60.92,767.46,793.25,214,-147.11,-162.54,-33,1
1673101203,2023-01-07 15:20,61.00,767.48,793.26,214,-147.11,-162.54,-32,1
1673101264,2023-01-07 15:21,60.94,767.48,793.27,214,-147.11,-162.54,-33,1
1673101325,2023-01-07 15:22,60.99,767.48,793.27,214,-147.11,-162.54,-32,1
1673101386,2023-01-07 15:23,61.13,767.49,793.27,214,-147.11,-162.54,-33,1
1673101447,2023-01-07 15:24,61.21,767.50,793.28,214,-147.11,-162.54,-33,1
1673101508,2023-01-07 15:25,61.31,767.51,793.29,214,-147.11,-162.53,-32,1
1673101569,2023-01-07 15:26,61.50,767.51,793.30,214,-147.11,-162.53,-33,1
1673101629,2023-01-07 15:27,61.60,767.52,793.30,214,-147.11,-162.53,-32,1
1673101690,2023-01-07 15:28,61.61,767.53,793.32,214,-147.11,-162.53,-32,1
1673101751,2023-01-07 15:29,61.64,767.56,793.35,214,-147.11,-162.52,-32,1
1673101812,2023-01-07 15:30,61.70,767.56,793.34,214,-147.11,-162.52,-32,1
1673101874,2023-01-07 15:31,61.74,767.55,793.33,214,-147.11,-162.52,-32,1
1673101935,2023-01-07 15:32,61.81,767.54,793.33,214,-147.11,-162.52,-31,1
1673101996,2023-01-07 15:33,61.99,767.54,793.32,214,-147.11,-162.52,-32,1
1673102057,2023-01-07 15:34,62.13,767.55,793.33,214,-147.11,-162.51,-33,1
1673102118,2023-01-07 15:35,62.18,767.53,793.31,214,-147.11,-162.51,-30,1
1673102179,2023-01-07 15:36,62.19,767.54,793.32,214,-147.11,-162.51,-33,1
1673102240,2023-01-07 15:37,62.20,767.55,793.33,214,-147.11,-162.51,-31,1
1673102301,2023-01-07 15:38,62.52,767.59,793.37,214,-147.11,-162.50,-34,1
1673102362,2023-01-07 15:39,62.55,767.59,793.38,214,-147.11,-162.50,-33,1
1673102423,2023-01-07 15:40,62.60,767.58,793.36,214,-147.11,-162.50,-32,1
1673102484,2023-01-07 15:41,62.73,767.59,793.37,214,-147.11,-162.50,-34,1
1673102545,2023-01-07 15:42,62.73,767.60,793.38,214,-147.11,-162.50,-32,1
1673102606,2023-01-07 15:43,62.92,767.58,793.37,214,-147.11,-162.49,-35,1
1673102667,2023-01-07 15:44,63.03,767.58,793.37,214,-147.11,-162.49,-33,1
1673102728,2023-01-07 15:45,63.12,767.61,793.40,214,-147.11,-162.49,-34,1
1673102789,2023-01-07 15:46,63.16,767.63,793.41,214,-147.11,-162.49,-33,1
1673102852,2023-01-07 15:47,63.31,767.64,793.42,214,-147.11,-162.49,-33,1
1673102913,2023-01-07 15:48,63.36,767.66,793.44,214,-147.11,-162.48,-33,1
1673102974,2023-01-07 15:49,63.38,767.65,793.44,214,-147.11,-162.48,-32,1
1673103035,2023-01-07 15:50,63.45,767.64,793.42,214,-147.11,-162.48,-32,1
1673103096,2023-01-07 15:51,63.50,767.67,793.45,214,-147.11,-162.48,-33,1
1673103218,2023-01-07 15:53,63.70,767.67,793.45,214,-147.11,-162.48,-33,1
1673103279,2023-01-07 15:54,63.66,767.67,793.46,214,-147.11,-162.48,-31,1
1673103340,2023-01-07 15:55,63.77,767.70,793.48,214,-147.11,-162.47,-32,1
1673103400,2023-01-07 15:56,63.93,767.69,793.47,214,-147.11,-162.47,-32,1
1673103463,2023-01-07 15:57,63.79,767.71,793.49,214,-147.11,-162.47,-32,1
1673103525,2023-01-07 15:58,64.00,767.71,793.50,214,-147.11,-162.47,-32,1
1673103586,2023-01-07 15:59,64.10,767.74,793.53,214,-147.11,-162.47,-34,1
1673103647,2023-01-07 16:00,64.19,767.78,793.56,214,-147.11,-162.46,-33,1
1673103707,2023-01-07 16:01,64.39,767.82,793.60,214,-147.11,-162.46,-32,1
1673103768,2023-01-07 16:02,64.30,767.81,793.60,214,-147.11,-162.46,-30,1
1673103829,2023-01-07 16:03,64.37,767.83,793.61,214,-147.11,-162.46,-33,1
1673103890,2023-01-07 16:04,64.39,767.83,793.61,214,-147.11,-162.46,-32,1
1673103952,2023-01-07 16:05,64.38,767.85,793.63,214,-147.11,-162.46,-33,1
1673104013,2023-01-07 16:06,64.52,767.86,793.65,214,-147.11,-162.46,-31,1
1673104074,2023-01-07 16:07,64.66,767.87,793.66,214,-147.11,-162.45,-33,1
1673104135,2023-01-07 16:08,64.69,767.88,793.66,214,-147.11,-162.45,-32,1
1673104196,2023-01-07 16:09,64.72,767.89,793.67,214,-147.11,-162.45,-33,1
1673104259,2023-01-07 16:10,64.88,767.89,793.68,214,-147.11,-162.45,-33,1
1673104321,2023-01-07 16:12,64.91,767.93,793.71,214,-147.11,-162.45,-34,1
1673104382,2023-01-07 16:13,64.82,767.91,793.70,214,-147.11,-162.45,-33,1
1673104443,2023-01-07 16:14,65.12,767.95,793.73,214,-147.11,-162.44,-32,1
1673104505,2023-01-07 16:15,65.13,767.96,793.74,214,-147.11,-162.44,-31,1
1673104627,2023-01-07 16:17,65.28,768.04,793.82,214,-147.11,-162.44,-32,1
1673104688,2023-01-07 16:18,65.36,768.06,793.84,214,-147.11,-162.44,-33,1
1673104749,2023-01-07 16:19,65.42,768.11,793.89,214,-147.11,-162.44,-31,1
1673104809,2023-01-07 16:20,65.58,768.12,793.90,214,-147.11,-162.43,-31,1
1673104870,2023-01-07 16:21,65.61,768.16,793.95,214,-147.11,-162.43,-34,1
1673104931,2023-01-07 16:22,65.61,768.21,794.00,214,-147.11,-162.43,-31,1
1673104992,2023-01-07 16:23,65.67,768.22,794.00,214,-147.11,-162.43,-33,1
1673105053,2023-01-07 16:24,65.76,768.25,794.03,214,-147.11,-162.43,-32,1
1673105114,2023-01-07 16:25,65.87,768.27,794.05,214,-147.11,-162.43,-32,1
1673105174,2023-01-07 16:26,66.04,768.28,794.06,214,-147.11,-162.42,-32,1
1673105235,2023-01-07 16:27,66.21,768.28,794.06,214,-147.11,-162.42,-33,1
1673105357,2023-01-07 16:29,66.35,768.32,794.10,214,-147.11,-162.42,-33,1
1673105418,2023-01-07 16:30,66.39,768.34,794.12,214,-147.11,-162.41,-33,1
1673105478,2023-01-07 16:31,66.53,768.41,794.19,214,-147.11,-162.41,-31,1
1673105539,2023-01-07 16:32,66.48,768.42,794.21,214,-147.11,-162.41,-31,1
1673105599,2023-01-07 16:33,66.69,768.43,794.22,214,-147.11,-162.41,-32,1
1673105660,2023-01-07 16:34,66.57,768.46,794.24,214,-147.11,-162.41,-33,1
1673105721,2023-01-07 16:35,66.92,768.49,794.27,214,-147.11,-162.40,-34,1
1673105782,2023-01-07 16:36,67.12,768.50,794.28,214,-147.11,-162.40,-33,1
1673105843,2023-01-07 16:37,67.09,768.53,794.32,214,-147.11,-162.40,-32,1
1673105903,2023-01-07 16:38,67.21,768.55,794.33,214,-147.11,-162.40,-32,1
1673105965,2023-01-07 16:39,67.35,768.56,794.34,214,-147.11,-162.39,-32,1
1673106027,2023-01-07 16:40,67.42,768.58,794.36,214,-147.11,-162.39,-33,1
1673106087,2023-01-07 16:41,67.48,768.58,794.36,214,-147.11,-162.39,-34,1
1673106149,2023-01-07 16:42,67.49,768.58,794.37,214,-147.11,-162.39,-32,1
1673106210,2023-01-07 16:43,67.62,768.58,794.37,214,-147.11,-162.39,-32,1
1673106272,2023-01-07 16:44,67.96,768.59,794.38,214,-147.11,-162.38,-33,1
1673106333,2023-01-07 16:45,68.29,768.63,794.41,214,-147.11,-162.37,-35,1
1673106394,2023-01-07 16:46,68.53,768.65,794.43,214,-147.11,-162.37,-33,1
1673106458,2023-01-07 16:47,68.71,768.70,794.49,214,-147.11,-162.36,-33,1
1673106519,2023-01-07 16:48,68.97,768.68,794.47,214,-147.11,-162.36,-31,1
1673106584,2023-01-07 16:49,69.39,768.68,794.47,214,-147.11,-162.35,-33,1
1673106644,2023-01-07 16:50,69.16,768.68,794.47,214,-147.11,-162.35,-33,1
1673106705,2023-01-07 16:51,69.42,768.65,794.43,214,-147.11,-162.35,-32,1
1673106766,2023-01-07 16:52,69.49,768.66,794.44,214,-147.11,-162.35,-32,1
1673106827,2023-01-07 16:53,69.64,768.70,794.48,214,-147.11,-162.34,-33,1
1673106888,2023-01-07 16:54,69.75,768.68,794.46,214,-147.11,-162.34,-31,1
1673106949,2023-01-07 16:55,69.71,768.68,794.46,214,-147.11,-162.34,-32,1
1673107010,2023-01-07 16:56,69.78,768.66,794.45,214,-147.11,-162.34,-32,1
1673107071,2023-01-07 16:57,69.78,768.67,794.45,214,-147.11,-162.34,-33,1
1673107131,2023-01-07 16:58,69.81,768.71,794.49,214,-147.11,-162.34,-31,1
1673107192,2023-01-07 16:59,69.85,768.72,794.50,214,-147.11,-162.34,-32,1
1673107253,2023-01-07 17:00,69.87,768.73,794.52,214,-147.11,-162.34,-33,1
1673107314,2023-01-07 17:01,70.01,768.75,794.53,214,-147.11,-162.34,-32,1
1673107375,2023-01-07 17:02,70.00,768.74,794.53,214,-147.11,-162.34,-33,1
1673107436,2023-01-07 17:03,70.07,768.79,794.57,214,-147.11,-162.33,-33,1
1673107497,2023-01-07 17:04,70.12,768.82,794.60,214,-147.11,-162.33,-32,1
1673107558,2023-01-07 17:05,70.22,768.87,794.65,214,-147.11,-162.33,-31,1
1673107619,2023-01-07 17:06,70.31,768.89,794.67,214,-147.11,-162.33,-31,1
1673107680,2023-01-07 17:08,70.46,768.91,794.70,214,-147.11,-162.33,-33,1
1673107741,2023-01-07 17:09,70.65,768.94,794.72,214,-147.11,-162.32,-32,1
1673107803,2023-01-07 17:10,70.89,768.96,794.75,214,-147.11,-162.32,-32,1
1673107864,2023-01-07 17:11,71.23,768.96,794.74,214,-147.11,-162.31,-32,1
1673107924,2023-01-07 17:12,71.47,768.96,794.74,214,-147.11,-162.30,-32,1
1673107986,2023-01-07 17:13,71.65,768.98,794.76,214,-147.11,-162.30,-33,1
1673108047,2023-01-07 17:14,71.77,768.97,794.76,214,-147.11,-162.30,-32,1
1673108108,2023-01-07 17:15,72.13,768.96,794.74,214,-147.11,-162.29,-32,1
1673108170,2023-01-07 17:16,72.23,769.02,794.80,214,-147.11,-162.29,-33,1
1673108231,2023-01-07 17:17,72.36,769.01,794.80,214,-147.11,-162.29,-32,1
1673108292,2023-01-07 17:18,72.59,769.03,794.81,214,-147.11,-162.28,-30,1
1673108352,2023-01-07 17:19,72.95,769.07,794.86,214,-147.11,-162.27,-32,1
1673108414,2023-01-07 17:20,73.23,769.10,794.88,214,-147.11,-162.27,-33,1
1673108475,2023-01-07 17:21,73.26,769.07,794.85,214,-147.11,-162.27,-32,1
1673108536,2023-01-07 17:22,73.39,769.08,794.86,214,-147.11,-162.27,-31,1
1673108597,2023-01-07 17:23,73.56,769.07,794.85,214,-147.11,-162.26,-32,1
1673108658,2023-01-07 17:24,73.80,769.08,794.86,214,-147.11,-162.26,-32,1
1673108720,2023-01-07 17:25,74.01,769.08,794.86,214,-147.11,-162.25,-33,1
1673108781,2023-01-07 17:26,74.17,769.08,794.87,214,-147.11,-162.25,-33,1
1673108842,2023-01-07 17:27,74.24,769.08,794.87,214,-147.11,-162.25,-32,1
1673108903,2023-01-07 17:28,74.24,769.10,794.88,214,-147.11,-162.25,-33,1
1673108964,2023-01-07 17:29,74.38,769.07,794.86,214,-147.11,-162.25,-34,1
1673109026,2023-01-07 17:30,74.62,769.07,794.85,214,-147.11,-162.24,-32,1
1673109087,2023-01-07 17:31,74.87,769.05,794.83,214,-147.11,-162.24,-31,1
1673109148,2023-01-07 17:32,75.05,769.06,794.84,214,-147.11,-162.23,-31,1
1673109209,2023-01-07 17:33,75.41,769.08,794.86,214,-147.11,-162.22,-33,1
1673109271,2023-01-07 17:34,75.59,769.07,794.85,214,-147.11,-162.22,-32,1
1673109332,2023-01-07 17:35,75.99,769.11,794.89,214,-147.11,-162.21,-32,1
1673109393,2023-01-07 17:36,75.79,769.09,794.88,214,-147.11,-162.22,-33,1
1673109454,2023-01-07 17:37,76.12,769.23,795.02,214,-147.11,-162.21,-32,1
1673109515,2023-01-07 17:38,76.50,769.30,795.08,214,-147.11,-162.20,-32,1
1673109577,2023-01-07 17:39,76.56,769.28,795.06,214,-147.11,-162.20,-33,1
1673109638,2023-01-07 17:40,76.55,769.26,795.04,214,-147.11,-162.20,-32,1
1673109699,2023-01-07 17:41,76.65,769.26,795.04,214,-147.11,-162.20,-32,1
1673109760,2023-01-07 17:42,76.71,769.24,795.02,214,-147.11,-162.20,-32,1
1673109821,2023-01-07 17:43,76.93,769.23,795.01,214,-147.11,-162.19,-33,1
1673109882,2023-01-07 17:44,76.92,769.25,795.03,214,-147.11,-162.19,-32,1
1673109942,2023-01-07 17:45,76.90,769.26,795.05,214,-147.11,-162.20,-32,1
1673110003,2023-01-07 17:46,76.90,769.27,795.05,214,-147.11,-162.20,-33,1
1673110124,2023-01-07 17:48,76.92,769.25,795.03,214,-147.11,-162.19,-31,1
1673110186,2023-01-07 17:49,76.94,769.25,795.03,214,-147.11,-162.19,-33,1
1673110246,2023-01-07 17:50,76.94,769.25,795.04,214,-147.11,-162.19,-33,1
1673110307,2023-01-07 17:51,76.93,769.23,795.01,214,-147.11,-162.19,-32,1
1673110368,2023-01-07 17:52,76.94,769.24,795.02,214,-147.11,-162.19,-32,1
1673110429,2023-01-07 17:53,76.92,769.23,795.01,214,-147.11,-162.19,-32,1
1673110490,2023-01-07 17:54,76.96,769.24,795.02,214,-147.11,-162.19,-35,1
1673110550,2023-01-07 17:55,77.01,769.24,795.02,214,-147.11,-162.19,-32,1
1673110611,2023-01-07 17:56,77.01,769.25,795.03,214,-147.11,-162.19,-32,1
1673110672,2023-01-07 17:57,76.98,769.25,795.04,214,-147.11,-162.19,-31,1
1673110732,2023-01-07 17:58,76.96,769.26,795.04,214,-147.11,-162.19,-36,1
1673110793,2023-01-07 17:59,77.00,769.27,795.06,214,-147.11,-162.19,-31,1
1673110854,2023-01-07 18:00,77.02,769.29,795.07,214,-147.11,-162.19,-33,1
1673110915,2023-01-07 18:01,77.03,769.31,795.10,214,-147.11,-162.19,-33,1
1673110976,2023-01-07 18:02,77.04,769.33,795.11,214,-147.11,-162.19,-31,1
1673111037,2023-01-07 18:03,77.06,769.38,795.16,214,-147.11,-162.19,-34,1
1673111098,2023-01-07 18:04,77.18,769.37,795.16,214,-147.11,-162.19,-31,1
1673111159,2023-01-07 18:05,77.15,769.40,795.18,214,-147.11,-162.19,-33,1
1673111220,2023-01-07 18:07,77.16,769.40,795.19,214,-147.11,-162.19,-33,1
1673111281,2023-01-07 18:08,77.19,769.42,795.20,214,-147.11,-162.19,-32,1
1673111342,2023-01-07 18:09,77.18,769.41,795.19,214,-147.11,-162.19,-33,1
1673111404,2023-01-07 18:10,77.15,769.43,795.22,214,-147.11,-162.19,-34,1
1673111465,2023-01-07 18:11,77.12,769.47,795.25,214,-147.11,-162.19,-33,1
1673111526,2023-01-07 18:12,77.19,769.48,795.26,214,-147.11,-162.19,-32,1
1673111587,2023-01-07 18:13,77.15,769.47,795.25,214,-147.11,-162.19,-31,1
1673111648,2023-01-07 18:14,77.14,769.49,795.27,214,-147.11,-162.19,-33,1
1673111709,2023-01-07 18:15,77.15,769.49,795.28,214,-147.11,-162.19,-32,1
1673111770,2023-01-07 18:16,77.15,769.52,795.30,214,-147.11,-162.19,-32,1
1673111831,2023-01-07 18:17,77.17,769.52,795.30,214,-147.11,-162.19,-32,1
1673111892,2023-01-07 18:18,77.13,769.59,795.37,214,-147.11,-162.19,-32,1
1673111954,2023-01-07 18:19,77.28,769.59,795.38,214,-147.11,-162.19,-32,1
1673112075,2023-01-07 18:21,77.24,769.62,795.41,214,-147.11,-162.19,-32,1
1673112136,2023-01-07 18:22,77.20,769.63,795.41,214,-147.11,-162.19,-32,1
1673112197,2023-01-07 18:23,77.21,769.65,795.44,214,-147.11,-162.19,-32,1
1673112258,2023-01-07 18:24,77.21,769.68,795.46,214,-147.11,-162.19,-32,1
1673112319,2023-01-07 18:25,77.21,769.72,795.51,214,-147.11,-162.19,-33,1
1673112380,2023-01-07 18:26,77.19,769.74,795.53,214,-147.11,-162.19,-32,1
1673112441,2023-01-07 18:27,77.19,769.75,795.53,214,-147.11,-162.19,-33,1
1673112502,2023-01-07 18:28,77.21,769.76,795.55,214,-147.11,-162.19,-32,1
1673112563,2023-01-07 18:29,77.23,769.76,795.55,214,-147.11,-162.19,-32,1
1673112624,2023-01-07 18:30,77.24,769.80,795.58,214,-147.11,-162.19,-32,1
1673112685,2023-01-07 18:31,77.24,769.81,795.60,214,-147.11,-162.19,-33,1
1673112746,2023-01-07 18:32,77.26,769.83,795.62,214,-147.11,-162.19,-33,1
1673112807,2023-01-07 18:33,77.29,769.89,795.67,214,-147.11,-162.19,-32,1
1673112868,2023-01-07 18:34,77.38,769.91,795.70,214,-147.11,-162.19,-36,1
1673112929,2023-01-07 18:35,77.32,769.91,795.70,214,-147.11,-162.19,-34,1
1673112990,2023-01-07 18:36,77.36,769.94,795.72,214,-147.11,-162.19,-33,1
1673113112,2023-01-07 18:38,77.44,769.98,795.76,214,-147.11,-162.19,-33,1
1673113173,2023-01-07 18:39,77.40,770.02,795.81,214,-147.11,-162.19,-32,1
1673113234,2023-01-07 18:40,77.34,769.99,795.78,214,-147.11,-162.19,-33,1
1673113295,2023-01-07 18:41,77.26,770.03,795.82,214,-147.11,-162.19,-32,1
1673113356,2023-01-07 18:42,77.19,770.05,795.83,214,-147.11,-162.19,-36,1
1673113417,2023-01-07 18:43,77.19,770.10,795.88,214,-147.11,-162.19,-32,1
1673113478,2023-01-07 18:44,77.19,770.12,795.91,214,-147.11,-162.19,-32,1
1673113539,2023-01-07 18:45,77.19,770.14,795.93,214,-147.11,-162.19,-33,1
1673113600,2023-01-07 18:46,77.17,770.18,795.96,214,-147.11,-162.19,-34,1
1673113662,2023-01-07 18:47,77.25,770.19,795.97,214,-147.11,-162.19,-32,1
1673113723,2023-01-07 18:48,77.21,770.21,796.00,214,-147.11,-162.19,-33,1
1673113784,2023-01-07 18:49,77.10,770.19,795.97,214,-147.11,-162.19,-35,1
1673113844,2023-01-07 18:50,77.04,770.21,796.00,214,-147.11,-162.19,-33,1
1673113905,2023-01-07 18:51,77.05,770.22,796.01,214,-147.11,-162.19,-33,1
1673113966,2023-01-07 18:52,77.02,770.25,796.03,214,-147.11,-162.19,-32,1
1673114087,2023-01-07 18:54,76.94,770.34,796.12,214,-147.11,-162.19,-30,1
1673114148,2023-01-07 18:55,77.18,770.36,796.14,214,-147.11,-162.19,-31,1
1673114209,2023-01-07 18:56,77.22,770.38,796.16,214,-147.11,-162.19,-32,1
1673114270,2023-01-07 18:57,77.38,770.41,796.19,214,-147.11,-162.19,-32,1
1673114331,2023-01-07 18:58,77.31,770.41,796.19,214,-147.11,-162.19,-30,1
1673114392,2023-01-07 18:59,77.29,770.43,796.22,214,-147.11,-162.19,-33,1
1673114452,2023-01-07 19:00,77.28,770.44,796.22,214,-147.11,-162.19,-33,1
1673114513,2023-01-07 19:01,77.28,770.48,796.26,214,-147.11,-162.19,-34,1
1673114574,2023-01-07 19:02,77.32,770.49,796.27,214,-147.11,-162.19,-32,1
1673114635,2023-01-07 19:03,77.30,770.53,796.32,214,-147.11,-162.19,-32,1
1673114697,2023-01-07 19:04,77.30,770.55,796.34,214,-147.11,-162.19,-32,1
1673114757,2023-01-07 19:05,77.28,770.58,796.36,214,-147.11,-162.19,-31,1
1673114880,2023-01-07 19:08,77.27,770.59,796.37,214,-147.11,-162.19,-32,1
1673114941,2023-01-07 19:09,77.30,770.59,796.37,214,-147.11,-162.19,-33,1
1673115002,2023-01-07 19:10,77.29,770.60,796.38,214,-147.11,-162.19,-32,1
1673115063,2023-01-07 19:11,77.35,770.64,796.42,214,-147.11,-162.19,-32,1
1673115124,2023-01-07 19:12,77.26,770.65,796.44,214,-147.11,-162.19,-32,1
1673115185,2023-01-07 19:13,77.30,770.68,796.47,214,-147.11,-162.19,-32,1
1673115246,2023-01-07 19:14,77.21,770.72,796.50,214,-147.11,-162.19,-32,1
1673115368,2023-01-07 19:16,77.42,770.76,796.54,214,-147.11,-162.19,-32,1
1673115429,2023-01-07 19:17,77.51,770.78,796.56,214,-147.11,-162.18,-32,1
1673115490,2023-01-07 19:18,77.56,770.79,796.57,214,-147.11,-162.18,-34,1
1673115551,2023-01-07 19:19,77.69,770.79,796.57,214,-147.11,-162.18,-32,1
1673115612,2023-01-07 19:20,77.69,770.80,796.58,214,-147.11,-162.18,-32,1
1673115673,2023-01-07 19:21,77.72,770.80,796.59,214,-147.11,-162.18,-31,1
1673115734,2023-01-07 19:22,77.77,770.82,796.60,214,-147.11,-162.18,-33,1
1673115795,2023-01-07 19:23,77.86,770.83,796.61,214,-147.11,-162.18,-31,1
1673115856,2023-01-07 19:24,77.93,770.85,796.63,214,-147.11,-162.18,-33,1
1673115917,2023-01-07 19:25,77.99,770.87,796.65,214,-147.11,-162.17,-32,1
1673115978,2023-01-07 19:26,78.02,770.88,796.67,214,-147.11,-162.17,-32,1
1673116038,2023-01-07 19:27,78.08,770.91,796.69,214,-147.11,-162.17,-40,1
1673116099,2023-01-07 19:28,78.09,770.94,796.72,214,-147.11,-162.17,-31,1
1673116160,2023-01-07 19:29,78.05,770.96,796.75,214,-147.11,-162.17,-31,1
1673116221,2023-01-07 19:30,78.02,771.00,796.79,214,-147.11,-162.17,-33,1
1673116282,2023-01-07 19:31,77.98,771.01,796.79,214,-147.11,-162.17,-32,1
1673116343,2023-01-07 19:32,77.91,771.04,796.82,214,-147.11,-162.18,-32,1
1673116404,2023-01-07 19:33,77.84,771.08,796.86,214,-147.11,-162.18,-32,1
1673116466,2023-01-07 19:34,77.91,771.10,796.88,214,-147.11,-162.18,-35,1
1673116527,2023-01-07 19:35,77.71,771.14,796.92,214,-147.11,-162.18,-32,1
1673116588,2023-01-07 19:36,77.53,771.18,796.96,214,-147.11,-162.18,-32,1
1673116649,2023-01-07 19:37,77.39,771.26,797.04,214,-147.11,-162.19,-31,1
1673116710,2023-01-07 19:38,77.53,771.30,797.08,214,-147.11,-162.18,-34,1
1673116771,2023-01-07 19:39,77.63,771.36,797.14,214,-147.11,-162.18,-33,1
1673116832,2023-01-07 19:40,77.71,771.35,797.14,214,-147.11,-162.18,-37,1
1673116894,2023-01-07 19:41,77.73,771.35,797.14,214,-147.11,-162.18,-34,1
1673116955,2023-01-07 19:42,77.59,771.39,797.17,214,-147.11,-162.18,-32,1
1673117016,2023-01-07 19:43,77.83,771.41,797.19,214,-147.11,-162.18,-33,1
1673117077,2023-01-07 19:44,77.91,771.42,797.20,214,-147.11,-162.18,-33,1
1673117137,2023-01-07 19:45,77.94,771.41,797.19,214,-147.11,-162.18,-33,1
1673117198,2023-01-07 19:46,77.98,771.43,797.21,214,-147.11,-162.17,-33,1
1673117259,2023-01-07 19:47,78.01,771.43,797.21,214,-147.11,-162.17,-32,1
1673117321,2023-01-07 19:48,78.04,771.43,797.21,214,-147.11,-162.17,-34,1
1673117382,2023-01-07 19:49,78.04,771.44,797.23,214,-147.11,-162.17,-34,1
1673117443,2023-01-07 19:50,78.02,771.49,797.27,214,-147.11,-162.17,-32,1
1673117566,2023-01-07 19:52,77.98,771.56,797.35,214,-147.11,-162.17,-31,1
1673117628,2023-01-07 19:53,78.15,771.60,797.38,214,-147.11,-162.17,-33,1
1673117688,2023-01-07 19:54,78.11,771.64,797.43,214,-147.11,-162.17,-31,1
1673117749,2023-01-07 19:55,78.29,771.68,797.46,214,-147.11,-162.17,-32,1
1673117810,2023-01-07 19:56,78.33,771.70,797.49,214,-147.11,-162.17,-33,1
1673117871,2023-01-07 19:57,78.34,771.71,797.49,214,-147.11,-162.17,-32,1
1673117931,2023-01-07 19:58,78.33,771.73,797.52,214,-147.11,-162.17,-32,1
1673117992,2023-01-07 19:59,78.34,771.77,797.55,214,-147.11,-162.17,-32,1
1673118052,2023-01-07 20:00,78.42,771.79,797.57,214,-147.11,-162.17,-32,1
1673118112,2023-01-07 20:01,78.56,771.80,797.58,214,-147.11,-162.16,-33,1
1673118234,2023-01-07 20:03,78.61,771.89,797.67,214,-147.11,-162.16,-32,1
1673118296,2023-01-07 20:04,78.69,771.91,797.70,214,-147.11,-162.16,-31,1
1673118357,2023-01-07 20:05,78.72,771.91,797.70,214,-147.11,-162.16,-33,1
1673118418,2023-01-07 20:06,78.81,771.92,797.71,214,-147.11,-162.16,-33,1
1673118479,2023-01-07 20:07,78.90,771.92,797.71,214,-147.11,-162.16,-32,1
1673118540,2023-01-07 20:09,79.01,771.93,797.71,214,-147.11,-162.15,-33,1
1673118601,2023-01-07 20:10,79.08,771.96,797.74,214,-147.11,-162.15,-34,1
1673118662,2023-01-07 20:11,79.15,771.96,797.74,214,-147.11,-162.15,-34,1
1673118723,2023-01-07 20:12,79.17,771.96,797.75,214,-147.11,-162.15,-33,1
1673118784,2023-01-07 20:13,79.21,771.96,797.74,214,-147.11,-162.15,-32,1
1673118845,2023-01-07 20:14,79.27,771.96,797.75,214,-147.11,-162.15,-31,1
1673118907,2023-01-07 20:15,79.34,771.97,797.75,214,-147.11,-162.15,-32,1
1673118967,2023-01-07 20:16,79.31,772.02,797.80,214,-147.11,-162.15,-32,1
1673119028,2023-01-07 20:17,79.30,772.06,797.84,214,-147.11,-162.15,-31,1
1673119089,2023-01-07 20:18,79.24,772.07,797.85,214,-147.11,-162.15,-32,1
1673119149,2023-01-07 20:19,79.18,772.11,797.89,214,-147.11,-162.15,-31,1
1673119210,2023-01-07 20:20,79.23,772.11,797.90,214,-147.11,-162.15,-32,1
1673119271,2023-01-07 20:21,79.09,772.16,797.94,214,-147.11,-162.15,-33,1
1673119393,2023-01-07 20:23,79.38,772.28,798.07,214,-147.11,-162.15,-32,1
1673119455,2023-01-07 20:24,79.37,772.29,798.07,214,-147.11,-162.15,-31,1
1673119516,2023-01-07 20:25,79.31,772.29,798.08,214,-147.11,-162.15,-34,1
1673119638,2023-01-07 20:27,79.31,772.34,798.12,214,-147.11,-162.15,-33,1
1673119699,2023-01-07 20:28,79.36,772.35,798.13,214,-147.11,-162.15,-31,1
1673119759,2023-01-07 20:29,79.40,772.39,798.17,214,-147.11,-162.15,-32,1
1673119820,2023-01-07 20:30,79.56,772.39,798.17,214,-147.11,-162.14,-31,1
1673119881,2023-01-07 20:31,79.53,772.37,798.15,214,-147.11,-162.15,-32,1
1673119942,2023-01-07 20:32,79.61,772.37,798.15,214,-147.11,-162.14,-33,1
1673120003,2023-01-07 20:33,79.66,772.35,798.14,214,-147.11,-162.14,-32,1
1673120064,2023-01-07 20:34,79.62,772.36,798.14,214,-147.11,-162.14,-33,1
1673120125,2023-01-07 20:35,79.57,772.36,798.14,214,-147.11,-162.14,-31,1
1673120186,2023-01-07 20:36,79.53,772.37,798.15,214,-147.11,-162.15,-34,1
1673120247,2023-01-07 20:37,79.55,772.43,798.21,214,-147.11,-162.14,-33,1
1673120308,2023-01-07 20:38,79.45,772.49,798.27,214,-147.11,-162.15,-33,1
1673120369,2023-01-07 20:39,79.54,772.51,798.30,214,-147.11,-162.14,-32,1
1673120430,2023-01-07 20:40,79.62,772.56,798.34,214,-147.11,-162.14,-30,1
1673120491,2023-01-07 20:41,79.68,772.55,798.34,214,-147.11,-162.14,-34,1
1673120552,2023-01-07 20:42,79.69,772.56,798.35,214,-147.11,-162.14,-32,1
1673120613,2023-01-07 20:43,79.75,772.55,798.34,214,-147.11,-162.14,-32,1
1673120674,2023-01-07 20:44,79.84,772.51,798.30,214,-147.11,-162.14,-32,1
1673120735,2023-01-07 20:45,79.93,772.51,798.29,214,-147.11,-162.14,-32,1
1673120797,2023-01-07 20:46,79.93,772.52,798.30,214,-147.11,-162.14,-32,1
1673120858,2023-01-07 20:47,79.91,772.53,798.31,214,-147.11,-162.14,-32,1
1673120919,2023-01-07 20:48,79.89,772.51,798.29,214,-147.11,-162.14,-33,1
1673120980,2023-01-07 20:49,79.89,772.51,798.29,214,-147.11,-162.14,-31,1
1673121041,2023-01-07 20:50,79.83,772.53,798.31,214,-147.11,-162.14,-33,1
1673121102,2023-01-07 20:51,79.82,772.54,798.32,214,-147.11,-162.14,-31,1
1673121163,2023-01-07 20:52,79.96,772.53,798.31,214,-147.11,-162.14,-33,1
1673121224,2023-01-07 20:53,79.99,772.53,798.31,214,-147.11,-162.14,-34,1
1673121285,2023-01-07 20:54,80.05,772.51,798.29,214,-147.11,-162.14,-33,1
1673121468,2023-01-07 20:57,79.96,772.59,798.38,214,-147.11,-162.14,-31,1
1673121529,2023-01-07 20:58,80.11,772.59,798.38,214,-147.11,-162.13,-30,1
1673121590,2023-01-07 20:59,80.10,772.63,798.41,214,-147.11,-162.13,-31,1
1673121650,2023-01-07 21:00,80.04,772.61,798.39,214,-147.11,-162.14,-31,1
1673121712,2023-01-07 21:01,79.96,772.64,798.42,214,-147.11,-162.14,-31,1
1673121773,2023-01-07 21:02,79.93,772.65,798.43,214,-147.11,-162.14,-31,1
1673121834,2023-01-07 21:03,79.97,772.65,798.43,214,-147.11,-162.14,-31,1
1673121895,2023-01-07 21:04,79.84,772.66,798.45,214,-147.11,-162.14,-32,1
1673121956,2023-01-07 21:05,79.83,772.69,798.47,214,-147.11,-162.14,-33,1
1673122017,2023-01-07 21:06,79.86,772.68,798.46,214,-147.11,-162.14,-33,1
1673122078,2023-01-07 21:07,79.88,772.69,798.47,214,-147.11,-162.14,-33,1
1673122200,2023-01-07 21:10,80.02,772.69,798.47,214,-147.11,-162.14,-32,1
1673122261,2023-01-07 21:11,80.00,772.68,798.47,214,-147.11,-162.14,-31,1
1673122322,2023-01-07 21:12,80.04,772.66,798.44,214,-147.11,-162.14,-33,1
1673122383,2023-01-07 21:13,80.12,772.64,798.42,214,-147.11,-162.13,-32,1
1673122444,2023-01-07 21:14,80.19,772.64,798.42,214,-147.11,-162.13,-32,1
1673122505,2023-01-07 21:15,80.22,772.65,798.43,214,-147.11,-162.13,-34,1
1673122627,2023-01-07 21:17,80.13,772.66,798.45,214,-147.11,-162.13,-31,1
1673122688,2023-01-07 21:18,80.07,772.72,798.50,214,-147.11,-162.14,-31,1
1673122809,2023-01-07 21:20,80.18,772.77,798.56,214,-147.11,-162.13,-34,1
1673122870,2023-01-07 21:21,80.11,772.76,798.54,214,-147.11,-162.13,-32,1
1673122991,2023-01-07 21:23,80.00,772.97,798.75,214,-147.11,-162.14,-31,1
1673123051,2023-01-07 21:24,80.11,772.92,798.70,214,-147.11,-162.13,-33,1
1673123112,2023-01-07 21:25,80.13,772.82,798.60,214,-147.11,-162.13,-33,1
1673123173,2023-01-07 21:26,79.98,772.83,798.61,214,-147.11,-162.14,-31,1
1673123234,2023-01-07 21:27,79.83,772.87,798.65,214,-147.11,-162.14,-32,1
1673123295,2023-01-07 21:28,79.98,772.97,798.75,214,-147.11,-162.14,-33,1
1673123356,2023-01-07 21:29,80.08,772.93,798.72,214,-147.11,-162.13,-30,1
1673123417,2023-01-07 21:30,80.16,772.91,798.70,214,-147.11,-162.13,-34,1
1673123478,2023-01-07 21:31,80.17,772.92,798.70,214,-147.11,-162.13,-32,1
1673123539,2023-01-07 21:32,80.16,772.93,798.72,214,-147.11,-162.13,-33,1
1673123600,2023-01-07 21:33,80.17,772.98,798.76,214,-147.11,-162.13,-31,1
1673123660,2023-01-07 21:34,80.19,773.00,798.78,214,-147.11,-162.13,-31,1
1673123721,2023-01-07 21:35,80.27,772.99,798.77,214,-147.11,-162.13,-32,1
1673123782,2023-01-07 21:36,80.31,772.94,798.73,214,-147.11,-162.13,-31,1
1673123843,2023-01-07 21:37,80.34,772.90,798.69,214,-147.11,-162.13,-31,1
1673123904,2023-01-07 21:38,80.24,772.93,798.71,214,-147.11,-162.13,-31,1
1673123965,2023-01-07 21:39,80.20,772.94,798.73,214,-147.11,-162.13,-31,1
1673124026,2023-01-07 21:40,80.22,772.93,798.71,214,-147.11,-162.13,-33,1
1673124087,2023-01-07 21:41,80.24,772.93,798.72,214,-147.11,-162.13,-33,1
1673124148,2023-01-07 21:42,80.21,772.95,798.73,214,-147.11,-162.13,-32,1
1673124209,2023-01-07 21:43,80.16,773.03,798.81,214,-147.11,-162.13,-32,1
1673124270,2023-01-07 21:44,80.20,773.15,798.94,214,-147.11,-162.13,-31,1
1673124331,2023-01-07 21:45,80.40,773.14,798.93,214,-147.11,-162.13,-32,1
1673124392,2023-01-07 21:46,80.40,773.08,798.86,214,-147.11,-162.13,-31,1
1673124453,2023-01-07 21:47,80.33,773.11,798.89,214,-147.11,-162.13,-32,1
1673124576,2023-01-07 21:49,80.82,773.49,799.27,214,-147.11,-162.12,-32,1
1673124698,2023-01-07 21:51,81.51,773.36,799.14,214,-147.11,-162.11,-33,1
1673124759,2023-01-07 21:52,81.53,773.35,799.13,214,-147.11,-162.11,-31,1
1673124820,2023-01-07 21:53,81.37,773.36,799.15,214,-147.11,-162.11,-32,1
1673124881,2023-01-07 21:54,81.27,773.38,799.16,214,-147.11,-162.11,-33,1
1673124942,2023-01-07 21:55,81.33,773.53,799.31,214,-147.11,-162.11,-35,1
1673125003,2023-01-07 21:56,81.57,773.47,799.25,214,-147.11,-162.11,-32,1
1673125125,2023-01-07 21:58,81.43,773.47,799.25,214,-147.11,-162.11,-32,1
1673125186,2023-01-07 21:59,81.37,773.58,799.36,214,-147.11,-162.11,-33,1
1673125308,2023-01-07 22:01,81.59,773.49,799.28,214,-147.11,-162.11,-33,1
1673125369,2023-01-07 22:02,81.53,773.45,799.23,214,-147.11,-162.11,-30,1
1673125491,2023-01-07 22:04,81.21,773.40,799.18,214,-147.11,-162.11,-34,1
1673125551,2023-01-07 22:05,81.01,773.47,799.25,214,-147.11,-162.12,-31,1
1673125612,2023-01-07 22:06,81.09,773.48,799.26,214,-147.11,-162.12,-31,1
1673125734,2023-01-07 22:08,81.14,773.43,799.21,214,-147.11,-162.11,-34,1
1673125795,2023-01-07 22:09,81.13,773.42,799.20,214,-147.11,-162.12,-31,1
1673125856,2023-01-07 22:10,81.10,773.41,799.19,214,-147.11,-162.12,-33,1
1673125917,2023-01-07 22:11,81.05,773.40,799.18,214,-147.11,-162.12,-32,1
1673126039,2023-01-07 22:13,80.77,773.43,799.21,214,-147.11,-162.12,-32,1
1673126100,2023-01-07 22:15,80.69,773.46,799.24,214,-147.11,-162.12,-32,1
1673126161,2023-01-07 22:16,80.72,773.43,799.21,214,-147.11,-162.12,-31,1
1673126223,2023-01-07 22:17,80.73,773.43,799.21,214,-147.11,-162.12,-34,1
1673126284,2023-01-07 22:18,80.54,773.45,799.23,214,-147.11,-162.13,-34,1
1673126345,2023-01-07 22:19,80.34,773.50,799.29,214,-147.11,-162.13,-33,1
1673126406,2023-01-07 22:20,80.38,773.50,799.28,214,-147.11,-162.13,-32,1
1673126527,2023-01-07 22:22,80.24,773.51,799.29,214,-147.11,-162.13,-31,1
1673126589,2023-01-07 22:23,80.20,773.50,799.28,214,-147.11,-162.13,-32,1
1673126650,2023-01-07 22:24,80.22,773.48,799.26,214,-147.11,-162.13,-33,1
1673126710,2023-01-07 22:25,80.09,773.50,799.28,214,-147.11,-162.13,-31,1
1673126771,2023-01-07 22:26,80.06,773.50,799.28,214,-147.11,-162.14,-32,1
1673126831,2023-01-07 22:27,79.99,773.53,799.31,214,-147.11,-162.14,-32,1
1673126891,2023-01-07 22:28,80.01,773.54,799.32,214,-147.11,-162.14,-32,1
1673126953,2023-01-07 22:29,80.01,773.55,799.33,214,-147.11,-162.14,-33,1
1673127014,2023-01-07 22:30,80.00,773.56,799.34,214,-147.11,-162.14,-33,1
1673127076,2023-01-07 22:31,79.95,773.55,799.34,214,-147.11,-162.14,-31,1
1673127137,2023-01-07 22:32,79.88,773.61,799.39,214,-147.11,-162.14,-33,1
1673127198,2023-01-07 22:33,79.82,773.68,799.46,214,-147.11,-162.14,-32,1
1673127259,2023-01-07 22:34,79.89,773.71,799.49,214,-147.11,-162.14,-33,1
1673127320,2023-01-07 22:35,80.00,773.71,799.49,214,-147.11,-162.14,-30,1
1673127380,2023-01-07 22:36,80.04,773.70,799.48,214,-147.11,-162.14,-31,1
1673127442,2023-01-07 22:37,80.00,773.70,799.48,214,-147.11,-162.14,-32,1
1673127503,2023-01-07 22:38,79.93,773.72,799.50,214,-147.11,-162.14,-32,1
1673127564,2023-01-07 22:39,80.02,773.78,799.56,214,-147.11,-162.14,-31,1
1673127626,2023-01-07 22:40,80.16,773.78,799.56,214,-147.11,-162.13,-34,1
1673127687,2023-01-07 22:41,80.27,773.75,799.53,214,-147.11,-162.13,-33,1
1673127809,2023-01-07 22:43,80.23,773.72,799.51,214,-147.11,-162.13,-32,1
1673127931,2023-01-07 22:45,80.37,773.75,799.53,214,-147.11,-162.13,-32,1
1673127992,2023-01-07 22:46,80.45,773.75,799.54,214,-147.11,-162.13,-32,1
1673128053,2023-01-07 22:47,80.54,773.74,799.52,214,-147.11,-162.13,-33,1
1673128114,2023-01-07 22:48,80.64,773.74,799.52,214,-147.11,-162.12,-33,1
1673128175,2023-01-07 22:49,80.73,773.70,799.48,214,-147.11,-162.12,-32,1
1673128236,2023-01-07 22:50,80.79,773.72,799.50,214,-147.11,-162.12,-32,1
1673128297,2023-01-07 22:51,80.76,773.75,799.53,214,-147.11,-162.12,-32,1
1673128358,2023-01-07 22:52,80.82,773.78,799.57,214,-147.11,-162.12,-32,1
1673128419,2023-01-07 22:53,80.94,773.79,799.57,214,-147.11,-162.12,-32,1
1673128480,2023-01-07 22:54,81.12,773.79,799.57,214,-147.11,-162.12,-32,1
1673128541,2023-01-07 22:55,81.01,773.81,799.59,214,-147.11,-162.12,-32,1
1673128602,2023-01-07 22:56,80.98,773.84,799.62,214,-147.11,-162.12,-32,1
1673128664,2023-01-07 22:57,81.01,773.84,799.63,214,-147.11,-162.12,-31,1
1673128725,2023-01-07 22:58,80.99,773.83,799.62,214,-147.11,-162.12,-32,1
1673128786,2023-01-07 22:59,80.93,773.85,799.63,214,-147.11,-162.12,-32,1
1673128847,2023-01-07 23:00,80.97,773.86,799.64,214,-147.11,-162.12,-32,1
1673128908,2023-01-07 23:01,80.95,773.88,799.66,214,-147.11,-162.12,-32,1
1673128969,2023-01-07 23:02,80.90,773.95,799.73,214,-147.11,-162.12,-31,1
1673129029,2023-01-07 23:03,80.90,773.97,799.75,214,-147.11,-162.12,-33,1
1673129090,2023-01-07 23:04,80.90,774.00,799.78,214,-147.11,-162.12,-32,1
1673129151,2023-01-07 23:05,80.92,774.04,799.82,214,-147.11,-162.12,-31,1
1673129212,2023-01-07 23:06,80.96,774.04,799.82,214,-147.11,-162.12,-31,1
1673129273,2023-01-07 23:07,80.95,774.04,799.82,214,-147.11,-162.12,-31,1
1673129334,2023-01-07 23:08,80.99,774.04,799.82,214,-147.11,-162.12,-31,1
1673129395,2023-01-07 23:09,81.01,774.02,799.80,214,-147.11,-162.12,-32,1
1673129456,2023-01-07 23:10,81.03,774.02,799.80,214,-147.11,-162.12,-32,1
1673129517,2023-01-07 23:11,81.04,774.00,799.78,214,-147.11,-162.12,-32,1
1673129578,2023-01-07 23:12,81.04,773.99,799.77,214,-147.11,-162.12,-33,1
1673129700,2023-01-07 23:15,80.99,773.97,799.76,214,-147.11,-162.12,-31,1
1673129761,2023-01-07 23:16,80.96,773.97,799.76,214,-147.11,-162.12,-33,1
1673129822,2023-01-07 23:17,80.92,773.99,799.77,214,-147.11,-162.12,-31,1
1673129884,2023-01-07 23:18,80.92,773.97,799.76,214,-147.11,-162.12,-33,1
1673129945,2023-01-07 23:19,80.93,773.97,799.75,214,-147.11,-162.12,-32,1
1673130006,2023-01-07 23:20,80.91,773.95,799.73,214,-147.11,-162.12,-33,1
1673130067,2023-01-07 23:21,80.91,773.93,799.72,214,-147.11,-162.12,-34,1
1673130127,2023-01-07 23:22,80.86,773.93,799.72,214,-147.11,-162.12,-31,1
1673130188,2023-01-07 23:23,80.92,773.95,799.74,214,-147.11,-162.12,-31,1
1673130249,2023-01-07 23:24,80.96,773.96,799.74,214,-147.11,-162.12,-33,1
1673130310,2023-01-07 23:25,81.01,773.91,799.69,214,-147.11,-162.12,-36,1
1673130370,2023-01-07 23:26,81.05,773.89,799.67,214,-147.11,-162.12,-34,1
1673130431,2023-01-07 23:27,80.99,773.86,799.65,214,-147.11,-162.12,-31,1
1673130492,2023-01-07 23:28,81.03,773.84,799.62,214,-147.11,-162.12,-33,1
1673130554,2023-01-07 23:29,81.02,773.82,799.60,214,-147.11,-162.12,-31,1
1673130614,2023-01-07 23:30,81.01,773.82,799.60,214,-147.11,-162.12,-31,1
1673130675,2023-01-07 23:31,81.05,773.83,799.61,214,-147.11,-162.12,-31,1
1673130737,2023-01-07 23:32,81.10,773.87,799.65,214,-147.11,-162.12,-32,1
1673130798,2023-01-07 23:33,81.17,773.85,799.63,214,-147.11,-162.11,-36,1
1673130859,2023-01-07 23:34,81.17,773.86,799.65,214,-147.11,-162.11,-32,1
1673130920,2023-01-07 23:35,81.19,773.87,799.66,214,-147.11,-162.11,-31,1
1673130981,2023-01-07 23:36,81.27,773.85,799.63,214,-147.11,-162.11,-33,1
1673131042,2023-01-07 23:37,81.35,773.85,799.64,214,-147.11,-162.11,-30,1
1673131102,2023-01-07 23:38,81.50,773.87,799.65,214,-147.11,-162.11,-34,1
1673131163,2023-01-07 23:39,81.62,773.87,799.65,214,-147.11,-162.11,-32,1
1673131224,2023-01-07 23:40,81.86,773.90,799.68,214,-147.11,-162.10,-30,1
1673131285,2023-01-07 23:41,82.08,773.87,799.65,214,-147.11,-162.10,-31,1
1673131346,2023-01-07 23:42,82.20,773.84,799.62,214,-147.11,-162.10,-30,1
1673131469,2023-01-07 23:44,82.25,773.73,799.52,214,-147.11,-162.09,-33,1
1673131591,2023-01-07 23:46,82.20,773.72,799.51,214,-147.11,-162.10,-32,1
1673131652,2023-01-07 23:47,82.02,773.71,799.50,214,-147.11,-162.10,-34,1
1673131713,2023-01-07 23:48,82.05,773.68,799.47,214,-147.11,-162.10,-32,1
1673131775,2023-01-07 23:49,81.94,773.66,799.45,214,-147.11,-162.10,-32,1
1673131836,2023-01-07 23:50,81.87,773.64,799.42,214,-147.11,-162.10,-32,1
1673131897,2023-01-07 23:51,81.84,773.62,799.40,214,-147.11,-162.10,-32,1
1673131958,2023-01-07 23:52,81.82,773.57,799.35,214,-147.11,-162.10,-33,1
1673132019,2023-01-07 23:53,81.70,773.55,799.34,214,-147.11,-162.10,-33,1
1673132080,2023-01-07 23:54,81.54,773.60,799.38,214,-147.11,-162.11,-34,1
1673132141,2023-01-07 23:55,81.50,773.51,799.30,214,-147.11,-162.11,-31,1
1673132202,2023-01-07 23:56,81.45,773.51,799.30,214,-147.11,-162.11,-30,1
1673132263,2023-01-07 23:57,81.26,773.51,799.30,214,-147.11,-162.11,-32,1
1673132324,2023-01-07 23:58,81.12,773.50,799.28,214,-147.11,-162.12,-31,1
1673132386,2023-01-07 23:59,81.03,773.51,799.29,214,-147.11,-162.12,-32,1