1673132447,2023-01-08 00:00,80.94,773.48,799.27,214,-147.11,-162.12,-32,1
1673132508,2023-01-08 00:01,80.88,773.48,799.26,214,-147.11,-162.12,-32,1
1673132569,2023-01-08 00:02,80.82,773.49,799.27,214,-147.11,-162.12,-32,1
1673132691,2023-01-08 00:04,80.85,773.50,799.28,214,-147.11,-162.12,-32,1
1673132752,2023-01-08 00:05,80.87,773.46,799.25,214,-147.11,-162.12,-32,1
1673132813,2023-01-08 00:06,80.87,773.45,799.23,214,-147.11,-162.12,-31,1
1673132874,2023-01-08 00:07,80.87,773.40,799.19,214,-147.11,-162.12,-32,1
1673132935,2023-01-08 00:08,80.88,773.38,799.16,214,-147.11,-162.12,-32,1
1673132996,2023-01-08 00:09,80.97,773.34,799.12,214,-147.11,-162.12,-32,1
1673133057,2023-01-08 00:10,81.02,773.29,799.07,214,-147.11,-162.12,-32,1
1673133119,2023-01-08 00:11,81.02,773.26,799.05,214,-147.11,-162.12,-31,1
1673133180,2023-01-08 00:13,80.99,773.21,798.99,214,-147.11,-162.12,-33,1
1673133241,2023-01-08 00:14,80.93,773.21,799.00,214,-147.11,-162.12,-32,1
1673133302,2023-01-08 00:15,80.86,773.19,798.97,214,-147.11,-162.12,-34,1
1673133363,2023-01-08 00:16,80.83,773.20,798.99,214,-147.11,-162.12,-33,1
1673133424,2023-01-08 00:17,80.90,773.20,798.98,214,-147.11,-162.12,-33,1
1673133485,2023-01-08 00:18,80.94,773.20,798.99,214,-147.11,-162.12,-31,1
1673133546,2023-01-08 00:19,80.99,773.17,798.95,214,-147.11,-162.12,-32,1
1673133607,2023-01-08 00:20,81.08,773.12,798.90,214,-147.11,-162.12,-31,1
1673133668,2023-01-08 00:21,81.10,773.10,798.89,214,-147.11,-162.12,-31,1
1673133729,2023-01-08 00:22,81.12,773.09,798.87,214,-147.11,-162.12,-32,1
1673133790,2023-01-08 00:23,81.09,773.08,798.86,214,-147.11,-162.12,-33,1
1673133851,2023-01-08 00:24,81.10,773.06,798.84,214,-147.11,-162.12,-32,1
1673133912,2023-01-08 00:25,81.12,773.02,798.80,214,-147.11,-162.12,-32,1
1673133973,2023-01-08 00:26,81.15,772.97,798.75,214,-147.11,-162.11,-32,1
1673134034,2023-01-08 00:27,81.12,772.98,798.77,214,-147.11,-162.12,-34,1
1673134095,2023-01-08 00:28,81.13,772.96,798.74,214,-147.11,-162.12,-33,1
1673134156,2023-01-08 00:29,81.18,772.96,798.75,214,-147.11,-162.11,-31,1
1673134218,2023-01-08 00:30,81.10,772.96,798.75,214,-147.11,-162.12,-32,1
1673134279,2023-01-08 00:31,81.09,772.93,798.72,214,-147.11,-162.12,-31,1
1673134341,2023-01-08 00:32,80.99,772.91,798.69,214,-147.11,-162.12,-32,1
1673134401,2023-01-08 00:33,80.87,772.88,798.66,214,-147.11,-162.12,-31,1
1673134462,2023-01-08 00:34,80.81,772.84,798.63,214,-147.11,-162.12,-31,1
1673134522,2023-01-08 00:35,80.75,772.83,798.62,214,-147.11,-162.12,-30,1
1673134583,2023-01-08 00:36,80.72,772.81,798.60,214,-147.11,-162.12,-30,1
1673134644,2023-01-08 00:37,80.62,772.78,798.56,214,-147.11,-162.12,-31,1
1673134704,2023-01-08 00:38,80.56,772.76,798.54,214,-147.11,-162.13,-32,1
1673134765,2023-01-08 00:39,80.54,772.73,798.51,214,-147.11,-162.13,-31,1
1673134825,2023-01-08 00:40,80.54,772.69,798.48,214,-147.11,-162.13,-32,1
1673134947,2023-01-08 00:42,80.43,772.67,798.45,214,-147.11,-162.13,-33,1
1673135008,2023-01-08 00:43,80.34,772.67,798.45,214,-147.11,-162.13,-32,1
1673135069,2023-01-08 00:44,80.29,772.67,798.45,214,-147.11,-162.13,-31,1
1673135130,2023-01-08 00:45,80.22,772.69,798.47,214,-147.11,-162.13,-32,1
1673135191,2023-01-08 00:46,80.29,772.67,798.45,214,-147.11,-162.13,-32,1
1673135252,2023-01-08 00:47,80.29,772.62,798.41,214,-147.11,-162.13,-33,1
1673135374,2023-01-08 00:49,80.15,772.54,798.32,214,-147.11,-162.13,-33,1
1673135435,2023-01-08 00:50,80.00,772.52,798.30,214,-147.11,-162.14,-32,1
1673135496,2023-01-08 00:51,79.84,772.53,798.32,214,-147.11,-162.14,-33,1
1673135558,2023-01-08 00:52,79.81,772.51,798.29,214,-147.11,-162.14,-32,1
1673135618,2023-01-08 00:53,79.61,772.51,798.29,214,-147.11,-162.14,-31,1
1673135679,2023-01-08 00:54,79.41,772.49,798.27,214,-147.11,-162.15,-33,1
1673135740,2023-01-08 00:55,79.30,772.49,798.27,214,-147.11,-162.15,-33,1
1673135801,2023-01-08 00:56,79.20,772.49,798.27,214,-147.11,-162.15,-32,1
1673135862,2023-01-08 00:57,79.04,772.53,798.31,214,-147.11,-162.15,-30,1
1673135924,2023-01-08 00:58,78.91,772.55,798.33,214,-147.11,-162.16,-31,1
1673135985,2023-01-08 00:59,78.85,772.54,798.33,214,-147.11,-162.16,-32,1
1673136046,2023-01-08 01:00,78.80,772.51,798.29,214,-147.11,-162.16,-32,1
1673136168,2023-01-08 01:02,78.75,772.43,798.21,214,-147.11,-162.16,-33,1
1673136229,2023-01-08 01:03,78.73,772.38,798.16,214,-147.11,-162.16,-32,1
1673136290,2023-01-08 01:04,78.67,772.39,798.17,214,-147.11,-162.16,-33,1
1673136351,2023-01-08 01:05,78.75,772.39,798.18,214,-147.11,-162.16,-31,1
1673136413,2023-01-08 01:06,78.61,772.38,798.17,214,-147.11,-162.16,-31,1
1673136473,2023-01-08 01:07,78.65,772.37,798.16,214,-147.11,-162.16,-32,1
1673136534,2023-01-08 01:08,78.63,772.43,798.21,214,-147.11,-162.16,-32,1
1673136656,2023-01-08 01:10,78.63,772.42,798.20,214,-147.11,-162.16,-32,1
1673136778,2023-01-08 01:12,78.79,772.34,798.12,214,-147.11,-162.16,-31,1
1673136900,2023-01-08 01:15,78.90,772.26,798.05,214,-147.11,-162.16,-32,1
1673136961,2023-01-08 01:16,79.01,772.27,798.05,214,-147.11,-162.15,-31,1
1673137022,2023-01-08 01:17,78.85,772.32,798.10,214,-147.11,-162.16,-32,1
1673137083,2023-01-08 01:18,78.98,772.44,798.23,214,-147.11,-162.16,-32,1
1673137145,2023-01-08 01:19,79.10,772.50,798.28,214,-147.11,-162.15,-32,1
1673137205,2023-01-08 01:20,79.22,772.53,798.31,214,-147.11,-162.15,-32,1
1673137266,2023-01-08 01:21,79.30,772.51,798.29,214,-147.11,-162.15,-34,1
1673137327,2023-01-08 01:22,79.32,772.50,798.28,214,-147.11,-162.15,-32,1
1673137388,2023-01-08 01:23,79.38,772.43,798.21,214,-147.11,-162.15,-32,1
1673137449,2023-01-08 01:24,79.39,772.32,798.10,214,-147.11,-162.15,-31,1
1673137511,2023-01-08 01:25,79.41,772.25,798.03,214,-147.11,-162.15,-34,1
1673137572,2023-01-08 01:26,79.38,772.20,797.98,214,-147.11,-162.15,-33,1
1673137633,2023-01-08 01:27,79.40,772.17,797.95,214,-147.11,-162.15,-31,1
1673137694,2023-01-08 01:28,79.40,772.13,797.91,214,-147.11,-162.15,-34,1
1673137755,2023-01-08 01:29,79.42,772.14,797.93,214,-147.11,-162.15,-33,1
1673137816,2023-01-08 01:30,79.46,772.12,797.90,214,-147.11,-162.15,-30,1
1673137877,2023-01-08 01:31,79.41,772.14,797.93,214,-147.11,-162.15,-32,1
1673137938,2023-01-08 01:32,79.52,772.17,797.96,214,-147.11,-162.15,-33,1
1673137999,2023-01-08 01:33,79.38,772.25,798.04,214,-147.11,-162.15,-33,1
1673138060,2023-01-08 01:34,79.69,772.24,798.02,214,-147.11,-162.14,-33,1
1673138120,2023-01-08 01:35,79.62,772.29,798.07,214,-147.11,-162.14,-32,1
1673138181,2023-01-08 01:36,79.78,772.31,798.10,214,-147.11,-162.14,-31,1
1673138242,2023-01-08 01:37,79.85,772.29,798.07,214,-147.11,-162.14,-31,1
1673138303,2023-01-08 01:38,79.81,772.38,798.16,214,-147.11,-162.14,-32,1
1673138363,2023-01-08 01:39,79.83,772.49,798.27,214,-147.11,-162.14,-29,1
1673138424,2023-01-08 01:40,80.08,772.52,798.30,214,-147.11,-162.13,-33,1
1673138484,2023-01-08 01:41,80.11,772.46,798.25,214,-147.11,-162.13,-31,1
1673138545,2023-01-08 01:42,80.04,772.37,798.15,214,-147.11,-162.14,-32,1
1673138605,2023-01-08 01:43,80.00,772.31,798.09,214,-147.11,-162.14,-31,1
1673138665,2023-01-08 01:44,80.03,772.22,798.00,214,-147.11,-162.14,-32,1
1673138726,2023-01-08 01:45,80.03,772.19,797.98,214,-147.11,-162.14,-32,1
1673138787,2023-01-08 01:46,80.02,772.13,797.91,214,-147.11,-162.14,-31,1
1673138848,2023-01-08 01:47,80.02,772.10,797.88,214,-147.11,-162.14,-30,1
1673138909,2023-01-08 01:48,79.99,772.07,797.85,214,-147.11,-162.14,-31,1
1673138970,2023-01-08 01:49,79.92,772.01,797.79,214,-147.11,-162.14,-31,1
1673139031,2023-01-08 01:50,79.70,771.93,797.72,214,-147.11,-162.14,-32,1
1673139092,2023-01-08 01:51,79.60,771.94,797.73,214,-147.11,-162.14,-32,1
1673139154,2023-01-08 01:52,79.30,771.94,797.73,214,-147.11,-162.15,-34,1
1673139215,2023-01-08 01:53,79.25,771.91,797.69,214,-147.11,-162.15,-32,1
1673139276,2023-01-08 01:54,79.32,771.90,797.69,214,-147.11,-162.15,-31,1
1673139337,2023-01-08 01:55,79.20,771.92,797.70,214,-147.11,-162.15,-32,1
1673139520,2023-01-08 01:58,79.08,771.94,797.72,214,-147.11,-162.15,-32,1
1673139581,2023-01-08 01:59,79.12,771.97,797.75,214,-147.11,-162.15,-33,1
1673139642,2023-01-08 02:00,79.12,771.96,797.74,214,-147.11,-162.15,-31,1
1673139704,2023-01-08 02:01,79.14,771.93,797.72,214,-147.11,-162.15,-31,1
1673139765,2023-01-08 02:02,79.07,771.92,797.70,214,-147.11,-162.15,-33,1
1673139826,2023-01-08 02:03,79.05,771.90,797.68,214,-147.11,-162.15,-31,1
1673139887,2023-01-08 02:04,78.96,771.89,797.67,214,-147.11,-162.16,-33,1
1673139948,2023-01-08 02:05,78.89,771.87,797.65,214,-147.11,-162.16,-32,1
1673140009,2023-01-08 02:06,78.83,771.88,797.66,214,-147.11,-162.16,-32,1
1673140131,2023-01-08 02:08,78.70,771.86,797.65,214,-147.11,-162.16,-33,1
1673140192,2023-01-08 02:09,78.59,771.87,797.65,214,-147.11,-162.16,-33,1
1673140253,2023-01-08 02:10,78.62,771.86,797.64,214,-147.11,-162.16,-32,1
1673140314,2023-01-08 02:11,78.61,771.88,797.66,214,-147.11,-162.16,-31,1
1673140375,2023-01-08 02:12,78.52,771.88,797.66,214,-147.11,-162.16,-31,1
1673140435,2023-01-08 02:13,78.52,771.92,797.70,214,-147.11,-162.16,-32,1
1673140496,2023-01-08 02:14,78.61,771.92,797.70,214,-147.11,-162.16,-32,1
1673140557,2023-01-08 02:15,78.63,771.91,797.70,214,-147.11,-162.16,-31,1
1673140618,2023-01-08 02:16,78.66,771.91,797.70,214,-147.11,-162.16,-33,1
1673140679,2023-01-08 02:17,78.76,771.93,797.72,214,-147.11,-162.16,-32,1
1673140740,2023-01-08 02:19,78.89,771.93,797.71,214,-147.11,-162.16,-33,1
1673140801,2023-01-08 02:20,78.76,771.89,797.68,214,-147.11,-162.16,-32,1
1673140862,2023-01-08 02:21,78.96,771.86,797.65,214,-147.11,-162.16,-30,1
1673140923,2023-01-08 02:22,78.97,771.84,797.63,214,-147.11,-162.16,-30,1
1673140984,2023-01-08 02:23,78.95,771.83,797.62,214,-147.11,-162.16,-33,1
1673141045,2023-01-08 02:24,78.95,771.83,797.62,214,-147.11,-162.16,-32,1
1673141107,2023-01-08 02:25,78.94,771.82,797.60,214,-147.11,-162.16,-31,1
1673141229,2023-01-08 02:27,78.87,771.77,797.55,214,-147.11,-162.16,-31,1
1673141412,2023-01-08 02:30,78.62,771.80,797.58,214,-147.11,-162.16,-32,1
1673141473,2023-01-08 02:31,78.54,771.91,797.70,214,-147.11,-162.16,-32,1
1673141535,2023-01-08 02:32,78.49,771.95,797.73,214,-147.11,-162.16,-32,1
1673141596,2023-01-08 02:33,78.77,771.94,797.72,214,-147.11,-162.16,-32,1
1673141657,2023-01-08 02:34,78.64,771.95,797.74,214,-147.11,-162.16,-32,1
1673141718,2023-01-08 02:35,78.60,772.02,797.80,214,-147.11,-162.16,-31,1
1673141779,2023-01-08 02:36,78.72,772.05,797.83,214,-147.11,-162.16,-32,1
1673141840,2023-01-08 02:37,78.62,772.00,797.79,214,-147.11,-162.16,-31,1
1673141900,2023-01-08 02:38,78.75,771.97,797.76,214,-147.11,-162.16,-35,1
1673142022,2023-01-08 02:40,78.64,771.95,797.73,214,-147.11,-162.16,-32,1
1673142083,2023-01-08 02:41,78.58,771.93,797.71,214,-147.11,-162.16,-33,1
1673142143,2023-01-08 02:42,78.53,771.90,797.69,214,-147.11,-162.16,-34,1
1673142204,2023-01-08 02:43,78.47,771.93,797.71,214,-147.11,-162.17,-31,1
1673142264,2023-01-08 02:44,78.39,771.90,797.69,214,-147.11,-162.17,-32,1
1673142325,2023-01-08 02:45,78.38,771.86,797.65,214,-147.11,-162.17,-31,1
1673142385,2023-01-08 02:46,78.43,771.85,797.64,214,-147.11,-162.17,-32,1
1673142446,2023-01-08 02:47,78.43,771.83,797.62,214,-147.11,-162.17,-32,1
1673142506,2023-01-08 02:48,78.36,771.84,797.63,214,-147.11,-162.17,-32,1
1673142567,2023-01-08 02:49,78.34,771.84,797.62,214,-147.11,-162.17,-32,1
1673142627,2023-01-08 02:50,78.29,771.83,797.61,214,-147.11,-162.17,-32,1
1673142688,2023-01-08 02:51,78.27,771.81,797.59,214,-147.11,-162.17,-31,1
1673142749,2023-01-08 02:52,78.25,771.80,797.59,214,-147.11,-162.17,-31,1
1673142810,2023-01-08 02:53,78.18,771.79,797.58,214,-147.11,-162.17,-33,1
1673142932,2023-01-08 02:55,78.07,771.79,797.57,214,-147.11,-162.17,-32,1
1673142993,2023-01-08 02:56,77.92,771.80,797.58,214,-147.11,-162.18,-31,1
1673143054,2023-01-08 02:57,77.85,771.80,797.59,214,-147.11,-162.18,-32,1
1673143116,2023-01-08 02:58,77.76,771.79,797.57,214,-147.11,-162.18,-32,1
1673143177,2023-01-08 02:59,77.66,771.78,797.56,214,-147.11,-162.18,-31,1
1673143238,2023-01-08 03:00,77.78,771.77,797.55,214,-147.11,-162.18,-32,1
1673143299,2023-01-08 03:01,77.80,771.74,797.53,214,-147.11,-162.18,-32,1
1673143482,2023-01-08 03:04,77.89,771.75,797.53,214,-147.11,-162.18,-32,1
1673143543,2023-01-08 03:05,77.89,771.76,797.55,214,-147.11,-162.18,-34,1
1673143604,2023-01-08 03:06,77.89,771.75,797.54,214,-147.11,-162.18,-31,1
1673143666,2023-01-08 03:07,77.86,771.80,797.58,214,-147.11,-162.18,-32,1
1673143788,2023-01-08 03:09,77.95,771.78,797.56,214,-147.11,-162.18,-32,1
1673143849,2023-01-08 03:10,77.76,771.79,797.57,214,-147.11,-162.18,-32,1
1673143911,2023-01-08 03:11,77.98,771.78,797.57,214,-147.11,-162.17,-31,1
1673144094,2023-01-08 03:14,78.04,771.74,797.53,214,-147.11,-162.17,-31,1
1673144155,2023-01-08 03:15,78.02,771.72,797.50,214,-147.11,-162.17,-32,1
1673144216,2023-01-08 03:16,77.97,771.70,797.48,214,-147.11,-162.17,-32,1
1673144277,2023-01-08 03:17,77.85,771.70,797.48,214,-147.11,-162.18,-31,1
1673144337,2023-01-08 03:18,77.72,771.70,797.48,214,-147.11,-162.18,-31,1
1673144399,2023-01-08 03:19,77.64,771.72,797.50,214,-147.11,-162.18,-31,1
1673144460,2023-01-08 03:21,77.55,771.76,797.55,214,-147.11,-162.18,-30,1
1673144521,2023-01-08 03:22,77.51,771.76,797.54,214,-147.11,-162.18,-31,1
1673144582,2023-01-08 03:23,77.57,771.76,797.54,214,-147.11,-162.18,-32,1
1673144643,2023-01-08 03:24,77.64,771.76,797.55,214,-147.11,-162.18,-32,1
1673144704,2023-01-08 03:25,77.64,771.77,797.56,214,-147.11,-162.18,-31,1
1673144765,2023-01-08 03:26,77.72,771.79,797.57,214,-147.11,-162.18,-32,1
1673144887,2023-01-08 03:28,77.79,771.82,797.61,214,-147.11,-162.18,-32,1
1673144948,2023-01-08 03:29,77.82,771.87,797.65,214,-147.11,-162.18,-33,1
1673145009,2023-01-08 03:30,77.90,771.87,797.66,214,-147.11,-162.18,-32,1
1673145070,2023-01-08 03:31,78.00,771.90,797.68,214,-147.11,-162.17,-32,1
1673145131,2023-01-08 03:32,78.05,771.88,797.66,214,-147.11,-162.17,-33,1
1673145192,2023-01-08 03:33,78.16,771.91,797.69,214,-147.11,-162.17,-33,1
1673145253,2023-01-08 03:34,77.94,771.92,797.70,214,-147.11,-162.18,-32,1
1673145375,2023-01-08 03:36,78.32,771.95,797.73,214,-147.11,-162.17,-32,1
1673145436,2023-01-08 03:37,78.40,771.96,797.75,214,-147.11,-162.17,-32,1
1673145497,2023-01-08 03:38,78.41,771.98,797.76,214,-147.11,-162.17,-32,1
1673145558,2023-01-08 03:39,78.34,771.96,797.75,214,-147.11,-162.17,-32,1
1673145680,2023-01-08 03:41,78.23,771.95,797.73,214,-147.11,-162.17,-32,1
1673145741,2023-01-08 03:42,78.22,771.93,797.72,214,-147.11,-162.17,-32,1
1673145801,2023-01-08 03:43,78.22,771.92,797.70,214,-147.11,-162.17,-31,1
1673145862,2023-01-08 03:44,78.39,771.93,797.72,214,-147.11,-162.17,-31,1
1673145923,2023-01-08 03:45,78.12,771.95,797.73,214,-147.11,-162.17,-31,1
1673145984,2023-01-08 03:46,78.07,771.96,797.74,214,-147.11,-162.17,-32,1
1673146044,2023-01-08 03:47,78.11,771.97,797.75,214,-147.11,-162.17,-31,1
1673146105,2023-01-08 03:48,78.17,772.00,797.78,214,-147.11,-162.17,-32,1
1673146226,2023-01-08 03:50,78.24,772.05,797.83,214,-147.11,-162.17,-32,1
1673146286,2023-01-08 03:51,78.28,772.06,797.84,214,-147.11,-162.17,-32,1
1673146347,2023-01-08 03:52,78.28,772.09,797.88,214,-147.11,-162.17,-32,1
1673146408,2023-01-08 03:53,78.31,772.10,797.88,214,-147.11,-162.17,-31,1
1673146530,2023-01-08 03:55,78.46,772.09,797.88,214,-147.11,-162.17,-32,1
1673146591,2023-01-08 03:56,78.70,772.10,797.88,214,-147.11,-162.16,-31,1
1673146715,2023-01-08 03:58,78.47,772.12,797.90,214,-147.11,-162.17,-32,1
1673146776,2023-01-08 03:59,78.43,772.14,797.92,214,-147.11,-162.17,-32,1
1673146898,2023-01-08 04:01,78.41,772.15,797.93,214,-147.11,-162.17,-33,1
1673146959,2023-01-08 04:02,78.41,772.15,797.93,214,-147.11,-162.17,-33,1
1673147020,2023-01-08 04:03,78.36,772.14,797.92,214,-147.11,-162.17,-33,1
1673147081,2023-01-08 04:04,78.63,772.14,797.92,214,-147.11,-162.16,-32,1
1673147142,2023-01-08 04:05,78.32,772.16,797.94,214,-147.11,-162.17,-33,1
1673147203,2023-01-08 04:06,78.29,772.21,797.99,214,-147.11,-162.17,-32,1
1673147264,2023-01-08 04:07,78.29,772.24,798.03,214,-147.11,-162.17,-32,1
1673147325,2023-01-08 04:08,78.23,772.26,798.05,214,-147.11,-162.17,-32,1
1673147386,2023-01-08 04:09,78.21,772.36,798.14,214,-147.11,-162.17,-31,1
1673147508,2023-01-08 04:11,78.49,772.43,798.21,214,-147.11,-162.16,-33,1
1673147569,2023-01-08 04:12,78.50,772.42,798.20,214,-147.11,-162.16,-32,1
1673147630,2023-01-08 04:13,78.50,772.40,798.18,214,-147.11,-162.16,-33,1
1673147691,2023-01-08 04:14,78.47,772.43,798.21,214,-147.11,-162.17,-32,1
1673147752,2023-01-08 04:15,78.46,772.39,798.17,214,-147.11,-162.17,-31,1
1673147875,2023-01-08 04:17,78.38,772.44,798.22,214,-147.11,-162.17,-31,1
1673147936,2023-01-08 04:18,78.34,772.49,798.27,214,-147.11,-162.17,-32,1
1673147997,2023-01-08 04:19,78.27,772.50,798.28,214,-147.11,-162.17,-29,1
1673148057,2023-01-08 04:20,78.24,772.55,798.33,214,-147.11,-162.17,-32,1
1673148118,2023-01-08 04:21,78.28,772.57,798.35,214,-147.11,-162.17,-32,1
1673148240,2023-01-08 04:24,78.41,772.53,798.31,214,-147.11,-162.17,-33,1
1673148301,2023-01-08 04:25,78.45,772.52,798.31,214,-147.11,-162.17,-33,1
1673148362,2023-01-08 04:26,78.40,772.49,798.27,214,-147.11,-162.17,-31,1
1673148423,2023-01-08 04:27,78.43,772.50,798.28,214,-147.11,-162.17,-32,1
1673148484,2023-01-08 04:28,78.61,772.51,798.29,214,-147.11,-162.16,-31,1
1673148545,2023-01-08 04:29,78.69,772.52,798.30,214,-147.11,-162.16,-34,1
1673148606,2023-01-08 04:30,78.81,772.51,798.29,214,-147.11,-162.16,-32,1
1673148667,2023-01-08 04:31,78.90,772.55,798.33,214,-147.11,-162.16,-33,1
1673148729,2023-01-08 04:32,79.10,772.56,798.34,214,-147.11,-162.15,-32,1
1673148790,2023-01-08 04:33,79.12,772.50,798.28,214,-147.11,-162.15,-32,1
1673148851,2023-01-08 04:34,79.28,772.48,798.27,214,-147.11,-162.15,-34,1
1673148912,2023-01-08 04:35,79.30,772.50,798.28,214,-147.11,-162.15,-32,1
1673148973,2023-01-08 04:36,79.33,772.48,798.26,214,-147.11,-162.15,-33,1
1673149034,2023-01-08 04:37,79.24,772.54,798.32,214,-147.11,-162.15,-32,1
1673149095,2023-01-08 04:38,79.35,772.55,798.33,214,-147.11,-162.15,-34,1
1673149156,2023-01-08 04:39,79.48,772.53,798.32,214,-147.11,-162.15,-32,1
1673149217,2023-01-08 04:40,79.37,772.60,798.38,214,-147.11,-162.15,-32,1
1673149278,2023-01-08 04:41,79.33,772.67,798.45,214,-147.11,-162.15,-34,1
1673149339,2023-01-08 04:42,79.45,772.71,798.49,214,-147.11,-162.15,-32,1
1673149400,2023-01-08 04:43,79.62,772.66,798.45,214,-147.11,-162.14,-31,1
1673149461,2023-01-08 04:44,79.54,772.67,798.46,214,-147.11,-162.14,-32,1
1673149522,2023-01-08 04:45,79.50,772.67,798.46,214,-147.11,-162.15,-31,1
1673149643,2023-01-08 04:47,79.54,772.63,798.42,214,-147.11,-162.14,-31,1
1673149704,2023-01-08 04:48,79.48,772.59,798.37,214,-147.11,-162.15,-33,1
1673149764,2023-01-08 04:49,79.43,772.57,798.35,214,-147.11,-162.15,-32,1
1673149824,2023-01-08 04:50,79.32,772.55,798.34,214,-147.11,-162.15,-32,1
1673149885,2023-01-08 04:51,79.20,772.54,798.33,214,-147.11,-162.15,-32,1
1673149945,2023-01-08 04:52,79.08,772.56,798.34,214,-147.11,-162.15,-32,1
1673150006,2023-01-08 04:53,78.88,772.58,798.36,214,-147.11,-162.16,-31,1
1673150067,2023-01-08 04:54,78.95,772.58,798.37,214,-147.11,-162.16,-32,1
1673150128,2023-01-08 04:55,78.82,772.62,798.41,214,-147.11,-162.16,-31,1
1673150189,2023-01-08 04:56,78.87,772.67,798.45,214,-147.11,-162.16,-31,1
1673150249,2023-01-08 04:57,78.91,772.64,798.42,214,-147.11,-162.16,-31,1
1673150310,2023-01-08 04:58,78.93,772.62,798.41,214,-147.11,-162.16,-32,1
1673150371,2023-01-08 04:59,78.94,772.57,798.36,214,-147.11,-162.16,-31,1
1673150432,2023-01-08 05:00,78.91,772.56,798.34,214,-147.11,-162.16,-32,1
1673150493,2023-01-08 05:01,78.83,772.54,798.33,214,-147.11,-162.16,-32,1
1673150554,2023-01-08 05:02,78.74,772.54,798.33,214,-147.11,-162.16,-32,1
1673150615,2023-01-08 05:03,78.68,772.56,798.34,214,-147.11,-162.16,-32,1
1673150677,2023-01-08 05:04,78.59,772.59,798.37,214,-147.11,-162.16,-31,1
1673150738,2023-01-08 05:05,78.63,772.60,798.39,214,-147.11,-162.16,-32,1
1673150799,2023-01-08 05:06,78.59,772.63,798.41,214,-147.11,-162.16,-31,1
1673150860,2023-01-08 05:07,78.85,772.65,798.43,214,-147.11,-162.16,-31,1
1673150921,2023-01-08 05:08,78.97,772.63,798.41,214,-147.11,-162.16,-33,1
1673151043,2023-01-08 05:10,78.84,772.59,798.38,214,-147.11,-162.16,-32,1
1673151104,2023-01-08 05:11,78.76,772.60,798.38,214,-147.11,-162.16,-30,1
1673151165,2023-01-08 05:12,78.69,772.63,798.41,214,-147.11,-162.16,-33,1
1673151287,2023-01-08 05:14,78.62,772.64,798.42,214,-147.11,-162.16,-33,1
1673151348,2023-01-08 05:15,78.62,772.66,798.44,214,-147.11,-162.16,-32,1
1673151409,2023-01-08 05:16,78.65,772.64,798.42,214,-147.11,-162.16,-33,1
1673151531,2023-01-08 05:18,78.70,772.66,798.45,214,-147.11,-162.16,-32,1
1673151653,2023-01-08 05:20,78.84,772.76,798.54,214,-147.11,-162.16,-32,1
1673151715,2023-01-08 05:21,78.96,772.77,798.55,214,-147.11,-162.16,-33,1
1673151776,2023-01-08 05:22,78.95,772.76,798.54,214,-147.11,-162.16,-33,1
1673151837,2023-01-08 05:23,78.91,772.76,798.54,214,-147.11,-162.16,-33,1
1673151898,2023-01-08 05:24,78.85,772.78,798.56,214,-147.11,-162.16,-31,1
1673151959,2023-01-08 05:25,78.83,772.80,798.58,214,-147.11,-162.16,-32,1
1673152020,2023-01-08 05:27,78.82,772.80,798.59,214,-147.11,-162.16,-32,1
1673152081,2023-01-08 05:28,78.81,772.80,798.59,214,-147.11,-162.16,-31,1
1673152141,2023-01-08 05:29,78.74,772.84,798.62,214,-147.11,-162.16,-31,1
1673152202,2023-01-08 05:30,78.69,772.82,798.60,214,-147.11,-162.16,-31,1
1673152264,2023-01-08 05:31,78.65,772.83,798.62,214,-147.11,-162.16,-31,1
1673152325,2023-01-08 05:32,78.67,772.82,798.60,214,-147.11,-162.16,-32,1
1673152386,2023-01-08 05:33,78.54,772.84,798.62,214,-147.11,-162.16,-32,1
1673152447,2023-01-08 05:34,78.69,772.85,798.63,214,-147.11,-162.16,-33,1
1673152509,2023-01-08 05:35,78.66,772.89,798.67,214,-147.11,-162.16,-32,1
1673152570,2023-01-08 05:36,78.71,772.88,798.66,214,-147.11,-162.16,-32,1
1673152631,2023-01-08 05:37,78.65,772.90,798.68,214,-147.11,-162.16,-33,1
1673152692,2023-01-08 05:38,78.76,772.89,798.68,214,-147.11,-162.16,-32,1
1673152754,2023-01-08 05:39,78.80,772.91,798.69,214,-147.11,-162.16,-32,1
1673152816,2023-01-08 05:40,78.83,772.90,798.68,214,-147.11,-162.16,-32,1
1673152877,2023-01-08 05:41,78.87,772.90,798.68,214,-147.11,-162.16,-33,1
1673152938,2023-01-08 05:42,78.85,772.93,798.71,214,-147.11,-162.16,-35,1
1673152999,2023-01-08 05:43,78.93,772.94,798.72,214,-147.11,-162.16,-32,1
1673153060,2023-01-08 05:44,78.93,772.92,798.70,214,-147.11,-162.16,-34,1
1673153182,2023-01-08 05:46,78.94,772.87,798.66,214,-147.11,-162.16,-32,1
1673153243,2023-01-08 05:47,78.90,772.85,798.64,214,-147.11,-162.16,-35,1
1673153304,2023-01-08 05:48,78.88,772.85,798.63,214,-147.11,-162.16,-33,1
1673153365,2023-01-08 05:49,78.71,772.86,798.64,214,-147.11,-162.16,-32,1
1673153426,2023-01-08 05:50,78.70,772.87,798.65,214,-147.11,-162.16,-32,1
1673153548,2023-01-08 05:52,78.78,772.90,798.69,214,-147.11,-162.16,-33,1
1673153609,2023-01-08 05:53,78.83,772.88,798.66,214,-147.11,-162.16,-32,1
1673153670,2023-01-08 05:54,78.78,772.90,798.68,214,-147.11,-162.16,-33,1
1673153731,2023-01-08 05:55,78.74,772.91,798.70,214,-147.11,-162.16,-31,1
1673153792,2023-01-08 05:56,78.72,772.91,798.70,214,-147.11,-162.16,-33,1
1673153852,2023-01-08 05:57,78.73,772.90,798.68,214,-147.11,-162.16,-31,1
1673153913,2023-01-08 05:58,78.61,772.95,798.73,214,-147.11,-162.16,-31,1
1673153975,2023-01-08 05:59,78.60,772.97,798.75,214,-147.11,-162.16,-32,1
1673154037,2023-01-08 06:00,78.64,773.01,798.79,214,-147.11,-162.16,-31,1
1673154098,2023-01-08 06:01,78.63,772.99,798.77,214,-147.11,-162.16,-33,1
1673154159,2023-01-08 06:02,78.67,772.98,798.76,214,-147.11,-162.16,-32,1
1673154219,2023-01-08 06:03,78.63,772.98,798.76,214,-147.11,-162.16,-32,1
1673154281,2023-01-08 06:04,78.76,772.97,798.75,214,-147.11,-162.16,-32,1
1673154341,2023-01-08 06:05,78.80,772.98,798.76,214,-147.11,-162.16,-32,1
1673154402,2023-01-08 06:06,78.76,772.97,798.76,214,-147.11,-162.16,-32,1
1673154464,2023-01-08 06:07,78.70,773.03,798.82,214,-147.11,-162.16,-30,1
1673154525,2023-01-08 06:08,78.68,773.05,798.84,214,-147.11,-162.16,-31,1
1673154586,2023-01-08 06:09,78.71,773.08,798.87,214,-147.11,-162.16,-34,1
1673154647,2023-01-08 06:10,78.76,773.08,798.86,214,-147.11,-162.16,-33,1
1673154708,2023-01-08 06:11,78.82,773.12,798.90,214,-147.11,-162.16,-32,1
1673154769,2023-01-08 06:12,78.76,773.15,798.93,214,-147.11,-162.16,-30,1
1673154830,2023-01-08 06:13,78.75,773.18,798.96,214,-147.11,-162.16,-33,1
1673154891,2023-01-08 06:14,78.75,773.21,798.99,214,-147.11,-162.16,-33,1
1673154952,2023-01-08 06:15,78.92,773.19,798.97,214,-147.11,-162.16,-32,1
1673155013,2023-01-08 06:16,78.90,773.17,798.96,214,-147.11,-162.16,-32,1
1673155074,2023-01-08 06:17,78.94,773.17,798.96,214,-147.11,-162.16,-32,1
1673155135,2023-01-08 06:18,78.96,773.15,798.93,214,-147.11,-162.16,-33,1
1673155197,2023-01-08 06:19,78.92,773.14,798.92,214,-147.11,-162.16,-31,1
1673155258,2023-01-08 06:20,78.77,773.14,798.92,214,-147.11,-162.16,-31,1
1673155319,2023-01-08 06:21,78.71,773.11,798.90,214,-147.11,-162.16,-31,1
1673155380,2023-01-08 06:23,78.47,773.15,798.93,214,-147.11,-162.17,-32,1
1673155441,2023-01-08 06:24,78.21,773.23,799.01,214,-147.11,-162.17,-32,1
1673155502,2023-01-08 06:25,78.11,773.25,799.04,214,-147.11,-162.17,-30,1
1673155563,2023-01-08 06:26,78.06,773.29,799.07,214,-147.11,-162.17,-31,1
1673155624,2023-01-08 06:27,78.03,773.30,799.08,214,-147.11,-162.17,-32,1
1673155685,2023-01-08 06:28,77.99,773.26,799.05,214,-147.11,-162.17,-31,1
1673155746,2023-01-08 06:29,77.95,773.25,799.03,214,-147.11,-162.18,-31,1
1673155807,2023-01-08 06:30,77.98,773.21,799.00,214,-147.11,-162.17,-34,1
1673155868,2023-01-08 06:31,78.00,773.18,798.97,214,-147.11,-162.17,-34,1
1673155929,2023-01-08 06:32,77.91,773.18,798.97,214,-147.11,-162.18,-32,1
1673155990,2023-01-08 06:33,77.80,773.21,798.99,214,-147.11,-162.18,-32,1
1673156052,2023-01-08 06:34,77.77,773.26,799.04,214,-147.11,-162.18,-32,1
1673156112,2023-01-08 06:35,77.80,773.33,799.11,214,-147.11,-162.18,-32,1
1673156173,2023-01-08 06:36,77.87,773.36,799.14,214,-147.11,-162.18,-33,1
1673156235,2023-01-08 06:37,77.96,773.39,799.18,214,-147.11,-162.17,-32,1
1673156296,2023-01-08 06:38,78.04,773.39,799.18,214,-147.11,-162.17,-32,1
1673156357,2023-01-08 06:39,78.13,773.35,799.14,214,-147.11,-162.17,-33,1
1673156418,2023-01-08 06:40,78.23,773.33,799.11,214,-147.11,-162.17,-33,1
1673156479,2023-01-08 06:41,78.24,773.28,799.06,214,-147.11,-162.17,-32,1
1673156540,2023-01-08 06:42,78.19,773.25,799.03,214,-147.11,-162.17,-31,1
1673156601,2023-01-08 06:43,78.07,773.25,799.04,214,-147.11,-162.17,-32,1
1673156723,2023-01-08 06:45,78.02,773.30,799.09,214,-147.11,-162.17,-31,1
1673156783,2023-01-08 06:46,78.00,773.33,799.11,214,-147.11,-162.17,-31,1
1673156844,2023-01-08 06:47,78.16,773.30,799.08,214,-147.11,-162.17,-36,1
1673156904,2023-01-08 06:48,78.18,773.23,799.02,214,-147.11,-162.17,-31,1
1673156965,2023-01-08 06:49,78.18,773.18,798.96,214,-147.11,-162.17,-35,1
1673157025,2023-01-08 06:50,78.22,773.19,798.97,214,-147.11,-162.17,-35,1
1673157087,2023-01-08 06:51,78.28,773.16,798.95,214,-147.11,-162.17,-32,1
1673157148,2023-01-08 06:52,78.38,773.19,798.97,214,-147.11,-162.17,-32,1
1673157209,2023-01-08 06:53,78.45,773.18,798.96,214,-147.11,-162.17,-32,1
1673157270,2023-01-08 06:54,78.57,773.17,798.95,214,-147.11,-162.16,-34,1
1673157331,2023-01-08 06:55,78.68,773.20,798.98,214,-147.11,-162.16,-32,1
1673157392,2023-01-08 06:56,78.74,773.16,798.95,214,-147.11,-162.16,-32,1
1673157453,2023-01-08 06:57,78.70,773.21,798.99,214,-147.11,-162.16,-31,1
1673157514,2023-01-08 06:58,78.74,773.31,799.09,214,-147.11,-162.16,-32,1
1673157575,2023-01-08 06:59,78.91,773.33,799.12,214,-147.11,-162.16,-31,1
1673157697,2023-01-08 07:01,79.09,773.44,799.22,214,-147.11,-162.15,-31,1
1673157758,2023-01-08 07:02,79.19,773.44,799.22,214,-147.11,-162.15,-33,1
1673157819,2023-01-08 07:03,79.26,773.40,799.19,214,-147.11,-162.15,-31,1
1673157880,2023-01-08 07:04,79.28,773.35,799.14,214,-147.11,-162.15,-32,1
1673157941,2023-01-08 07:05,79.31,773.31,799.09,214,-147.11,-162.15,-33,1
1673158003,2023-01-08 07:06,79.28,773.24,799.03,214,-147.11,-162.15,-34,1
1673158064,2023-01-08 07:07,79.12,773.24,799.02,214,-147.11,-162.15,-32,1
1673158186,2023-01-08 07:09,78.96,773.26,799.05,214,-147.11,-162.16,-32,1
1673158247,2023-01-08 07:10,78.86,773.28,799.06,214,-147.11,-162.16,-32,1
1673158308,2023-01-08 07:11,78.68,773.31,799.10,214,-147.11,-162.16,-32,1
1673158369,2023-01-08 07:12,78.70,773.34,799.13,214,-147.11,-162.16,-31,1
1673158431,2023-01-08 07:13,78.61,773.40,799.19,214,-147.11,-162.16,-32,1
1673158492,2023-01-08 07:14,78.47,773.45,799.23,214,-147.11,-162.17,-31,1
1673158553,2023-01-08 07:15,78.46,773.48,799.26,214,-147.11,-162.17,-34,1
1673158614,2023-01-08 07:16,78.48,773.48,799.26,214,-147.11,-162.16,-33,1
1673158675,2023-01-08 07:17,78.45,773.49,799.27,214,-147.11,-162.17,-31,1
1673158736,2023-01-08 07:18,78.40,773.50,799.28,214,-147.11,-162.17,-32,1
1673158797,2023-01-08 07:19,78.42,773.51,799.29,214,-147.11,-162.17,-33,1
1673158859,2023-01-08 07:20,78.50,773.56,799.34,214,-147.11,-162.16,-31,1
1673158920,2023-01-08 07:22,78.48,773.53,799.31,214,-147.11,-162.16,-32,1
1673158981,2023-01-08 07:23,78.43,773.49,799.27,214,-147.11,-162.17,-34,1
1673159042,2023-01-08 07:24,78.38,773.47,799.25,214,-147.11,-162.17,-31,1
1673159103,2023-01-08 07:25,78.32,773.46,799.24,214,-147.11,-162.17,-32,1
1673159164,2023-01-08 07:26,78.26,773.51,799.29,214,-147.11,-162.17,-35,1
1673159224,2023-01-08 07:27,78.08,773.56,799.34,214,-147.11,-162.17,-32,1
1673159285,2023-01-08 07:28,78.09,773.61,799.39,214,-147.11,-162.17,-31,1
1673159346,2023-01-08 07:29,78.17,773.62,799.40,214,-147.11,-162.17,-32,1
1673159407,2023-01-08 07:30,78.28,773.60,799.38,214,-147.11,-162.17,-32,1
1673159530,2023-01-08 07:32,78.27,773.56,799.34,214,-147.11,-162.17,-33,1
1673159590,2023-01-08 07:33,78.21,773.54,799.32,214,-147.11,-162.17,-34,1
1673159652,2023-01-08 07:34,78.07,773.54,799.33,214,-147.11,-162.17,-31,1
1673159713,2023-01-08 07:35,78.02,773.54,799.32,214,-147.11,-162.17,-33,1
1673159774,2023-01-08 07:36,77.89,773.53,799.31,214,-147.11,-162.18,-32,1
1673159835,2023-01-08 07:37,77.72,773.57,799.35,214,-147.11,-162.18,-32,1
1673159896,2023-01-08 07:38,77.73,773.61,799.39,214,-147.11,-162.18,-32,1
1673159957,2023-01-08 07:39,77.84,773.60,799.39,214,-147.11,-162.18,-32,1
1673160018,2023-01-08 07:40,77.87,773.62,799.41,214,-147.11,-162.18,-31,1
1673160079,2023-01-08 07:41,77.95,773.62,799.41,214,-147.11,-162.18,-33,1
1673160201,2023-01-08 07:43,78.18,773.66,799.45,214,-147.11,-162.17,-33,1
1673160262,2023-01-08 07:44,78.30,773.67,799.45,214,-147.11,-162.17,-32,1
1673160322,2023-01-08 07:45,78.34,773.67,799.45,214,-147.11,-162.17,-33,1
1673160383,2023-01-08 07:46,78.38,773.70,799.49,214,-147.11,-162.17,-32,1
1673160444,2023-01-08 07:47,78.47,773.71,799.50,214,-147.11,-162.17,-32,1
1673160505,2023-01-08 07:48,78.54,773.70,799.48,214,-147.11,-162.16,-32,1
1673160565,2023-01-08 07:49,78.52,773.73,799.51,214,-147.11,-162.16,-32,1
1673160626,2023-01-08 07:50,78.52,773.76,799.54,214,-147.11,-162.16,-31,1
1673160688,2023-01-08 07:51,78.57,773.75,799.53,214,-147.11,-162.16,-32,1
1673160749,2023-01-08 07:52,78.63,773.73,799.52,214,-147.11,-162.16,-33,1
1673160810,2023-01-08 07:53,78.66,773.70,799.49,214,-147.11,-162.16,-32,1
1673160871,2023-01-08 07:54,78.64,773.70,799.48,214,-147.11,-162.16,-33,1
1673160932,2023-01-08 07:55,78.64,773.68,799.46,214,-147.11,-162.16,-31,1
1673160993,2023-01-08 07:56,78.70,773.68,799.46,214,-147.11,-162.16,-32,1
1673161054,2023-01-08 07:57,78.78,773.64,799.43,214,-147.11,-162.16,-32,1
1673161115,2023-01-08 07:58,78.83,773.62,799.40,214,-147.11,-162.16,-32,1
1673161175,2023-01-08 07:59,78.87,773.60,799.38,214,-147.11,-162.16,-34,1
1673161236,2023-01-08 08:00,78.87,773.64,799.42,214,-147.11,-162.16,-32,1
1673161297,2023-01-08 08:01,78.81,773.71,799.49,214,-147.11,-162.16,-32,1
1673161358,2023-01-08 08:02,78.90,773.74,799.53,214,-147.11,-162.16,-32,1
1673161419,2023-01-08 08:03,79.00,773.73,799.51,214,-147.11,-162.16,-31,1
1673161480,2023-01-08 08:04,79.06,773.73,799.51,214,-147.11,-162.15,-32,1
1673161541,2023-01-08 08:05,79.13,773.67,799.45,214,-147.11,-162.15,-33,1
1673161602,2023-01-08 08:06,79.19,773.66,799.44,214,-147.11,-162.15,-33,1
1673161664,2023-01-08 08:07,79.15,773.67,799.45,214,-147.11,-162.15,-32,1
1673161725,2023-01-08 08:08,79.09,773.67,799.46,214,-147.11,-162.15,-33,1
1673161847,2023-01-08 08:10,79.06,773.66,799.44,214,-147.11,-162.15,-32,1
1673161908,2023-01-08 08:11,79.14,773.63,799.41,214,-147.11,-162.15,-32,1
1673161969,2023-01-08 08:12,79.19,773.56,799.34,214,-147.11,-162.15,-33,1
1673162030,2023-01-08 08:13,79.17,773.50,799.28,214,-147.11,-162.15,-32,1
1673162091,2023-01-08 08:14,79.16,773.49,799.27,214,-147.11,-162.15,-33,1
1673162152,2023-01-08 08:15,79.19,773.48,799.26,214,-147.11,-162.15,-32,1
1673162213,2023-01-08 08:16,79.24,773.50,799.29,214,-147.11,-162.15,-32,1
1673162274,2023-01-08 08:17,79.35,773.51,799.29,214,-147.11,-162.15,-32,1
1673162335,2023-01-08 08:18,79.19,773.53,799.31,214,-147.11,-162.15,-33,1
1673162396,2023-01-08 08:19,79.32,773.57,799.36,214,-147.11,-162.15,-32,1
1673162457,2023-01-08 08:20,79.40,773.56,799.34,214,-147.11,-162.15,-32,1
1673162518,2023-01-08 08:21,79.46,773.60,799.39,214,-147.11,-162.15,-32,1
1673162579,2023-01-08 08:22,79.64,773.62,799.40,214,-147.11,-162.14,-32,1
1673162640,2023-01-08 08:24,79.66,773.57,799.36,214,-147.11,-162.14,-34,1
1673162702,2023-01-08 08:25,79.66,773.52,799.30,214,-147.11,-162.14,-33,1
1673162824,2023-01-08 08:27,79.55,773.46,799.24,214,-147.11,-162.14,-32,1
1673162885,2023-01-08 08:28,79.57,773.44,799.22,214,-147.11,-162.14,-32,1
1673162946,2023-01-08 08:29,79.62,773.39,799.17,214,-147.11,-162.14,-31,1
1673163007,2023-01-08 08:30,79.62,773.37,799.16,214,-147.11,-162.14,-30,1
1673163068,2023-01-08 08:31,79.59,773.34,799.12,214,-147.11,-162.14,-31,1
1673163129,2023-01-08 08:32,79.62,773.26,799.04,214,-147.11,-162.14,-31,1
1673163190,2023-01-08 08:33,79.62,773.22,799.01,214,-147.11,-162.14,-31,1
1673163252,2023-01-08 08:34,79.60,773.19,798.97,214,-147.11,-162.14,-31,1
1673163313,2023-01-08 08:35,79.63,773.13,798.92,214,-147.11,-162.14,-32,1
1673163374,2023-01-08 08:36,79.66,773.08,798.86,214,-147.11,-162.14,-33,1
1673163435,2023-01-08 08:37,79.60,773.04,798.82,214,-147.11,-162.14,-33,1
1673163496,2023-01-08 08:38,79.57,773.02,798.80,214,-147.11,-162.14,-33,1
1673163557,2023-01-08 08:39,79.55,773.02,798.80,214,-147.11,-162.14,-32,1
1673163618,2023-01-08 08:40,79.54,773.00,798.78,214,-147.11,-162.14,-31,1
1673163679,2023-01-08 08:41,79.53,772.96,798.74,214,-147.11,-162.15,-33,1
1673163740,2023-01-08 08:42,79.56,772.91,798.69,214,-147.11,-162.14,-32,1
1673163801,2023-01-08 08:43,79.60,772.86,798.65,214,-147.11,-162.14,-33,1
1673163862,2023-01-08 08:44,79.54,772.83,798.62,214,-147.11,-162.14,-31,1
1673163922,2023-01-08 08:45,79.50,772.81,798.59,214,-147.11,-162.15,-31,1
1673163983,2023-01-08 08:46,79.50,772.77,798.55,214,-147.11,-162.15,-30,1
1673164044,2023-01-08 08:47,79.48,772.73,798.52,214,-147.11,-162.15,-32,1
1673164165,2023-01-08 08:49,79.33,772.69,798.47,214,-147.11,-162.15,-32,1
1673164287,2023-01-08 08:51,79.29,772.60,798.39,214,-147.11,-162.15,-32,1
1673164348,2023-01-08 08:52,79.23,772.61,798.39,214,-147.11,-162.15,-32,1
1673164409,2023-01-08 08:53,79.15,772.62,798.40,214,-147.11,-162.15,-32,1
1673164470,2023-01-08 08:54,79.17,772.59,798.37,214,-147.11,-162.15,-32,1
1673164532,2023-01-08 08:55,79.19,772.56,798.35,214,-147.11,-162.15,-31,1
1673164654,2023-01-08 08:57,79.11,772.61,798.39,214,-147.11,-162.15,-31,1
1673164714,2023-01-08 08:58,79.08,772.65,798.43,214,-147.11,-162.15,-33,1
1673164775,2023-01-08 08:59,79.12,772.68,798.47,214,-147.11,-162.15,-31,1
1673164837,2023-01-08 09:00,79.38,772.66,798.44,214,-147.11,-162.15,-31,1
1673164898,2023-01-08 09:01,79.40,772.62,798.40,214,-147.11,-162.15,-31,1
1673164959,2023-01-08 09:02,79.45,772.56,798.34,214,-147.11,-162.15,-31,1
1673165020,2023-01-08 09:03,79.45,772.49,798.28,214,-147.11,-162.15,-32,1
1673165081,2023-01-08 09:04,79.44,772.46,798.24,214,-147.11,-162.15,-31,1
1673165142,2023-01-08 09:05,79.46,772.42,798.20,214,-147.11,-162.15,-33,1
1673165203,2023-01-08 09:06,79.47,772.32,798.11,214,-147.11,-162.15,-32,1
1673165264,2023-01-08 09:07,79.43,772.29,798.07,214,-147.11,-162.15,-32,1
1673165325,2023-01-08 09:08,79.40,772.29,798.07,214,-147.11,-162.15,-32,1
1673165386,2023-01-08 09:09,79.28,772.27,798.05,214,-147.11,-162.15,-32,1
1673165447,2023-01-08 09:10,79.21,772.27,798.05,214,-147.11,-162.15,-31,1
1673165508,2023-01-08 09:11,79.12,772.35,798.14,214,-147.11,-162.15,-32,1
1673165569,2023-01-08 09:12,79.35,772.36,798.14,214,-147.11,-162.15,-32,1
1673165631,2023-01-08 09:13,79.37,772.33,798.11,214,-147.11,-162.15,-32,1
1673165692,2023-01-08 09:14,79.27,772.28,798.06,214,-147.11,-162.15,-32,1
1673165753,2023-01-08 09:15,79.35,772.22,798.00,214,-147.11,-162.15,-32,1
1673165814,2023-01-08 09:16,79.55,772.16,797.94,214,-147.11,-162.14,-30,1
1673165875,2023-01-08 09:17,79.39,772.12,797.90,214,-147.11,-162.15,-31,1
1673165936,2023-01-08 09:18,79.37,772.06,797.84,214,-147.11,-162.15,-33,1
1673165997,2023-01-08 09:19,79.24,772.06,797.84,214,-147.11,-162.15,-32,1
1673166058,2023-01-08 09:20,79.26,772.02,797.80,214,-147.11,-162.15,-33,1
1673166119,2023-01-08 09:21,79.28,772.01,797.80,214,-147.11,-162.15,-31,1
1673166180,2023-01-08 09:23,79.27,771.99,797.78,214,-147.11,-162.15,-31,1
1673166241,2023-01-08 09:24,79.43,771.99,797.77,214,-147.11,-162.15,-32,1
1673166302,2023-01-08 09:25,79.26,771.98,797.76,214,-147.11,-162.15,-32,1
1673166424,2023-01-08 09:27,79.24,771.94,797.73,214,-147.11,-162.15,-32,1
1673166485,2023-01-08 09:28,79.24,771.92,797.70,214,-147.11,-162.15,-32,1
1673166546,2023-01-08 09:29,79.24,771.87,797.66,214,-147.11,-162.15,-32,1
1673166607,2023-01-08 09:30,79.18,771.83,797.61,214,-147.11,-162.15,-32,1
1673166668,2023-01-08 09:31,79.11,771.84,797.62,214,-147.11,-162.15,-33,1
1673166729,2023-01-08 09:32,79.17,771.80,797.58,214,-147.11,-162.15,-32,1
1673166790,2023-01-08 09:33,79.15,771.78,797.56,214,-147.11,-162.15,-31,1
1673166851,2023-01-08 09:34,79.17,771.72,797.50,214,-147.11,-162.15,-30,1
1673166913,2023-01-08 09:35,79.19,771.67,797.45,214,-147.11,-162.15,-32,1
1673166974,2023-01-08 09:36,79.19,771.62,797.40,214,-147.11,-162.15,-31,1
1673167035,2023-01-08 09:37,79.14,771.56,797.34,214,-147.11,-162.15,-31,1
1673167096,2023-01-08 09:38,79.06,771.51,797.29,214,-147.11,-162.15,-32,1
1673167157,2023-01-08 09:39,79.08,771.44,797.23,214,-147.11,-162.15,-31,1
1673167218,2023-01-08 09:40,79.06,771.41,797.20,214,-147.11,-162.15,-32,1
1673167279,2023-01-08 09:41,79.03,771.38,797.17,214,-147.11,-162.15,-32,1
1673167340,2023-01-08 09:42,79.06,771.31,797.09,214,-147.11,-162.15,-31,1
1673167401,2023-01-08 09:43,79.03,771.27,797.05,214,-147.11,-162.15,-31,1
1673167462,2023-01-08 09:44,78.98,771.25,797.03,214,-147.11,-162.16,-31,1
1673167523,2023-01-08 09:45,78.93,771.22,797.01,214,-147.11,-162.16,-31,1
1673167583,2023-01-08 09:46,78.79,771.21,796.99,214,-147.11,-162.16,-33,1
1673167644,2023-01-08 09:47,78.72,771.18,796.96,214,-147.11,-162.16,-31,1
1673167704,2023-01-08 09:48,78.69,771.13,796.91,214,-147.11,-162.16,-32,1
1673167766,2023-01-08 09:49,78.58,771.12,796.91,214,-147.11,-162.16,-32,1
1673167826,2023-01-08 09:50,78.50,771.14,796.93,214,-147.11,-162.16,-31,1
1673167887,2023-01-08 09:51,78.49,771.13,796.91,214,-147.11,-162.16,-32,1
1673167947,2023-01-08 09:52,78.50,771.24,797.02,214,-147.11,-162.16,-32,1
1673168008,2023-01-08 09:53,78.62,771.28,797.06,214,-147.11,-162.16,-32,1
1673168068,2023-01-08 09:54,78.96,771.38,797.17,214,-147.11,-162.16,-31,1
1673168129,2023-01-08 09:55,79.07,771.33,797.11,214,-147.11,-162.15,-32,1
1673168191,2023-01-08 09:56,79.06,771.22,797.00,214,-147.11,-162.15,-31,1
1673168252,2023-01-08 09:57,78.92,771.22,797.00,214,-147.11,-162.16,-33,1
1673168313,2023-01-08 09:58,79.08,771.16,796.94,214,-147.11,-162.15,-33,1
1673168374,2023-01-08 09:59,78.93,771.09,796.87,214,-147.11,-162.16,-31,1
1673168435,2023-01-08 10:00,78.88,771.03,796.81,214,-147.11,-162.16,-32,1
1673168495,2023-01-08 10:01,78.91,770.99,796.78,214,-147.11,-162.16,-32,1
1673168556,2023-01-08 10:02,79.01,770.99,796.77,214,-147.11,-162.15,-32,1
1673168617,2023-01-08 10:03,79.00,770.96,796.74,214,-147.11,-162.16,-31,1
1673168678,2023-01-08 10:04,79.07,770.89,796.68,214,-147.11,-162.15,-31,1
1673168738,2023-01-08 10:05,79.06,770.86,796.64,214,-147.11,-162.15,-31,1
1673168800,2023-01-08 10:06,79.12,770.85,796.63,214,-147.11,-162.15,-32,1
1673168922,2023-01-08 10:08,79.11,770.87,796.65,214,-147.11,-162.15,-34,1
1673168983,2023-01-08 10:09,79.35,770.80,796.58,214,-147.11,-162.15,-33,1
1673169044,2023-01-08 10:10,79.33,770.76,796.54,214,-147.11,-162.15,-31,1
1673169105,2023-01-08 10:11,79.35,770.71,796.50,214,-147.11,-162.15,-32,1
1673169166,2023-01-08 10:12,79.35,770.65,796.43,214,-147.11,-162.15,-31,1
1673169227,2023-01-08 10:13,79.25,770.61,796.40,214,-147.11,-162.15,-32,1
1673169288,2023-01-08 10:14,79.18,770.58,796.37,214,-147.11,-162.15,-32,1
1673169349,2023-01-08 10:15,79.13,770.53,796.31,214,-147.11,-162.15,-32,1
1673169410,2023-01-08 10:16,79.08,770.51,796.30,214,-147.11,-162.15,-32,1
1673169471,2023-01-08 10:17,79.17,770.48,796.27,214,-147.11,-162.15,-32,1
1673169532,2023-01-08 10:18,79.17,770.41,796.19,214,-147.11,-162.15,-32,1
1673169593,2023-01-08 10:19,79.12,770.33,796.11,214,-147.11,-162.15,-32,1
1673169654,2023-01-08 10:20,78.92,770.28,796.07,214,-147.11,-162.16,-31,1
1673169715,2023-01-08 10:21,78.94,770.19,795.97,214,-147.11,-162.16,-32,1
1673169776,2023-01-08 10:22,78.82,770.16,795.94,214,-147.11,-162.16,-31,1
1673169837,2023-01-08 10:23,78.68,770.08,795.86,214,-147.11,-162.16,-32,1
1673169898,2023-01-08 10:24,78.62,770.04,795.82,214,-147.11,-162.16,-31,1
1673169959,2023-01-08 10:25,78.50,769.95,795.73,214,-147.11,-162.16,-32,1
1673170020,2023-01-08 10:27,78.43,769.92,795.70,214,-147.11,-162.17,-34,1
1673170082,2023-01-08 10:28,78.43,769.87,795.65,214,-147.11,-162.17,-31,1
1673170143,2023-01-08 10:29,78.39,769.80,795.58,214,-147.11,-162.17,-32,1
1673170204,2023-01-08 10:30,78.31,769.71,795.49,214,-147.11,-162.17,-32,1
1673170327,2023-01-08 10:32,78.10,769.62,795.40,214,-147.11,-162.17,-34,1
1673170388,2023-01-08 10:33,77.98,769.59,795.37,214,-147.11,-162.17,-32,1
1673170448,2023-01-08 10:34,77.92,769.56,795.34,214,-147.11,-162.18,-33,1
1673170509,2023-01-08 10:35,77.87,769.50,795.29,214,-147.11,-162.18,-32,1
1673170570,2023-01-08 10:36,77.84,769.45,795.23,214,-147.11,-162.18,-32,1
1673170631,2023-01-08 10:37,77.84,769.36,795.14,214,-147.11,-162.18,-31,1
1673170692,2023-01-08 10:38,77.60,769.32,795.11,214,-147.11,-162.18,-34,1
1673170754,2023-01-08 10:39,77.40,769.29,795.08,214,-147.11,-162.19,-33,1
1673170815,2023-01-08 10:40,77.24,769.23,795.01,214,-147.11,-162.19,-32,1
1673170876,2023-01-08 10:41,77.05,769.09,794.87,214,-147.11,-162.19,-33,1
1673170937,2023-01-08 10:42,76.67,769.06,794.85,214,-147.11,-162.20,-32,1
1673170998,2023-01-08 10:43,76.38,769.01,794.80,214,-147.11,-162.21,-32,1
1673171059,2023-01-08 10:44,76.02,769.03,794.81,214,-147.11,-162.21,-33,1
1673171120,2023-01-08 10:45,75.90,769.00,794.78,214,-147.11,-162.21,-32,1
1673171181,2023-01-08 10:46,75.96,768.94,794.73,214,-147.11,-162.21,-31,1
1673171241,2023-01-08 10:47,75.86,768.85,794.63,214,-147.11,-162.22,-34,1
1673171302,2023-01-08 10:48,75.79,768.75,794.53,214,-147.11,-162.22,-32,1
1673171363,2023-01-08 10:49,75.71,768.69,794.47,214,-147.11,-162.22,-33,1
1673171423,2023-01-08 10:50,75.54,768.60,794.38,214,-147.11,-162.22,-32,1
1673171484,2023-01-08 10:51,75.39,768.59,794.37,214,-147.11,-162.23,-32,1
1673171544,2023-01-08 10:52,75.16,768.58,794.37,214,-147.11,-162.23,-32,1
1673171605,2023-01-08 10:53,75.01,768.61,794.40,214,-147.11,-162.23,-31,1
1673171666,2023-01-08 10:54,74.99,768.58,794.36,214,-147.11,-162.23,-32,1
1673171726,2023-01-08 10:55,74.98,768.53,794.31,214,-147.11,-162.23,-32,1
1673171789,2023-01-08 10:56,74.96,768.49,794.28,214,-147.11,-162.23,-32,1
1673171849,2023-01-08 10:57,74.94,768.47,794.26,214,-147.11,-162.23,-32,1
1673171911,2023-01-08 10:58,74.94,768.41,794.19,214,-147.11,-162.23,-32,1
1673171972,2023-01-08 10:59,74.89,768.35,794.14,214,-147.11,-162.23,-31,1
1673172033,2023-01-08 11:00,74.80,768.21,793.99,214,-147.11,-162.24,-32,1
1673172094,2023-01-08 11:01,74.64,768.18,793.96,214,-147.11,-162.24,-31,1
1673172155,2023-01-08 11:02,74.67,768.11,793.89,214,-147.11,-162.24,-31,1
1673172216,2023-01-08 11:03,74.55,768.04,793.83,214,-147.11,-162.24,-31,1
1673172278,2023-01-08 11:04,74.36,768.03,793.81,214,-147.11,-162.25,-31,1
1673172339,2023-01-08 11:05,74.24,767.99,793.77,214,-147.11,-162.25,-32,1
1673172399,2023-01-08 11:06,74.08,767.91,793.69,214,-147.11,-162.25,-31,1
1673172461,2023-01-08 11:07,73.85,767.98,793.76,214,-147.11,-162.26,-32,1
1673172522,2023-01-08 11:08,73.77,767.99,793.78,214,-147.11,-162.26,-31,1
1673172583,2023-01-08 11:09,73.79,767.98,793.77,214,-147.11,-162.26,-33,1
1673172644,2023-01-08 11:10,73.89,767.85,793.63,214,-147.11,-162.26,-31,1
1673172706,2023-01-08 11:11,73.79,767.88,793.66,214,-147.11,-162.26,-33,1
1673172767,2023-01-08 11:12,73.65,767.76,793.54,214,-147.11,-162.26,-33,1
1673172828,2023-01-08 11:13,73.54,767.77,793.55,214,-147.11,-162.26,-32,1
1673172889,2023-01-08 11:14,73.47,767.74,793.52,214,-147.11,-162.26,-32,1
1673172950,2023-01-08 11:15,73.36,767.73,793.51,214,-147.11,-162.27,-31,1
1673173013,2023-01-08 11:16,73.29,767.67,793.45,214,-147.11,-162.27,-34,1
1673173074,2023-01-08 11:17,73.29,767.44,793.22,214,-147.11,-162.27,-32,1
1673173135,2023-01-08 11:18,73.03,767.45,793.23,214,-147.11,-162.27,-32,1
1673173197,2023-01-08 11:19,72.88,767.44,793.22,214,-147.11,-162.28,-32,1
1673173257,2023-01-08 11:20,72.77,767.45,793.23,214,-147.11,-162.28,-31,1
1673173319,2023-01-08 11:21,72.80,767.44,793.23,214,-147.11,-162.28,-31,1
1673173441,2023-01-08 11:24,72.99,767.45,793.23,214,-147.11,-162.27,-32,1
1673173502,2023-01-08 11:25,72.86,767.48,793.26,214,-147.11,-162.28,-32,1
1673173564,2023-01-08 11:26,72.97,767.47,793.25,214,-147.11,-162.27,-32,1
1673173625,2023-01-08 11:27,73.00,767.41,793.19,214,-147.11,-162.27,-33,1
1673173686,2023-01-08 11:28,72.90,767.32,793.11,214,-147.11,-162.28,-32,1
1673173748,2023-01-08 11:29,72.92,767.35,793.14,214,-147.11,-162.27,-32,1
1673173809,2023-01-08 11:30,72.90,767.34,793.13,214,-147.11,-162.28,-33,1
1673173870,2023-01-08 11:31,72.96,767.33,793.11,214,-147.11,-162.27,-31,1
1673173931,2023-01-08 11:32,73.03,767.30,793.08,214,-147.11,-162.27,-31,1
1673173992,2023-01-08 11:33,73.02,767.28,793.06,214,-147.11,-162.27,-31,1
1673174053,2023-01-08 11:34,73.09,767.21,793.00,214,-147.11,-162.27,-31,1
1673174114,2023-01-08 11:35,73.06,767.16,792.95,214,-147.11,-162.27,-31,1
1673174176,2023-01-08 11:36,73.06,767.13,792.92,214,-147.11,-162.27,-31,1
1673174237,2023-01-08 11:37,73.13,767.09,792.87,214,-147.11,-162.27,-31,1
1673174299,2023-01-08 11:38,73.17,767.03,792.81,214,-147.11,-162.27,-31,1
1673174360,2023-01-08 11:39,73.19,766.98,792.76,214,-147.11,-162.27,-32,1
1673174421,2023-01-08 11:40,73.16,766.99,792.77,214,-147.11,-162.27,-31,1
1673174482,2023-01-08 11:41,73.13,766.97,792.75,214,-147.11,-162.27,-30,1
1673174606,2023-01-08 11:43,73.08,767.07,792.85,214,-147.11,-162.27,-31,1
1673174667,2023-01-08 11:44,73.20,767.04,792.82,214,-147.11,-162.27,-32,1
1673174727,2023-01-08 11:45,73.24,766.99,792.77,214,-147.11,-162.27,-33,1
1673174788,2023-01-08 11:46,73.21,766.95,792.73,214,-147.11,-162.27,-33,1
1673174849,2023-01-08 11:47,73.24,766.84,792.62,214,-147.11,-162.27,-31,1
1673174910,2023-01-08 11:48,73.07,766.88,792.66,214,-147.11,-162.27,-32,1
1673174971,2023-01-08 11:49,72.97,766.87,792.65,214,-147.11,-162.27,-32,1
1673175032,2023-01-08 11:50,72.97,766.85,792.64,214,-147.11,-162.27,-33,1
1673175093,2023-01-08 11:51,73.06,766.81,792.60,214,-147.11,-162.27,-32,1
1673175217,2023-01-08 11:53,73.06,766.65,792.44,214,-147.11,-162.27,-34,1
1673175278,2023-01-08 11:54,72.81,766.61,792.39,214,-147.11,-162.28,-34,1
1673175339,2023-01-08 11:55,72.61,766.59,792.38,214,-147.11,-162.28,-33,1
1673175401,2023-01-08 11:56,72.75,766.50,792.29,214,-147.11,-162.28,-31,1
1673175462,2023-01-08 11:57,72.32,766.49,792.28,214,-147.11,-162.29,-32,1
1673175523,2023-01-08 11:58,72.20,766.49,792.27,214,-147.11,-162.29,-33,1
1673175585,2023-01-08 11:59,72.23,766.47,792.25,214,-147.11,-162.29,-33,1
1673175646,2023-01-08 12:00,72.18,766.47,792.25,214,-147.11,-162.29,-32,1
1673175707,2023-01-08 12:01,72.18,766.45,792.24,214,-147.11,-162.29,-34,1
1673175768,2023-01-08 12:02,72.25,766.45,792.23,214,-147.11,-162.29,-34,1
1673175828,2023-01-08 12:03,72.36,766.46,792.25,214,-147.11,-162.29,-32,1
1673175889,2023-01-08 12:04,72.42,766.43,792.22,214,-147.11,-162.29,-31,1
1673175950,2023-01-08 12:05,72.45,766.52,792.30,214,-147.11,-162.28,-32,1
1673176011,2023-01-08 12:06,72.68,766.56,792.34,214,-147.11,-162.28,-34,1
1673176073,2023-01-08 12:07,72.91,766.53,792.31,214,-147.11,-162.27,-32,1
1673176134,2023-01-08 12:08,72.92,766.52,792.30,214,-147.11,-162.27,-32,1
1673176195,2023-01-08 12:09,73.00,766.48,792.26,214,-147.11,-162.27,-33,1
1673176256,2023-01-08 12:10,72.97,766.48,792.26,214,-147.11,-162.27,-33,1
1673176318,2023-01-08 12:11,73.24,766.45,792.23,214,-147.11,-162.27,-34,1
1673176379,2023-01-08 12:12,73.36,766.42,792.20,214,-147.11,-162.27,-32,1
1673176440,2023-01-08 12:14,73.34,766.41,792.20,214,-147.11,-162.27,-32,1
1673176501,2023-01-08 12:15,73.15,766.38,792.16,214,-147.11,-162.27,-32,1
1673176562,2023-01-08 12:16,73.39,766.38,792.16,214,-147.11,-162.27,-32,1
1673176624,2023-01-08 12:17,73.56,766.38,792.16,214,-147.11,-162.26,-34,1
1673176685,2023-01-08 12:18,73.50,766.34,792.12,214,-147.11,-162.26,-32,1
1673176747,2023-01-08 12:19,73.39,766.29,792.08,214,-147.11,-162.27,-35,1
1673176808,2023-01-08 12:20,73.25,766.26,792.04,214,-147.11,-162.27,-33,1
1673176995,2023-01-08 12:23,72.96,766.22,792.01,214,-147.11,-162.27,-31,1
1673177056,2023-01-08 12:24,72.92,766.20,791.99,214,-147.11,-162.27,-33,1
1673177117,2023-01-08 12:25,72.98,766.19,791.98,214,-147.11,-162.27,-33,1
1673177178,2023-01-08 12:26,72.97,766.20,791.98,214,-147.11,-162.27,-33,1
1673177308,2023-01-08 12:28,73.13,766.21,791.99,214,-147.11,-162.27,-33,1
1673177369,2023-01-08 12:29,73.32,766.19,791.97,214,-147.11,-162.27,-34,1
1673177433,2023-01-08 12:30,73.36,766.16,791.94,214,-147.11,-162.27,-32,1
1673177556,2023-01-08 12:32,73.55,766.08,791.87,214,-147.11,-162.26,-30,1
1673177617,2023-01-08 12:33,73.54,766.07,791.86,214,-147.11,-162.26,-32,1
1673177678,2023-01-08 12:34,73.56,766.06,791.85,214,-147.11,-162.26,-32,1
1673177739,2023-01-08 12:35,73.53,766.01,791.79,214,-147.11,-162.26,-33,1
1673177803,2023-01-08 12:36,73.58,766.22,792.00,214,-147.11,-162.26,-31,1
1673177864,2023-01-08 12:37,73.68,766.13,791.91,214,-147.11,-162.26,-32,1
1673177926,2023-01-08 12:38,73.58,766.10,791.88,214,-147.11,-162.26,-33,1
1673177988,2023-01-08 12:39,73.56,766.03,791.82,214,-147.11,-162.26,-32,1
1673178049,2023-01-08 12:40,73.52,765.99,791.77,214,-147.11,-162.26,-32,1
1673178111,2023-01-08 12:41,73.42,765.95,791.73,214,-147.11,-162.26,-34,1
1673178173,2023-01-08 12:42,73.45,765.90,791.68,214,-147.11,-162.26,-32,1
1673178234,2023-01-08 12:43,73.27,765.81,791.59,214,-147.11,-162.27,-34,1
1673178295,2023-01-08 12:44,73.13,765.75,791.53,214,-147.11,-162.27,-32,1
1673178356,2023-01-08 12:45,72.88,765.72,791.51,214,-147.11,-162.28,-32,1
1673178418,2023-01-08 12:46,72.71,765.69,791.47,214,-147.11,-162.28,-32,1
1673178479,2023-01-08 12:47,72.58,765.67,791.46,214,-147.11,-162.28,-32,1
1673178540,2023-01-08 12:49,72.50,765.68,791.46,214,-147.11,-162.28,-32,1
1673178602,2023-01-08 12:50,72.63,765.67,791.46,214,-147.11,-162.28,-32,1
1673178663,2023-01-08 12:51,72.52,765.66,791.44,214,-147.11,-162.28,-33,1
1673178725,2023-01-08 12:52,72.26,765.67,791.45,214,-147.11,-162.29,-32,1
1673178786,2023-01-08 12:53,72.32,765.65,791.43,214,-147.11,-162.29,-32,1
1673178847,2023-01-08 12:54,72.25,765.65,791.43,214,-147.11,-162.29,-33,1
1673178909,2023-01-08 12:55,72.38,765.61,791.39,214,-147.11,-162.29,-32,1
1673179032,2023-01-08 12:57,72.33,765.53,791.31,214,-147.11,-162.29,-32,1
1673179093,2023-01-08 12:58,72.25,765.52,791.31,214,-147.11,-162.29,-33,1
1673179155,2023-01-08 12:59,72.24,765.45,791.23,214,-147.11,-162.29,-32,1
1673179216,2023-01-08 13:00,72.17,765.34,791.13,214,-147.11,-162.29,-32,1
1673179278,2023-01-08 13:01,71.91,765.30,791.08,214,-147.11,-162.30,-32,1
1673179339,2023-01-08 13:02,71.59,765.32,791.11,214,-147.11,-162.30,-32,1
1673179400,2023-01-08 13:03,71.56,765.31,791.09,214,-147.11,-162.30,-31,1
1673179460,2023-01-08 13:04,71.50,765.26,791.04,214,-147.11,-162.30,-32,1
1673179521,2023-01-08 13:05,71.41,765.18,790.97,214,-147.11,-162.31,-32,1
1673179582,2023-01-08 13:06,71.37,765.14,790.92,214,-147.11,-162.31,-40,1
1673179643,2023-01-08 13:07,71.21,765.12,790.90,214,-147.11,-162.31,-32,1
1673179704,2023-01-08 13:08,71.04,765.12,790.91,214,-147.11,-162.31,-31,1
1673179828,2023-01-08 13:10,71.05,765.06,790.84,214,-147.11,-162.31,-32,1
1673179890,2023-01-08 13:11,70.98,765.06,790.84,214,-147.11,-162.32,-34,1
1673180013,2023-01-08 13:13,71.23,765.01,790.80,214,-147.11,-162.31,-31,1
1673180074,2023-01-08 13:14,70.80,764.98,790.76,214,-147.11,-162.32,-33,1
1673180135,2023-01-08 13:15,70.61,764.96,790.74,214,-147.11,-162.32,-33,1
1673180197,2023-01-08 13:16,70.49,764.94,790.72,214,-147.11,-162.33,-33,1
1673180257,2023-01-08 13:17,70.38,764.90,790.69,214,-147.11,-162.33,-31,1
1673180318,2023-01-08 13:18,70.26,764.89,790.67,214,-147.11,-162.33,-34,1
1673180379,2023-01-08 13:19,70.34,764.77,790.55,214,-147.11,-162.33,-31,1
1673180502,2023-01-08 13:21,70.03,764.70,790.48,214,-147.11,-162.34,-32,1
1673180625,2023-01-08 13:23,69.80,764.65,790.43,214,-147.11,-162.34,-31,1
1673180748,2023-01-08 13:25,69.53,764.65,790.44,214,-147.11,-162.35,-33,1
1673180810,2023-01-08 13:26,69.57,764.54,790.32,214,-147.11,-162.34,-33,1
1673180873,2023-01-08 13:27,69.55,764.51,790.29,214,-147.11,-162.35,-33,1
1673180935,2023-01-08 13:28,69.14,764.45,790.24,214,-147.11,-162.35,-32,1
1673180997,2023-01-08 13:29,69.08,764.43,790.21,214,-147.11,-162.36,-32,1
1673181058,2023-01-08 13:30,68.98,764.37,790.16,214,-147.11,-162.36,-32,1
1673181119,2023-01-08 13:31,68.91,764.33,790.11,214,-147.11,-162.36,-33,1
1673181181,2023-01-08 13:33,68.96,764.22,790.00,214,-147.11,-162.36,-33,1
1673181242,2023-01-08 13:34,68.83,764.21,789.99,214,-147.11,-162.36,-32,1
1673181303,2023-01-08 13:35,68.83,764.11,789.89,214,-147.11,-162.36,-33,1
1673181364,2023-01-08 13:36,68.46,764.14,789.92,214,-147.11,-162.37,-33,1
1673181425,2023-01-08 13:37,68.24,764.13,789.91,214,-147.11,-162.37,-33,1
1673181486,2023-01-08 13:38,68.14,764.13,789.92,214,-147.11,-162.38,-33,1
1673181547,2023-01-08 13:39,68.16,764.12,789.91,214,-147.11,-162.38,-34,1
1673181609,2023-01-08 13:40,68.28,764.06,789.84,214,-147.11,-162.37,-33,1
1673181671,2023-01-08 13:41,68.33,764.00,789.79,214,-147.11,-162.37,-33,1
1673181733,2023-01-08 13:42,68.39,763.95,789.74,214,-147.11,-162.37,-33,1
1673181796,2023-01-08 13:43,68.32,763.90,789.69,214,-147.11,-162.37,-32,1
1673181857,2023-01-08 13:44,68.25,763.89,789.67,214,-147.11,-162.37,-33,1
1673181919,2023-01-08 13:45,68.51,764.00,789.78,214,-147.11,-162.37,-36,1
1673182042,2023-01-08 13:47,69.47,764.25,790.03,214,-147.11,-162.35,-35,1
1673182103,2023-01-08 13:48,69.49,764.15,789.94,214,-147.11,-162.35,-34,1
1673182164,2023-01-08 13:49,69.40,764.06,789.84,214,-147.11,-162.35,-33,1
1673182226,2023-01-08 13:50,69.24,763.97,789.75,214,-147.11,-162.35,-32,1
1673182287,2023-01-08 13:51,69.14,763.89,789.67,214,-147.11,-162.35,-33,1
1673182348,2023-01-08 13:52,69.05,763.78,789.56,214,-147.11,-162.36,-32,1
1673182409,2023-01-08 13:53,68.87,763.76,789.54,214,-147.11,-162.36,-34,1
1673182470,2023-01-08 13:54,68.74,763.75,789.53,214,-147.11,-162.36,-33,1
1673182531,2023-01-08 13:55,68.62,763.75,789.53,214,-147.11,-162.37,-32,1
1673182654,2023-01-08 13:57,68.50,763.69,789.47,214,-147.11,-162.37,-33,1
1673182716,2023-01-08 13:58,68.60,763.68,789.46,214,-147.11,-162.37,-32,1
1673182777,2023-01-08 13:59,68.69,763.68,789.46,214,-147.11,-162.36,-33,1
1673182838,2023-01-08 14:00,68.78,763.66,789.45,214,-147.11,-162.36,-33,1
1673182899,2023-01-08 14:01,68.81,763.67,789.45,214,-147.11,-162.36,-31,1
1673182960,2023-01-08 14:02,68.79,763.58,789.36,214,-147.11,-162.36,-32,1
1673183021,2023-01-08 14:03,68.73,763.58,789.36,214,-147.11,-162.36,-31,1
1673183081,2023-01-08 14:04,68.69,763.54,789.32,214,-147.11,-162.36,-34,1
1673183142,2023-01-08 14:05,68.56,763.53,789.32,214,-147.11,-162.37,-33,1
1673183203,2023-01-08 14:06,68.44,763.50,789.29,214,-147.11,-162.37,-31,1
1673183263,2023-01-08 14:07,68.35,763.50,789.28,214,-147.11,-162.37,-32,1
1673183324,2023-01-08 14:08,68.23,763.47,789.26,214,-147.11,-162.37,-32,1
1673183384,2023-01-08 14:09,68.17,763.46,789.24,214,-147.11,-162.38,-31,1
1673183445,2023-01-08 14:10,68.19,763.35,789.14,214,-147.11,-162.37,-34,1
1673183506,2023-01-08 14:11,68.17,763.30,789.08,214,-147.11,-162.38,-32,1
1673183567,2023-01-08 14:12,68.04,763.28,789.06,214,-147.11,-162.38,-32,1
1673183629,2023-01-08 14:13,67.79,763.27,789.06,214,-147.11,-162.38,-32,1
1673183691,2023-01-08 14:14,67.78,763.29,789.08,214,-147.11,-162.38,-31,1
1673183752,2023-01-08 14:15,67.77,763.30,789.08,214,-147.11,-162.38,-33,1
1673183813,2023-01-08 14:16,67.89,763.19,788.97,214,-147.11,-162.38,-32,1
1673183875,2023-01-08 14:17,67.64,763.20,788.99,214,-147.11,-162.39,-32,1
1673183936,2023-01-08 14:18,67.78,763.26,789.05,214,-147.11,-162.38,-31,1
1673183997,2023-01-08 14:19,67.82,763.28,789.06,214,-147.11,-162.38,-32,1
1673184058,2023-01-08 14:20,67.87,763.30,789.09,214,-147.11,-162.38,-33,1
1673184119,2023-01-08 14:21,67.97,763.34,789.12,214,-147.11,-162.38,-31,1
1673184180,2023-01-08 14:23,68.68,763.55,789.34,214,-147.11,-162.36,-32,1
1673184241,2023-01-08 14:24,69.50,763.68,789.46,214,-147.11,-162.35,-32,1
1673184303,2023-01-08 14:25,69.67,763.73,789.51,214,-147.11,-162.34,-33,1
1673184364,2023-01-08 14:26,69.82,763.67,789.45,214,-147.11,-162.34,-33,1
1673184425,2023-01-08 14:27,69.77,763.60,789.38,214,-147.11,-162.34,-34,1
1673184487,2023-01-08 14:28,69.66,763.72,789.50,214,-147.11,-162.34,-32,1
1673184548,2023-01-08 14:29,69.87,763.69,789.47,214,-147.11,-162.34,-34,1
1673184610,2023-01-08 14:30,69.81,763.65,789.44,214,-147.11,-162.34,-30,1
1673184671,2023-01-08 14:31,69.67,763.52,789.30,214,-147.11,-162.34,-31,1
1673184732,2023-01-08 14:32,69.48,763.52,789.31,214,-147.11,-162.35,-33,1
1673184793,2023-01-08 14:33,69.45,763.50,789.28,214,-147.11,-162.35,-32,1
1673184855,2023-01-08 14:34,69.33,763.50,789.28,214,-147.11,-162.35,-34,1
1673184916,2023-01-08 14:35,69.23,763.49,789.27,214,-147.11,-162.35,-32,1
1673184978,2023-01-08 14:36,69.15,763.47,789.25,214,-147.11,-162.35,-33,1
1673185040,2023-01-08 14:37,69.12,763.48,789.26,214,-147.11,-162.35,-34,1
1673185102,2023-01-08 14:38,69.11,763.50,789.28,214,-147.11,-162.35,-32,1
1673185163,2023-01-08 14:39,69.00,763.49,789.27,214,-147.11,-162.36,-33,1
1673185225,2023-01-08 14:40,69.40,763.64,789.42,214,-147.11,-162.35,-31,1
1673185286,2023-01-08 14:41,69.34,763.58,789.37,214,-147.11,-162.35,-32,1
1673185348,2023-01-08 14:42,69.34,763.62,789.40,214,-147.11,-162.35,-31,1
1673185410,2023-01-08 14:43,69.47,763.60,789.39,214,-147.11,-162.35,-32,1
1673185471,2023-01-08 14:44,69.38,763.61,789.39,214,-147.11,-162.35,-35,1
1673185533,2023-01-08 14:45,69.36,763.57,789.35,214,-147.11,-162.35,-32,1
1673185596,2023-01-08 14:46,69.37,763.56,789.35,214,-147.11,-162.35,-32,1
1673185659,2023-01-08 14:47,69.19,763.54,789.32,214,-147.11,-162.35,-33,1
1673185784,2023-01-08 14:49,69.19,763.54,789.32,214,-147.11,-162.35,-32,1
1673185844,2023-01-08 14:50,69.26,763.53,789.31,214,-147.11,-162.35,-32,1
1673185905,2023-01-08 14:51,69.37,763.53,789.31,214,-147.11,-162.35,-31,1
1673185965,2023-01-08 14:52,69.37,763.51,789.30,214,-147.11,-162.35,-31,1
1673186026,2023-01-08 14:53,69.38,763.48,789.27,214,-147.11,-162.35,-33,1
1673186087,2023-01-08 14:54,69.36,763.48,789.26,214,-147.11,-162.35,-32,1
1673186148,2023-01-08 14:55,69.32,763.41,789.20,214,-147.11,-162.35,-33,1
1673186270,2023-01-08 14:57,68.56,763.04,788.82,214,-147.11,-162.37,-32,1
1673186331,2023-01-08 14:58,68.13,762.90,788.69,214,-147.11,-162.38,-32,1
1673186454,2023-01-08 15:00,68.15,763.15,788.93,214,-147.11,-162.38,-33,1
1673186515,2023-01-08 15:01,68.60,763.41,789.19,214,-147.11,-162.37,-31,1
1673186637,2023-01-08 15:03,69.35,763.52,789.30,214,-147.11,-162.35,-33,1
1673186759,2023-01-08 15:05,69.57,763.51,789.29,214,-147.11,-162.34,-33,1
1673186820,2023-01-08 15:07,69.61,763.49,789.27,214,-147.11,-162.34,-32,1
1673186881,2023-01-08 15:08,69.65,763.52,789.30,214,-147.11,-162.34,-34,1
1673186943,2023-01-08 15:09,69.64,763.51,789.29,214,-147.11,-162.34,-33,1
1673187004,2023-01-08 15:10,69.67,763.49,789.28,214,-147.11,-162.34,-33,1
1673187065,2023-01-08 15:11,69.60,763.47,789.26,214,-147.11,-162.34,-33,1
1673187126,2023-01-08 15:12,69.59,763.51,789.29,214,-147.11,-162.34,-30,1
1673187187,2023-01-08 15:13,69.55,763.49,789.27,214,-147.11,-162.35,-33,1
1673187248,2023-01-08 15:14,69.49,763.54,789.32,214,-147.11,-162.35,-33,1
1673187309,2023-01-08 15:15,69.86,763.67,789.46,214,-147.11,-162.34,-34,1
1673187370,2023-01-08 15:16,70.05,763.70,789.48,214,-147.11,-162.33,-33,1
1673187431,2023-01-08 15:17,70.31,763.80,789.58,214,-147.11,-162.33,-32,1
1673187492,2023-01-08 15:18,70.52,763.75,789.54,214,-147.11,-162.32,-33,1
1673187552,2023-01-08 15:19,70.47,763.73,789.51,214,-147.11,-162.33,-32,1
1673187613,2023-01-08 15:20,70.12,763.52,789.30,214,-147.11,-162.33,-31,1
1673187675,2023-01-08 15:21,69.46,763.40,789.18,214,-147.11,-162.35,-31,1
1673187736,2023-01-08 15:22,69.62,763.49,789.27,214,-147.11,-162.34,-31,1
1673187796,2023-01-08 15:23,69.53,763.50,789.29,214,-147.11,-162.35,-34,1
1673187857,2023-01-08 15:24,69.56,763.56,789.34,214,-147.11,-162.35,-31,1
1673187918,2023-01-08 15:25,69.65,763.61,789.39,214,-147.11,-162.34,-33,1
1673187979,2023-01-08 15:26,69.78,763.63,789.41,214,-147.11,-162.34,-32,1
1673188040,2023-01-08 15:27,69.89,763.67,789.46,214,-147.11,-162.34,-32,1
1673188102,2023-01-08 15:28,69.97,763.69,789.48,214,-147.11,-162.34,-34,1
1673188163,2023-01-08 15:29,69.98,763.69,789.47,214,-147.11,-162.34,-32,1
1673188285,2023-01-08 15:31,70.06,763.73,789.51,214,-147.11,-162.33,-33,1
1673188346,2023-01-08 15:32,70.07,763.74,789.52,214,-147.11,-162.33,-33,1
1673188408,2023-01-08 15:33,70.09,763.76,789.55,214,-147.11,-162.33,-33,1
1673188469,2023-01-08 15:34,70.03,763.77,789.55,214,-147.11,-162.34,-32,1
1673188530,2023-01-08 15:35,70.05,763.76,789.54,214,-147.11,-162.33,-32,1
1673188591,2023-01-08 15:36,70.10,763.77,789.55,214,-147.11,-162.33,-33,1
1673188652,2023-01-08 15:37,70.12,763.79,789.58,214,-147.11,-162.33,-33,1
1673188713,2023-01-08 15:38,70.16,763.77,789.55,214,-147.11,-162.33,-33,1
1673188774,2023-01-08 15:39,70.11,763.76,789.55,214,-147.11,-162.33,-34,1
1673188835,2023-01-08 15:40,70.09,763.78,789.56,214,-147.11,-162.33,-33,1
1673188896,2023-01-08 15:41,70.06,763.80,789.58,214,-147.11,-162.33,-32,1
1673188957,2023-01-08 15:42,70.03,763.83,789.61,214,-147.11,-162.34,-32,1
1673189018,2023-01-08 15:43,69.96,763.83,789.62,214,-147.11,-162.34,-34,1
1673189079,2023-01-08 15:44,69.90,763.82,789.60,214,-147.11,-162.34,-32,1
1673189141,2023-01-08 15:45,69.84,763.84,789.63,214,-147.11,-162.34,-31,1
1673189201,2023-01-08 15:46,69.77,763.84,789.63,214,-147.11,-162.34,-34,1
1673189262,2023-01-08 15:47,69.73,763.94,789.72,214,-147.11,-162.34,-31,1
1673189323,2023-01-08 15:48,69.81,763.93,789.71,214,-147.11,-162.34,-32,1
1673189445,2023-01-08 15:50,69.92,763.94,789.72,214,-147.11,-162.34,-33,1
1673189506,2023-01-08 15:51,69.88,763.93,789.71,214,-147.11,-162.34,-36,1
1673189567,2023-01-08 15:52,69.92,764.02,789.80,214,-147.11,-162.34,-31,1
1673189628,2023-01-08 15:53,70.01,764.02,789.80,214,-147.11,-162.34,-33,1
1673189689,2023-01-08 15:54,70.05,764.04,789.82,214,-147.11,-162.33,-31,1
1673189750,2023-01-08 15:55,70.05,764.08,789.86,214,-147.11,-162.33,-33,1
1673189811,2023-01-08 15:56,70.19,764.16,789.94,214,-147.11,-162.33,-32,1
1673189872,2023-01-08 15:57,70.37,764.29,790.08,214,-147.11,-162.33,-33,1
1673189933,2023-01-08 15:58,70.78,764.35,790.14,214,-147.11,-162.32,-32,1
1673189994,2023-01-08 15:59,71.17,764.38,790.16,214,-147.11,-162.31,-33,1
1673190055,2023-01-08 16:00,71.23,764.31,790.09,214,-147.11,-162.31,-33,1
1673190116,2023-01-08 16:01,71.23,764.29,790.08,214,-147.11,-162.31,-32,1
1673190177,2023-01-08 16:02,71.18,764.29,790.07,214,-147.11,-162.31,-32,1
1673190238,2023-01-08 16:03,71.27,764.29,790.07,214,-147.11,-162.31,-33,1
1673190298,2023-01-08 16:04,71.02,764.29,790.07,214,-147.11,-162.31,-32,1
1673190419,2023-01-08 16:06,71.25,764.23,790.02,214,-147.11,-162.31,-31,1
1673190481,2023-01-08 16:08,71.18,764.23,790.01,214,-147.11,-162.31,-34,1
1673190541,2023-01-08 16:09,71.21,764.26,790.04,214,-147.11,-162.31,-33,1
1673190602,2023-01-08 16:10,71.20,764.30,790.09,214,-147.11,-162.31,-31,1
1673190662,2023-01-08 16:11,71.25,764.34,790.12,214,-147.11,-162.31,-33,1
1673190723,2023-01-08 16:12,71.25,764.42,790.21,214,-147.11,-162.31,-34,1
1673190783,2023-01-08 16:13,71.40,764.57,790.35,214,-147.11,-162.31,-33,1
1673190906,2023-01-08 16:15,72.02,764.69,790.47,214,-147.11,-162.29,-32,1
1673190967,2023-01-08 16:16,72.13,764.67,790.45,214,-147.11,-162.29,-33,1
1673191028,2023-01-08 16:17,72.22,764.67,790.46,214,-147.11,-162.29,-33,1
1673191089,2023-01-08 16:18,72.21,764.70,790.48,214,-147.11,-162.29,-34,1
1673191150,2023-01-08 16:19,72.27,764.74,790.52,214,-147.11,-162.29,-34,1
1673191211,2023-01-08 16:20,72.54,764.76,790.54,214,-147.11,-162.28,-32,1
1673191272,2023-01-08 16:21,72.65,764.78,790.57,214,-147.11,-162.28,-32,1
1673191333,2023-01-08 16:22,72.71,764.80,790.58,214,-147.11,-162.28,-32,1
1673191394,2023-01-08 16:23,72.83,764.91,790.69,214,-147.11,-162.28,-33,1
1673191454,2023-01-08 16:24,73.20,764.99,790.77,214,-147.11,-162.27,-33,1
1673191515,2023-01-08 16:25,73.22,765.05,790.83,214,-147.11,-162.27,-32,1
1673191576,2023-01-08 16:26,73.49,765.08,790.86,214,-147.11,-162.26,-31,1
1673191637,2023-01-08 16:27,73.67,765.20,790.98,214,-147.11,-162.26,-32,1
1673191698,2023-01-08 16:28,74.10,765.29,791.07,214,-147.11,-162.25,-33,1
1673191759,2023-01-08 16:29,74.38,765.34,791.13,214,-147.11,-162.25,-31,1
1673191820,2023-01-08 16:30,74.43,765.31,791.09,214,-147.11,-162.24,-32,1
1673191881,2023-01-08 16:31,74.42,765.24,791.02,214,-147.11,-162.24,-33,1
1673191942,2023-01-08 16:32,74.33,765.19,790.98,214,-147.11,-162.25,-33,1
1673192003,2023-01-08 16:33,74.15,765.18,790.96,214,-147.11,-162.25,-32,1
1673192125,2023-01-08 16:35,74.29,765.30,791.08,214,-147.11,-162.25,-35,1
1673192186,2023-01-08 16:36,74.41,765.28,791.06,214,-147.11,-162.24,-33,1
1673192247,2023-01-08 16:37,74.39,765.32,791.10,214,-147.11,-162.25,-33,1
1673192309,2023-01-08 16:38,74.44,765.29,791.07,214,-147.11,-162.24,-34,1
1673192370,2023-01-08 16:39,74.44,765.29,791.07,214,-147.11,-162.24,-32,1
1673192431,2023-01-08 16:40,74.44,765.39,791.17,214,-147.11,-162.24,-33,1
1673192492,2023-01-08 16:41,74.51,765.38,791.16,214,-147.11,-162.24,-31,1
1673192554,2023-01-08 16:42,74.44,765.38,791.16,214,-147.11,-162.24,-32,1
1673192615,2023-01-08 16:43,74.42,765.39,791.18,214,-147.11,-162.24,-31,1
1673192676,2023-01-08 16:44,74.52,765.38,791.16,214,-147.11,-162.24,-34,1
1673192737,2023-01-08 16:45,74.55,765.36,791.15,214,-147.11,-162.24,-33,1
1673192798,2023-01-08 16:46,74.53,765.38,791.16,214,-147.11,-162.24,-31,1
1673192859,2023-01-08 16:47,74.50,765.36,791.15,214,-147.11,-162.24,-32,1
1673192921,2023-01-08 16:48,74.53,765.38,791.16,214,-147.11,-162.24,-33,1
1673192982,2023-01-08 16:49,74.53,765.35,791.14,214,-147.11,-162.24,-32,1
1673193043,2023-01-08 16:50,74.47,765.34,791.12,214,-147.11,-162.24,-33,1
1673193104,2023-01-08 16:51,74.40,765.32,791.11,214,-147.11,-162.24,-30,1
1673193165,2023-01-08 16:52,74.37,765.32,791.10,214,-147.11,-162.25,-32,1
1673193225,2023-01-08 16:53,74.30,765.30,791.08,214,-147.11,-162.25,-31,1
1673193286,2023-01-08 16:54,74.27,765.28,791.06,214,-147.11,-162.25,-32,1
1673193347,2023-01-08 16:55,74.23,765.25,791.03,214,-147.11,-162.25,-32,1
1673193408,2023-01-08 16:56,74.24,765.23,791.01,214,-147.11,-162.25,-32,1
1673193469,2023-01-08 16:57,74.22,765.19,790.97,214,-147.11,-162.25,-32,1
1673193530,2023-01-08 16:58,74.21,765.15,790.93,214,-147.11,-162.25,-33,1
1673193591,2023-01-08 16:59,74.18,765.13,790.91,214,-147.11,-162.25,-34,1
1673193652,2023-01-08 17:00,74.14,765.13,790.91,214,-147.11,-162.25,-34,1
1673193713,2023-01-08 17:01,74.05,765.13,790.91,214,-147.11,-162.25,-32,1
1673193774,2023-01-08 17:02,74.06,765.20,790.99,214,-147.11,-162.25,-31,1
1673193835,2023-01-08 17:03,74.15,765.21,791.00,214,-147.11,-162.25,-32,1
1673193897,2023-01-08 17:04,74.15,765.29,791.07,214,-147.11,-162.25,-31,1
1673194019,2023-01-08 17:06,74.33,765.26,791.04,214,-147.11,-162.25,-31,1
1673194080,2023-01-08 17:08,74.32,765.22,791.01,214,-147.11,-162.25,-33,1
1673194140,2023-01-08 17:09,74.30,765.25,791.03,214,-147.11,-162.25,-36,1
1673194201,2023-01-08 17:10,74.28,765.23,791.01,214,-147.11,-162.25,-32,1
1673194261,2023-01-08 17:11,74.22,765.20,790.98,214,-147.11,-162.25,-33,1
1673194322,2023-01-08 17:12,74.31,765.20,790.98,214,-147.11,-162.25,-31,1
1673194382,2023-01-08 17:13,74.39,765.18,790.96,214,-147.11,-162.24,-33,1
1673194443,2023-01-08 17:14,74.48,765.20,790.99,214,-147.11,-162.24,-32,1
1673194503,2023-01-08 17:15,74.53,765.22,791.01,214,-147.11,-162.24,-31,1
1673194564,2023-01-08 17:16,74.62,765.26,791.05,214,-147.11,-162.24,-32,1
1673194625,2023-01-08 17:17,74.68,765.28,791.06,214,-147.11,-162.24,-33,1
1673194686,2023-01-08 17:18,74.70,765.31,791.09,214,-147.11,-162.24,-32,1
1673194747,2023-01-08 17:19,74.62,765.33,791.12,214,-147.11,-162.24,-32,1
1673194808,2023-01-08 17:20,74.67,765.33,791.12,214,-147.11,-162.24,-32,1
1673194930,2023-01-08 17:22,74.62,765.36,791.14,214,-147.11,-162.24,-32,1
1673194991,2023-01-08 17:23,74.62,765.32,791.10,214,-147.11,-162.24,-32,1
1673195052,2023-01-08 17:24,74.58,765.29,791.07,214,-147.11,-162.24,-33,1
1673195113,2023-01-08 17:25,74.53,765.30,791.08,214,-147.11,-162.24,-33,1
1673195174,2023-01-08 17:26,74.53,765.29,791.07,214,-147.11,-162.24,-32,1
1673195235,2023-01-08 17:27,74.33,765.34,791.12,214,-147.11,-162.25,-32,1
1673195361,2023-01-08 17:29,74.59,765.50,791.28,214,-147.11,-162.24,-32,1
1673195423,2023-01-08 17:30,74.88,765.59,791.37,214,-147.11,-162.24,-33,1
1673195484,2023-01-08 17:31,75.04,765.62,791.40,214,-147.11,-162.23,-33,1
1673195545,2023-01-08 17:32,75.07,765.61,791.39,214,-147.11,-162.23,-32,1
1673195606,2023-01-08 17:33,75.18,765.58,791.36,214,-147.11,-162.23,-32,1
1673195667,2023-01-08 17:34,75.18,765.57,791.36,214,-147.11,-162.23,-34,1
1673195728,2023-01-08 17:35,75.15,765.57,791.35,214,-147.11,-162.23,-32,1
1673195789,2023-01-08 17:36,75.11,765.58,791.36,214,-147.11,-162.23,-32,1
1673195850,2023-01-08 17:37,75.14,765.59,791.37,214,-147.11,-162.23,-31,1
1673195911,2023-01-08 17:38,75.18,765.59,791.38,214,-147.11,-162.23,-33,1
1673195972,2023-01-08 17:39,75.18,765.61,791.40,214,-147.11,-162.23,-32,1
1673196033,2023-01-08 17:40,75.19,765.65,791.43,214,-147.11,-162.23,-32,1
1673196094,2023-01-08 17:41,75.25,765.68,791.46,214,-147.11,-162.23,-33,1
1673196217,2023-01-08 17:43,75.36,765.76,791.55,214,-147.11,-162.23,-32,1
1673196278,2023-01-08 17:44,75.45,765.76,791.54,214,-147.11,-162.22,-34,1
1673196339,2023-01-08 17:45,75.59,765.75,791.53,214,-147.11,-162.22,-33,1
1673196400,2023-01-08 17:46,75.76,765.75,791.54,214,-147.11,-162.22,-33,1
1673196461,2023-01-08 17:47,75.86,765.72,791.50,214,-147.11,-162.22,-32,1
1673196522,2023-01-08 17:48,75.88,765.73,791.52,214,-147.11,-162.22,-32,1
1673196583,2023-01-08 17:49,75.93,765.68,791.47,214,-147.11,-162.21,-32,1
1673196644,2023-01-08 17:50,75.96,765.67,791.46,214,-147.11,-162.21,-32,1
1673196705,2023-01-08 17:51,75.97,765.65,791.43,214,-147.11,-162.21,-33,1
1673196766,2023-01-08 17:52,75.97,765.62,791.40,214,-147.11,-162.21,-32,1
1673196827,2023-01-08 17:53,75.98,765.60,791.38,214,-147.11,-162.21,-32,1
1673196887,2023-01-08 17:54,75.98,765.62,791.40,214,-147.11,-162.21,-34,1
1673196950,2023-01-08 17:55,75.98,765.64,791.42,214,-147.11,-162.21,-31,1
1673197011,2023-01-08 17:56,75.90,765.68,791.47,214,-147.11,-162.21,-32,1
1673197072,2023-01-08 17:57,75.97,765.79,791.57,214,-147.11,-162.21,-31,1
1673197133,2023-01-08 17:58,76.23,765.84,791.62,214,-147.11,-162.21,-32,1
1673197194,2023-01-08 17:59,76.45,765.90,791.69,214,-147.11,-162.20,-31,1
1673197255,2023-01-08 18:00,76.67,765.94,791.72,214,-147.11,-162.20,-31,1
1673197316,2023-01-08 18:01,76.86,765.99,791.78,214,-147.11,-162.20,-32,1
1673197377,2023-01-08 18:02,77.15,765.99,791.78,214,-147.11,-162.19,-34,1
1673197438,2023-01-08 18:03,77.21,765.99,791.78,214,-147.11,-162.19,-33,1
1673197560,2023-01-08 18:06,77.23,765.98,791.77,214,-147.11,-162.19,-32,1
1673197621,2023-01-08 18:07,77.14,765.98,791.76,214,-147.11,-162.19,-32,1
1673197682,2023-01-08 18:08,77.07,765.97,791.76,214,-147.11,-162.19,-32,1
1673197743,2023-01-08 18:09,76.87,765.96,791.74,214,-147.11,-162.20,-32,1
1673197804,2023-01-08 18:10,76.72,765.99,791.77,214,-147.11,-162.20,-33,1
1673197866,2023-01-08 18:11,76.59,765.99,791.77,214,-147.11,-162.20,-33,1
1673197926,2023-01-08 18:12,76.47,766.01,791.79,214,-147.11,-162.20,-32,1
1673197988,2023-01-08 18:13,76.40,766.04,791.82,214,-147.11,-162.21,-32,1
1673198049,2023-01-08 18:14,76.31,766.09,791.87,214,-147.11,-162.21,-32,1
1673198110,2023-01-08 18:15,76.25,766.07,791.85,214,-147.11,-162.21,-34,1
1673198170,2023-01-08 18:16,76.25,766.10,791.89,214,-147.11,-162.21,-31,1
1673198231,2023-01-08 18:17,76.27,766.13,791.91,214,-147.11,-162.21,-31,1
1673198293,2023-01-08 18:18,76.31,766.13,791.91,214,-147.11,-162.21,-31,1
1673198354,2023-01-08 18:19,76.36,766.18,791.96,214,-147.11,-162.21,-32,1
1673198415,2023-01-08 18:20,76.45,766.15,791.93,214,-147.11,-162.20,-32,1
1673198475,2023-01-08 18:21,76.52,766.11,791.90,214,-147.11,-162.20,-31,1
1673198536,2023-01-08 18:22,76.58,766.11,791.89,214,-147.11,-162.20,-35,1
1673198657,2023-01-08 18:24,76.69,766.15,791.93,214,-147.11,-162.20,-33,1
1673198717,2023-01-08 18:25,76.66,766.18,791.96,214,-147.11,-162.20,-32,1
1673198778,2023-01-08 18:26,76.65,766.18,791.96,214,-147.11,-162.20,-31,1
1673198838,2023-01-08 18:27,76.65,766.16,791.95,214,-147.11,-162.20,-32,1
1673198899,2023-01-08 18:28,76.68,766.17,791.96,214,-147.11,-162.20,-34,1
1673198959,2023-01-08 18:29,76.67,766.15,791.93,214,-147.11,-162.20,-32,1
1673199020,2023-01-08 18:30,76.67,766.15,791.93,214,-147.11,-162.20,-31,1
1673199081,2023-01-08 18:31,76.73,766.18,791.96,214,-147.11,-162.20,-32,1
1673199142,2023-01-08 18:32,76.72,766.16,791.94,214,-147.11,-162.20,-33,1
1673199203,2023-01-08 18:33,76.69,766.18,791.97,214,-147.11,-162.20,-31,1
1673199264,2023-01-08 18:34,76.83,766.20,791.98,214,-147.11,-162.20,-32,1
1673199325,2023-01-08 18:35,76.64,766.22,792.00,214,-147.11,-162.20,-34,1
1673199386,2023-01-08 18:36,76.66,766.20,791.99,214,-147.11,-162.20,-35,1
1673199448,2023-01-08 18:37,76.61,766.19,791.98,214,-147.11,-162.20,-32,1
1673199509,2023-01-08 18:38,76.60,766.19,791.97,214,-147.11,-162.20,-32,1
1673199570,2023-01-08 18:39,76.58,766.22,792.00,214,-147.11,-162.20,-32,1
1673199692,2023-01-08 18:41,76.54,766.22,792.01,214,-147.11,-162.20,-33,1
1673199753,2023-01-08 18:42,76.54,766.27,792.06,214,-147.11,-162.20,-32,1
1673199814,2023-01-08 18:43,76.57,766.30,792.08,214,-147.11,-162.20,-32,1
1673199875,2023-01-08 18:44,76.56,766.29,792.07,214,-147.11,-162.20,-32,1
1673199936,2023-01-08 18:45,76.42,766.30,792.08,214,-147.11,-162.20,-31,1
1673199998,2023-01-08 18:46,76.51,766.34,792.12,214,-147.11,-162.20,-34,1
1673200059,2023-01-08 18:47,76.53,766.32,792.10,214,-147.11,-162.20,-32,1
1673200120,2023-01-08 18:48,76.54,766.31,792.09,214,-147.11,-162.20,-32,1
1673200181,2023-01-08 18:49,76.54,766.34,792.12,214,-147.11,-162.20,-32,1
1673200302,2023-01-08 18:51,76.87,766.33,792.11,214,-147.11,-162.20,-32,1
1673200363,2023-01-08 18:52,76.69,766.35,792.13,214,-147.11,-162.20,-32,1
1673200425,2023-01-08 18:53,76.75,766.35,792.14,214,-147.11,-162.20,-33,1
1673200548,2023-01-08 18:55,76.72,766.37,792.15,214,-147.11,-162.20,-32,1
1673200609,2023-01-08 18:56,76.69,766.38,792.16,214,-147.11,-162.20,-30,1
1673200670,2023-01-08 18:57,76.68,766.39,792.17,214,-147.11,-162.20,-32,1
1673200731,2023-01-08 18:58,76.62,766.39,792.17,214,-147.11,-162.20,-31,1
1673200791,2023-01-08 18:59,76.87,766.38,792.16,214,-147.11,-162.20,-31,1
1673200853,2023-01-08 19:00,76.82,766.38,792.16,214,-147.11,-162.20,-31,1
1673200914,2023-01-08 19:01,76.88,766.36,792.15,214,-147.11,-162.20,-33,1
1673200974,2023-01-08 19:02,76.81,766.39,792.17,214,-147.11,-162.20,-32,1
1673201035,2023-01-08 19:03,76.96,766.42,792.20,214,-147.11,-162.19,-31,1
1673201097,2023-01-08 19:04,77.10,766.47,792.25,214,-147.11,-162.19,-32,1
1673201158,2023-01-08 19:05,77.18,766.52,792.30,214,-147.11,-162.19,-31,1
1673201219,2023-01-08 19:06,77.28,766.50,792.29,214,-147.11,-162.19,-31,1
1673201280,2023-01-08 19:08,77.24,766.50,792.28,214,-147.11,-162.19,-33,1
1673201341,2023-01-08 19:09,77.19,766.50,792.28,214,-147.11,-162.19,-32,1
1673201402,2023-01-08 19:10,77.15,766.53,792.31,214,-147.11,-162.19,-34,1
1673201463,2023-01-08 19:11,77.11,766.55,792.34,214,-147.11,-162.19,-32,1
1673201524,2023-01-08 19:12,77.07,766.57,792.35,214,-147.11,-162.19,-31,1
1673201585,2023-01-08 19:13,77.01,766.58,792.36,214,-147.11,-162.19,-31,1
1673201646,2023-01-08 19:14,76.94,766.61,792.39,214,-147.11,-162.19,-32,1
1673201768,2023-01-08 19:16,77.02,766.63,792.41,214,-147.11,-162.19,-30,1
1673201829,2023-01-08 19:17,77.08,766.62,792.40,214,-147.11,-162.19,-33,1
1673201890,2023-01-08 19:18,77.07,766.61,792.39,214,-147.11,-162.19,-32,1
1673201951,2023-01-08 19:19,77.06,766.62,792.41,214,-147.11,-162.19,-31,1
1673202012,2023-01-08 19:20,77.09,766.67,792.45,214,-147.11,-162.19,-32,1
1673202073,2023-01-08 19:21,77.28,766.69,792.47,214,-147.11,-162.19,-32,1
1673202133,2023-01-08 19:22,77.31,766.72,792.51,214,-147.11,-162.19,-31,1
1673202194,2023-01-08 19:23,77.29,766.71,792.49,214,-147.11,-162.19,-34,1
1673202254,2023-01-08 19:24,77.27,766.73,792.51,214,-147.11,-162.19,-30,1
1673202316,2023-01-08 19:25,77.26,766.72,792.50,214,-147.11,-162.19,-32,1
1673202377,2023-01-08 19:26,77.26,766.72,792.51,214,-147.11,-162.19,-31,1
1673202437,2023-01-08 19:27,77.21,766.74,792.52,214,-147.11,-162.19,-31,1
1673202559,2023-01-08 19:29,77.47,766.85,792.63,214,-147.11,-162.18,-31,1
1673202621,2023-01-08 19:30,77.55,766.81,792.59,214,-147.11,-162.18,-31,1
1673202682,2023-01-08 19:31,77.58,766.79,792.57,214,-147.11,-162.18,-33,1
1673202744,2023-01-08 19:32,77.50,766.80,792.58,214,-147.11,-162.18,-32,1
1673202927,2023-01-08 19:35,77.82,767.20,792.98,214,-147.11,-162.18,-31,1
1673202987,2023-01-08 19:36,78.26,767.17,792.95,214,-147.11,-162.17,-33,1
1673203048,2023-01-08 19:37,78.47,767.05,792.84,214,-147.11,-162.17,-32,1
1673203110,2023-01-08 19:38,78.52,766.93,792.72,214,-147.11,-162.16,-32,1
1673203171,2023-01-08 19:39,78.43,766.87,792.65,214,-147.11,-162.17,-32,1
1673203232,2023-01-08 19:40,78.10,766.89,792.67,214,-147.11,-162.17,-31,1
1673203293,2023-01-08 19:41,78.01,767.04,792.83,214,-147.11,-162.17,-32,1
1673203354,2023-01-08 19:42,78.40,767.13,792.91,214,-147.11,-162.17,-32,1
1673203416,2023-01-08 19:43,78.59,767.04,792.82,214,-147.11,-162.16,-32,1
1673203477,2023-01-08 19:44,78.61,766.93,792.72,214,-147.11,-162.16,-32,1
1673203540,2023-01-08 19:45,78.45,766.94,792.72,214,-147.11,-162.17,-32,1
1673203601,2023-01-08 19:46,78.29,767.00,792.78,214,-147.11,-162.17,-32,1
1673203662,2023-01-08 19:47,78.30,766.96,792.74,214,-147.11,-162.17,-34,1
1673203724,2023-01-08 19:48,78.27,766.92,792.70,214,-147.11,-162.17,-32,1
1673203785,2023-01-08 19:49,78.22,766.87,792.65,214,-147.11,-162.17,-31,1
1673203864,2023-01-08 19:51,78.10,766.86,792.64,214,-147.11,-162.17,-34,1
1673203911,2023-01-08 19:51,78.01,766.84,792.62,214,-147.11,-162.17,-33,1
1673203972,2023-01-08 19:52,78.04,766.82,792.61,214,-147.11,-162.17,-32,1
1673204046,2023-01-08 19:54,77.99,766.80,792.58,214,-147.11,-162.17,-34,1
1673204099,2023-01-08 19:54,77.98,766.78,792.57,214,-147.11,-162.17,-31,1
1673204221,2023-01-08 19:57,77.93,766.76,792.55,214,-147.11,-162.18,-31,1
1673204282,2023-01-08 19:58,77.89,766.74,792.53,214,-147.11,-162.18,-31,1
1673204344,2023-01-08 19:59,77.87,766.73,792.51,214,-147.11,-162.18,-32,1
1673204405,2023-01-08 20:00,77.87,766.72,792.50,214,-147.11,-162.18,-32,1
1673204466,2023-01-08 20:01,77.84,766.72,792.51,214,-147.11,-162.18,-34,1
1673204527,2023-01-08 20:02,77.62,766.75,792.53,214,-147.11,-162.18,-33,1
1673204588,2023-01-08 20:03,77.68,766.78,792.56,214,-147.11,-162.18,-33,1
1673204649,2023-01-08 20:04,77.69,766.79,792.58,214,-147.11,-162.18,-32,1
1673204710,2023-01-08 20:05,77.64,766.78,792.57,214,-147.11,-162.18,-32,1
1673204772,2023-01-08 20:06,77.56,766.78,792.56,214,-147.11,-162.18,-31,1
1673204833,2023-01-08 20:07,77.53,766.81,792.60,214,-147.11,-162.18,-33,1
1673204894,2023-01-08 20:08,77.50,766.81,792.60,214,-147.11,-162.18,-33,1
1673204955,2023-01-08 20:09,77.47,766.82,792.61,214,-147.11,-162.18,-32,1
1673205016,2023-01-08 20:10,77.50,766.86,792.64,214,-147.11,-162.18,-32,1
1673205077,2023-01-08 20:11,77.59,766.83,792.61,214,-147.11,-162.18,-31,1
1673205139,2023-01-08 20:12,77.68,766.80,792.58,214,-147.11,-162.18,-33,1
1673205200,2023-01-08 20:13,77.81,766.74,792.53,214,-147.11,-162.18,-32,1
1673205261,2023-01-08 20:14,77.81,766.72,792.51,214,-147.11,-162.18,-32,1
1673205322,2023-01-08 20:15,77.85,766.71,792.49,214,-147.11,-162.18,-31,1
1673205383,2023-01-08 20:16,77.77,766.67,792.45,214,-147.11,-162.18,-31,1
1673205444,2023-01-08 20:17,77.68,766.66,792.44,214,-147.11,-162.18,-32,1
1673205505,2023-01-08 20:18,77.59,766.67,792.45,214,-147.11,-162.18,-31,1
1673205566,2023-01-08 20:19,77.55,766.67,792.45,214,-147.11,-162.18,-34,1
1673205628,2023-01-08 20:20,77.53,766.69,792.47,214,-147.11,-162.18,-33,1
1673205689,2023-01-08 20:21,77.51,766.68,792.46,214,-147.11,-162.18,-31,1
1673205750,2023-01-08 20:22,77.50,766.63,792.41,214,-147.11,-162.18,-33,1
1673205811,2023-01-08 20:23,77.48,766.61,792.40,214,-147.11,-162.18,-32,1
1673205872,2023-01-08 20:24,77.39,766.61,792.39,214,-147.11,-162.19,-33,1
1673205933,2023-01-08 20:25,77.42,766.59,792.38,214,-147.11,-162.19,-32,1
1673205994,2023-01-08 20:26,77.40,766.60,792.39,214,-147.11,-162.19,-32,1
1673206055,2023-01-08 20:27,77.39,766.57,792.35,214,-147.11,-162.19,-32,1
1673206116,2023-01-08 20:28,77.38,766.55,792.33,214,-147.11,-162.19,-33,1
1673206177,2023-01-08 20:29,77.38,766.54,792.33,214,-147.11,-162.19,-32,1
1673206299,2023-01-08 20:31,77.21,766.50,792.28,214,-147.11,-162.19,-33,1
1673206360,2023-01-08 20:32,77.29,766.47,792.25,214,-147.11,-162.19,-33,1
1673206421,2023-01-08 20:33,77.08,766.51,792.30,214,-147.11,-162.19,-34,1
1673206483,2023-01-08 20:34,76.96,766.48,792.27,214,-147.11,-162.19,-33,1
1673206544,2023-01-08 20:35,76.79,766.51,792.29,214,-147.11,-162.20,-31,1
1673206665,2023-01-08 20:37,76.65,766.52,792.30,214,-147.11,-162.20,-33,1
1673206726,2023-01-08 20:38,76.58,766.53,792.31,214,-147.11,-162.20,-30,1
1673206847,2023-01-08 20:40,76.45,766.52,792.31,214,-147.11,-162.20,-32,1
1673206908,2023-01-08 20:41,76.34,766.52,792.30,214,-147.11,-162.21,-31,1
1673206969,2023-01-08 20:42,76.00,766.61,792.39,214,-147.11,-162.21,-32,1
1673207030,2023-01-08 20:43,76.50,766.61,792.39,214,-147.11,-162.20,-33,1
1673207090,2023-01-08 20:44,76.56,766.60,792.38,214,-147.11,-162.20,-31,1
1673207151,2023-01-08 20:45,76.62,766.57,792.36,214,-147.11,-162.20,-32,1
1673207213,2023-01-08 20:46,76.67,766.56,792.34,214,-147.11,-162.20,-32,1
1673207274,2023-01-08 20:47,76.69,766.55,792.33,214,-147.11,-162.20,-33,1
1673207335,2023-01-08 20:48,76.66,766.55,792.34,214,-147.11,-162.20,-31,1
1673207396,2023-01-08 20:49,76.69,766.53,792.31,214,-147.11,-162.20,-30,1
1673207457,2023-01-08 20:50,76.73,766.48,792.27,214,-147.11,-162.20,-32,1
1673207519,2023-01-08 20:51,76.74,766.44,792.22,214,-147.11,-162.20,-32,1
1673207580,2023-01-08 20:53,76.67,766.41,792.19,214,-147.11,-162.20,-32,1
1673207702,2023-01-08 20:55,76.94,766.44,792.23,214,-147.11,-162.19,-31,1
1673207763,2023-01-08 20:56,76.62,766.51,792.29,214,-147.11,-162.20,-32,1
1673207824,2023-01-08 20:57,76.52,766.54,792.32,214,-147.11,-162.20,-31,1
1673207885,2023-01-08 20:58,76.58,766.58,792.36,214,-147.11,-162.20,-31,1
1673207946,2023-01-08 20:59,76.51,766.56,792.35,214,-147.11,-162.20,-33,1
1673208007,2023-01-08 21:00,76.48,766.51,792.29,214,-147.11,-162.20,-32,1
1673208129,2023-01-08 21:02,76.77,766.49,792.27,214,-147.11,-162.20,-32,1
1673208190,2023-01-08 21:03,76.49,766.47,792.26,214,-147.11,-162.20,-32,1
1673208251,2023-01-08 21:04,76.56,766.50,792.28,214,-147.11,-162.20,-33,1
1673208312,2023-01-08 21:05,76.35,766.52,792.30,214,-147.11,-162.21,-37,1
1673208373,2023-01-08 21:06,76.31,766.48,792.26,214,-147.11,-162.21,-32,1
1673208434,2023-01-08 21:07,76.24,766.53,792.31,214,-147.11,-162.21,-32,1
1673208495,2023-01-08 21:08,76.33,766.56,792.35,214,-147.11,-162.21,-32,1
1673208556,2023-01-08 21:09,76.33,766.56,792.34,214,-147.11,-162.21,-34,1
1673208617,2023-01-08 21:10,76.33,766.54,792.32,214,-147.11,-162.21,-33,1
1673208678,2023-01-08 21:11,76.28,766.49,792.27,214,-147.11,-162.21,-33,1
1673208739,2023-01-08 21:12,76.49,766.47,792.25,214,-147.11,-162.20,-33,1
1673208800,2023-01-08 21:13,76.30,766.47,792.25,214,-147.11,-162.21,-32,1
1673208861,2023-01-08 21:14,76.36,766.46,792.24,214,-147.11,-162.21,-31,1
1673208922,2023-01-08 21:15,76.42,766.49,792.27,214,-147.11,-162.20,-32,1
1673208983,2023-01-08 21:16,76.44,766.50,792.29,214,-147.11,-162.20,-31,1
1673209044,2023-01-08 21:17,76.58,766.51,792.29,214,-147.11,-162.20,-32,1
1673209105,2023-01-08 21:18,76.71,766.46,792.25,214,-147.11,-162.20,-32,1
1673209166,2023-01-08 21:19,77.03,766.47,792.25,214,-147.11,-162.19,-33,1
1673209227,2023-01-08 21:20,76.96,766.45,792.23,214,-147.11,-162.19,-31,1
1673209288,2023-01-08 21:21,76.99,766.44,792.22,214,-147.11,-162.19,-30,1
1673209349,2023-01-08 21:22,77.11,766.42,792.20,214,-147.11,-162.19,-31,1
1673209410,2023-01-08 21:23,77.05,766.37,792.15,214,-147.11,-162.19,-30,1
1673209471,2023-01-08 21:24,77.08,766.36,792.15,214,-147.11,-162.19,-33,1
1673209532,2023-01-08 21:25,77.09,766.38,792.17,214,-147.11,-162.19,-32,1
1673209594,2023-01-08 21:26,77.10,766.38,792.16,214,-147.11,-162.19,-32,1
1673209655,2023-01-08 21:27,77.12,766.39,792.17,214,-147.11,-162.19,-32,1
1673209716,2023-01-08 21:28,77.20,766.39,792.18,214,-147.11,-162.19,-32,1
1673209777,2023-01-08 21:29,77.32,766.42,792.20,214,-147.11,-162.19,-32,1
1673209838,2023-01-08 21:30,77.49,766.50,792.29,214,-147.11,-162.18,-32,1
1673209899,2023-01-08 21:31,77.99,766.59,792.37,214,-147.11,-162.17,-31,1
1673209960,2023-01-08 21:32,78.38,766.56,792.34,214,-147.11,-162.17,-33,1
1673210021,2023-01-08 21:33,78.42,766.54,792.32,214,-147.11,-162.17,-33,1
1673210082,2023-01-08 21:34,78.41,766.52,792.30,214,-147.11,-162.17,-33,1
1673210143,2023-01-08 21:35,78.50,766.57,792.35,214,-147.11,-162.16,-34,1
1673210204,2023-01-08 21:36,78.59,766.60,792.38,214,-147.11,-162.16,-31,1
1673210265,2023-01-08 21:37,78.49,766.64,792.42,214,-147.11,-162.16,-32,1
1673210326,2023-01-08 21:38,78.52,766.60,792.38,214,-147.11,-162.16,-32,1
1673210386,2023-01-08 21:39,78.43,766.59,792.37,214,-147.11,-162.17,-32,1
1673210447,2023-01-08 21:40,78.49,766.57,792.35,214,-147.11,-162.16,-35,1
1673210508,2023-01-08 21:41,78.55,766.56,792.35,214,-147.11,-162.16,-31,1
1673210569,2023-01-08 21:42,78.50,766.52,792.30,214,-147.11,-162.16,-31,1
1673210629,2023-01-08 21:43,78.48,766.48,792.26,214,-147.11,-162.16,-33,1
1673210690,2023-01-08 21:44,78.50,766.44,792.23,214,-147.11,-162.16,-33,1
1673210751,2023-01-08 21:45,78.56,766.41,792.19,214,-147.11,-162.16,-33,1
1673210811,2023-01-08 21:46,78.58,766.38,792.16,214,-147.11,-162.16,-33,1
1673210872,2023-01-08 21:47,78.65,766.31,792.09,214,-147.11,-162.16,-31,1
1673210932,2023-01-08 21:48,78.72,766.26,792.04,214,-147.11,-162.16,-31,1
1673210993,2023-01-08 21:49,78.77,766.23,792.01,214,-147.11,-162.16,-32,1
1673211053,2023-01-08 21:50,78.79,766.22,792.01,214,-147.11,-162.16,-30,1
1673211114,2023-01-08 21:51,78.82,766.22,792.00,214,-147.11,-162.16,-31,1
1673211175,2023-01-08 21:52,78.85,766.22,792.01,214,-147.11,-162.16,-33,1
1673211236,2023-01-08 21:53,78.83,766.21,792.00,214,-147.11,-162.16,-32,1
1673211298,2023-01-08 21:54,78.89,766.18,791.96,214,-147.11,-162.16,-31,1
1673211359,2023-01-08 21:55,78.95,766.13,791.91,214,-147.11,-162.16,-32,1
1673211420,2023-01-08 21:57,78.92,766.12,791.90,214,-147.11,-162.16,-34,1
1673211481,2023-01-08 21:58,78.89,766.06,791.85,214,-147.11,-162.16,-32,1
1673211603,2023-01-08 22:00,78.83,766.16,791.94,214,-147.11,-162.16,-31,1
1673211725,2023-01-08 22:02,78.78,766.01,791.79,214,-147.11,-162.16,-33,1
1673211786,2023-01-08 22:03,78.71,765.99,791.77,214,-147.11,-162.16,-32,1
1673211847,2023-01-08 22:04,78.67,765.96,791.74,214,-147.11,-162.16,-32,1
1673211908,2023-01-08 22:05,78.61,765.92,791.71,214,-147.11,-162.16,-32,1
1673211969,2023-01-08 22:06,78.57,765.89,791.67,214,-147.11,-162.16,-32,1
1673212030,2023-01-08 22:07,78.43,765.85,791.63,214,-147.11,-162.17,-33,1
1673212091,2023-01-08 22:08,78.38,765.92,791.71,214,-147.11,-162.17,-32,1
1673212274,2023-01-08 22:11,78.47,765.89,791.67,214,-147.11,-162.17,-31,1
1673212335,2023-01-08 22:12,78.38,765.90,791.69,214,-147.11,-162.17,-31,1
1673212396,2023-01-08 22:13,78.43,765.95,791.73,214,-147.11,-162.17,-32,1
1673212457,2023-01-08 22:14,78.56,765.99,791.77,214,-147.11,-162.16,-32,1
1673212580,2023-01-08 22:16,78.56,765.93,791.71,214,-147.11,-162.16,-32,1
1673212641,2023-01-08 22:17,78.57,765.86,791.64,214,-147.11,-162.16,-31,1
1673212702,2023-01-08 22:18,78.67,765.81,791.59,214,-147.11,-162.16,-31,1
1673212763,2023-01-08 22:19,78.69,765.77,791.55,214,-147.11,-162.16,-32,1
1673212823,2023-01-08 22:20,78.74,765.73,791.51,214,-147.11,-162.16,-32,1
1673212884,2023-01-08 22:21,78.79,765.68,791.46,214,-147.11,-162.16,-30,1
1673212946,2023-01-08 22:22,78.84,765.65,791.44,214,-147.11,-162.16,-32,1
1673213007,2023-01-08 22:23,78.90,765.59,791.38,214,-147.11,-162.16,-29,1
1673213068,2023-01-08 22:24,78.95,765.57,791.35,214,-147.11,-162.16,-31,1
1673213129,2023-01-08 22:25,78.97,765.58,791.36,214,-147.11,-162.16,-32,1
1673213190,2023-01-08 22:26,78.85,765.62,791.40,214,-147.11,-162.16,-31,1
1673213251,2023-01-08 22:27,78.95,765.58,791.36,214,-147.11,-162.16,-32,1
1673213312,2023-01-08 22:28,78.90,765.50,791.28,214,-147.11,-162.16,-32,1
1673213373,2023-01-08 22:29,78.79,765.49,791.27,214,-147.11,-162.16,-32,1
1673213434,2023-01-08 22:30,78.67,765.45,791.24,214,-147.11,-162.16,-31,1
1673213496,2023-01-08 22:31,78.56,765.43,791.22,214,-147.11,-162.16,-32,1
1673213558,2023-01-08 22:32,78.39,765.49,791.27,214,-147.11,-162.17,-30,1
1673213619,2023-01-08 22:33,78.50,765.50,791.28,214,-147.11,-162.16,-31,1
1673213680,2023-01-08 22:34,78.41,765.47,791.25,214,-147.11,-162.17,-32,1
1673213742,2023-01-08 22:35,78.37,765.46,791.24,214,-147.11,-162.17,-32,1
1673213804,2023-01-08 22:36,78.19,765.49,791.27,214,-147.11,-162.17,-33,1
1673213864,2023-01-08 22:37,78.21,765.48,791.26,214,-147.11,-162.17,-32,1
1673213925,2023-01-08 22:38,78.13,765.43,791.21,214,-147.11,-162.17,-31,1
1673213986,2023-01-08 22:39,78.11,765.37,791.15,214,-147.11,-162.17,-31,1
1673214047,2023-01-08 22:40,78.02,765.36,791.15,214,-147.11,-162.17,-33,1
1673214169,2023-01-08 22:42,77.76,765.30,791.08,214,-147.11,-162.18,-34,1
1673214292,2023-01-08 22:44,77.42,765.37,791.15,214,-147.11,-162.19,-32,1
1673214353,2023-01-08 22:45,77.57,765.34,791.12,214,-147.11,-162.18,-32,1
1673214478,2023-01-08 22:47,77.50,765.32,791.11,214,-147.11,-162.18,-31,1
1673214539,2023-01-08 22:48,77.43,765.33,791.11,214,-147.11,-162.19,-32,1
1673214600,2023-01-08 22:50,77.54,765.41,791.20,214,-147.11,-162.18,-33,1
1673214722,2023-01-08 22:52,77.63,765.37,791.15,214,-147.11,-162.18,-34,1
1673214783,2023-01-08 22:53,77.70,765.32,791.10,214,-147.11,-162.18,-33,1
1673214844,2023-01-08 22:54,77.75,765.24,791.02,214,-147.11,-162.18,-31,1
1673214910,2023-01-08 22:55,77.72,765.26,791.04,214,-147.11,-162.18,-31,1
1673215032,2023-01-08 22:57,77.84,765.29,791.08,214,-147.11,-162.18,-31,1
1673215093,2023-01-08 22:58,77.86,765.31,791.09,214,-147.11,-162.18,-31,1
1673215155,2023-01-08 22:59,77.86,765.29,791.07,214,-147.11,-162.18,-32,1
1673215216,2023-01-08 23:00,77.89,765.25,791.03,214,-147.11,-162.18,-32,1
1673215277,2023-01-08 23:01,77.82,765.26,791.04,214,-147.11,-162.18,-29,1
1673215338,2023-01-08 23:02,78.00,765.34,791.12,214,-147.11,-162.17,-31,1
1673215399,2023-01-08 23:03,78.09,765.39,791.17,214,-147.11,-162.17,-32,1
1673215460,2023-01-08 23:04,78.15,765.33,791.11,214,-147.11,-162.17,-30,1
1673215521,2023-01-08 23:05,78.15,765.27,791.05,214,-147.11,-162.17,-33,1
1673215581,2023-01-08 23:06,78.18,765.21,790.99,214,-147.11,-162.17,-31,1
1673215642,2023-01-08 23:07,78.15,765.16,790.94,214,-147.11,-162.17,-31,1
1673215703,2023-01-08 23:08,78.13,765.16,790.94,214,-147.11,-162.17,-32,1
1673215763,2023-01-08 23:09,78.17,765.11,790.89,214,-147.11,-162.17,-31,1
1673215824,2023-01-08 23:10,78.20,765.08,790.86,214,-147.11,-162.17,-32,1
1673215885,2023-01-08 23:11,78.19,765.09,790.88,214,-147.11,-162.17,-31,1
1673216006,2023-01-08 23:13,78.04,765.09,790.87,214,-147.11,-162.17,-32,1
1673216066,2023-01-08 23:14,78.13,765.07,790.86,214,-147.11,-162.17,-31,1
1673216127,2023-01-08 23:15,78.13,765.02,790.80,214,-147.11,-162.17,-31,1
1673216187,2023-01-08 23:16,77.98,765.01,790.79,214,-147.11,-162.17,-32,1
1673216248,2023-01-08 23:17,78.14,765.04,790.83,214,-147.11,-162.17,-31,1
1673216309,2023-01-08 23:18,78.20,765.03,790.81,214,-147.11,-162.17,-32,1
1673216370,2023-01-08 23:19,78.28,765.04,790.83,214,-147.11,-162.17,-32,1
1673216431,2023-01-08 23:20,78.06,765.06,790.84,214,-147.11,-162.17,-31,1
1673216492,2023-01-08 23:21,78.12,765.00,790.78,214,-147.11,-162.17,-31,1
1673216553,2023-01-08 23:22,78.19,764.96,790.74,214,-147.11,-162.17,-32,1
1673216676,2023-01-08 23:24,78.21,764.85,790.63,214,-147.11,-162.17,-32,1
1673216737,2023-01-08 23:25,78.17,764.85,790.63,214,-147.11,-162.17,-32,1
1673216798,2023-01-08 23:26,78.24,764.84,790.62,214,-147.11,-162.17,-32,1
1673216859,2023-01-08 23:27,78.22,764.79,790.58,214,-147.11,-162.17,-32,1
1673216921,2023-01-08 23:28,78.19,764.79,790.57,214,-147.11,-162.17,-32,1
1673216982,2023-01-08 23:29,78.15,764.75,790.54,214,-147.11,-162.17,-32,1
1673217043,2023-01-08 23:30,78.14,764.73,790.51,214,-147.11,-162.17,-33,1
1673217104,2023-01-08 23:31,78.11,764.69,790.47,214,-147.11,-162.17,-32,1
1673217165,2023-01-08 23:32,78.12,764.65,790.43,214,-147.11,-162.17,-32,1
1673217227,2023-01-08 23:33,78.06,764.72,790.51,214,-147.11,-162.17,-32,1
1673217288,2023-01-08 23:34,78.04,764.83,790.62,214,-147.11,-162.17,-32,1
1673217349,2023-01-08 23:35,78.21,764.87,790.65,214,-147.11,-162.17,-33,1
1673217410,2023-01-08 23:36,78.31,764.83,790.61,214,-147.11,-162.17,-32,1
1673217471,2023-01-08 23:37,78.36,764.80,790.59,214,-147.11,-162.17,-32,1
1673217532,2023-01-08 23:38,78.34,764.75,790.54,214,-147.11,-162.17,-33,1
1673217593,2023-01-08 23:39,78.33,764.75,790.53,214,-147.11,-162.17,-30,1
1673217654,2023-01-08 23:40,78.31,764.76,790.54,214,-147.11,-162.17,-32,1
1673217715,2023-01-08 23:41,78.27,764.70,790.49,214,-147.11,-162.17,-32,1
1673217776,2023-01-08 23:42,78.18,764.69,790.48,214,-147.11,-162.17,-32,1
1673217898,2023-01-08 23:44,78.18,764.60,790.38,214,-147.11,-162.17,-32,1
1673217959,2023-01-08 23:45,78.13,764.52,790.30,214,-147.11,-162.17,-34,1
1673218020,2023-01-08 23:47,78.03,764.45,790.23,214,-147.11,-162.17,-32,1
1673218081,2023-01-08 23:48,77.96,764.42,790.20,214,-147.11,-162.17,-30,1
1673218142,2023-01-08 23:49,77.96,764.41,790.20,214,-147.11,-162.18,-30,1
1673218203,2023-01-08 23:50,77.73,764.48,790.26,214,-147.11,-162.18,-31,1
1673218265,2023-01-08 23:51,77.75,764.46,790.24,214,-147.11,-162.18,-31,1
1673218326,2023-01-08 23:52,77.68,764.36,790.14,214,-147.11,-162.18,-32,1
1673218387,2023-01-08 23:53,77.60,764.28,790.06,214,-147.11,-162.18,-32,1
1673218448,2023-01-08 23:54,77.51,764.24,790.02,214,-147.11,-162.18,-32,1
1673218509,2023-01-08 23:55,77.46,764.21,790.00,214,-147.11,-162.18,-33,1
1673218570,2023-01-08 23:56,77.29,764.19,789.97,214,-147.11,-162.19,-33,1
1673218631,2023-01-08 23:57,77.30,764.20,789.98,214,-147.11,-162.19,-34,1
1673218693,2023-01-08 23:58,77.28,764.17,789.95,214,-147.11,-162.19,-30,1
1673218754,2023-01-08 23:59,77.23,764.12,789.90,214,-147.11,-162.19,-32,1