1673218815,2023-01-09 00:00,77.19,764.06,789.85,214,-147.11,-162.19,-33,1
1673218876,2023-01-09 00:01,77.12,764.04,789.82,214,-147.11,-162.19,-31,1
1673218937,2023-01-09 00:02,77.07,764.03,789.81,214,-147.11,-162.19,-33,1
1673218998,2023-01-09 00:03,77.01,764.06,789.84,214,-147.11,-162.19,-33,1
1673219059,2023-01-09 00:04,77.01,764.03,789.81,214,-147.11,-162.19,-33,1
1673219119,2023-01-09 00:05,77.01,764.02,789.81,214,-147.11,-162.19,-32,1
1673219181,2023-01-09 00:06,76.92,764.01,789.79,214,-147.11,-162.19,-34,1
1673219241,2023-01-09 00:07,76.82,764.06,789.84,214,-147.11,-162.20,-31,1
1673219302,2023-01-09 00:08,76.77,764.05,789.83,214,-147.11,-162.20,-34,1
1673219364,2023-01-09 00:09,76.81,764.04,789.82,214,-147.11,-162.20,-31,1
1673219424,2023-01-09 00:10,76.83,764.01,789.79,214,-147.11,-162.20,-30,1
1673219485,2023-01-09 00:11,76.85,763.98,789.76,214,-147.11,-162.20,-32,1
1673219545,2023-01-09 00:12,76.85,763.94,789.72,214,-147.11,-162.20,-34,1
1673219606,2023-01-09 00:13,76.84,763.88,789.66,214,-147.11,-162.20,-32,1
1673219727,2023-01-09 00:15,76.74,763.79,789.58,214,-147.11,-162.20,-31,1
1673219787,2023-01-09 00:16,76.65,763.72,789.51,214,-147.11,-162.20,-31,1
1673219849,2023-01-09 00:17,76.55,763.66,789.44,214,-147.11,-162.20,-33,1
1673219910,2023-01-09 00:18,76.38,763.65,789.43,214,-147.11,-162.21,-31,1
1673219971,2023-01-09 00:19,76.30,763.66,789.45,214,-147.11,-162.21,-31,1
1673220032,2023-01-09 00:20,76.24,763.62,789.40,214,-147.11,-162.21,-31,1
1673220093,2023-01-09 00:21,76.13,763.62,789.40,214,-147.11,-162.21,-31,1
1673220154,2023-01-09 00:22,76.15,763.65,789.43,214,-147.11,-162.21,-32,1
1673220216,2023-01-09 00:23,76.15,763.67,789.45,214,-147.11,-162.21,-31,1
1673220277,2023-01-09 00:24,76.20,763.68,789.46,214,-147.11,-162.21,-31,1
1673220399,2023-01-09 00:26,76.36,763.66,789.45,214,-147.11,-162.21,-32,1
1673220460,2023-01-09 00:27,76.20,763.63,789.42,214,-147.11,-162.21,-32,1
1673220521,2023-01-09 00:28,76.21,763.61,789.39,214,-147.11,-162.21,-31,1
1673220643,2023-01-09 00:30,76.27,763.58,789.37,214,-147.11,-162.21,-39,1
1673220705,2023-01-09 00:31,76.31,763.59,789.37,214,-147.11,-162.21,-32,1
1673220766,2023-01-09 00:32,76.31,763.59,789.37,214,-147.11,-162.21,-33,1
1673220827,2023-01-09 00:33,76.26,763.57,789.35,214,-147.11,-162.21,-33,1
1673220888,2023-01-09 00:34,76.17,763.62,789.40,214,-147.11,-162.21,-32,1
1673220949,2023-01-09 00:35,76.40,763.77,789.55,214,-147.11,-162.21,-32,1
1673221010,2023-01-09 00:36,76.74,763.81,789.59,214,-147.11,-162.20,-32,1
1673221071,2023-01-09 00:37,76.90,763.79,789.58,214,-147.11,-162.20,-32,1
1673221132,2023-01-09 00:38,76.94,763.77,789.55,214,-147.11,-162.19,-31,1
1673221194,2023-01-09 00:39,77.00,763.76,789.54,214,-147.11,-162.19,-33,1
1673221255,2023-01-09 00:40,77.01,763.69,789.48,214,-147.11,-162.19,-32,1
1673221377,2023-01-09 00:42,77.04,763.59,789.37,214,-147.11,-162.19,-32,1
1673221437,2023-01-09 00:43,77.03,763.51,789.29,214,-147.11,-162.19,-32,1
1673221498,2023-01-09 00:44,76.99,763.49,789.28,214,-147.11,-162.19,-32,1
1673221559,2023-01-09 00:45,76.87,763.53,789.31,214,-147.11,-162.20,-32,1
1673221620,2023-01-09 00:47,76.92,763.59,789.37,214,-147.11,-162.20,-31,1
1673221681,2023-01-09 00:48,76.99,763.58,789.37,214,-147.11,-162.19,-31,1
1673221742,2023-01-09 00:49,76.97,763.56,789.34,214,-147.11,-162.19,-31,1
1673221803,2023-01-09 00:50,76.93,763.54,789.32,214,-147.11,-162.19,-31,1
1673221865,2023-01-09 00:51,76.92,763.55,789.34,214,-147.11,-162.20,-33,1
1673221926,2023-01-09 00:52,76.90,763.48,789.26,214,-147.11,-162.20,-31,1
1673221987,2023-01-09 00:53,76.79,763.45,789.23,214,-147.11,-162.20,-31,1
1673222048,2023-01-09 00:54,76.58,763.54,789.32,214,-147.11,-162.20,-33,1
1673222109,2023-01-09 00:55,76.70,763.47,789.25,214,-147.11,-162.20,-33,1
1673222170,2023-01-09 00:56,76.65,763.45,789.23,214,-147.11,-162.20,-33,1
1673222231,2023-01-09 00:57,76.60,763.45,789.23,214,-147.11,-162.20,-32,1
1673222292,2023-01-09 00:58,76.50,763.47,789.25,214,-147.11,-162.20,-32,1
1673222353,2023-01-09 00:59,76.59,763.53,789.31,214,-147.11,-162.20,-33,1
1673222415,2023-01-09 01:00,76.78,763.48,789.27,214,-147.11,-162.20,-31,1
1673222476,2023-01-09 01:01,76.73,763.46,789.24,214,-147.11,-162.20,-32,1
1673222537,2023-01-09 01:02,76.72,763.44,789.22,214,-147.11,-162.20,-32,1
1673222597,2023-01-09 01:03,76.73,763.39,789.18,214,-147.11,-162.20,-33,1
1673222658,2023-01-09 01:04,76.70,763.35,789.13,214,-147.11,-162.20,-32,1
1673222719,2023-01-09 01:05,76.60,763.32,789.10,214,-147.11,-162.20,-33,1
1673222780,2023-01-09 01:06,76.66,763.29,789.07,214,-147.11,-162.20,-31,1
1673222840,2023-01-09 01:07,76.62,763.32,789.10,214,-147.11,-162.20,-32,1
1673222901,2023-01-09 01:08,76.54,763.34,789.12,214,-147.11,-162.20,-31,1
1673222961,2023-01-09 01:09,76.51,763.31,789.10,214,-147.11,-162.20,-32,1
1673223022,2023-01-09 01:10,76.38,763.35,789.13,214,-147.11,-162.21,-31,1
1673223083,2023-01-09 01:11,76.43,763.35,789.14,214,-147.11,-162.20,-31,1
1673223143,2023-01-09 01:12,76.51,763.34,789.13,214,-147.11,-162.20,-32,1
1673223204,2023-01-09 01:13,76.39,763.37,789.15,214,-147.11,-162.21,-32,1
1673223264,2023-01-09 01:14,76.42,763.38,789.17,214,-147.11,-162.20,-32,1
1673223325,2023-01-09 01:15,76.47,763.33,789.12,214,-147.11,-162.20,-32,1
1673223386,2023-01-09 01:16,76.52,763.35,789.14,214,-147.11,-162.20,-31,1
1673223446,2023-01-09 01:17,76.50,763.31,789.09,214,-147.11,-162.20,-39,1
1673223507,2023-01-09 01:18,76.41,763.34,789.12,214,-147.11,-162.20,-32,1
1673223567,2023-01-09 01:19,76.57,763.39,789.18,214,-147.11,-162.20,-31,1
1673223628,2023-01-09 01:20,76.83,763.52,789.30,214,-147.11,-162.20,-31,1
1673223689,2023-01-09 01:21,76.73,763.47,789.25,214,-147.11,-162.20,-34,1
1673223750,2023-01-09 01:22,76.74,763.39,789.18,214,-147.11,-162.20,-30,1
1673223811,2023-01-09 01:23,76.69,763.35,789.14,214,-147.11,-162.20,-32,1
1673223873,2023-01-09 01:24,76.65,763.36,789.14,214,-147.11,-162.20,-32,1
1673223934,2023-01-09 01:25,76.54,763.37,789.15,214,-147.11,-162.20,-32,1
1673223995,2023-01-09 01:26,76.40,763.43,789.21,214,-147.11,-162.21,-34,1
1673224056,2023-01-09 01:27,76.43,763.40,789.18,214,-147.11,-162.20,-34,1
1673224117,2023-01-09 01:28,76.47,763.41,789.20,214,-147.11,-162.20,-33,1
1673224178,2023-01-09 01:29,76.45,763.45,789.23,214,-147.11,-162.20,-34,1
1673224239,2023-01-09 01:30,76.42,763.45,789.24,214,-147.11,-162.20,-32,1
1673224361,2023-01-09 01:32,76.52,763.37,789.16,214,-147.11,-162.20,-35,1
1673224423,2023-01-09 01:33,76.51,763.37,789.15,214,-147.11,-162.20,-31,1
1673224545,2023-01-09 01:35,76.45,763.40,789.18,214,-147.11,-162.20,-30,1
1673224606,2023-01-09 01:36,76.29,763.46,789.24,214,-147.11,-162.21,-33,1
1673224667,2023-01-09 01:37,76.25,763.49,789.28,214,-147.11,-162.21,-33,1
1673224728,2023-01-09 01:38,76.31,763.53,789.31,214,-147.11,-162.21,-31,1
1673224789,2023-01-09 01:39,76.34,763.59,789.37,214,-147.11,-162.21,-31,1
1673224851,2023-01-09 01:40,76.47,763.60,789.38,214,-147.11,-162.20,-30,1
1673224912,2023-01-09 01:41,76.42,763.60,789.38,214,-147.11,-162.20,-32,1
1673224973,2023-01-09 01:42,76.58,763.58,789.36,214,-147.11,-162.20,-32,1
1673225034,2023-01-09 01:43,76.65,763.60,789.38,214,-147.11,-162.20,-31,1
1673225095,2023-01-09 01:44,76.67,763.61,789.40,214,-147.11,-162.20,-32,1
1673225156,2023-01-09 01:45,76.62,763.63,789.41,214,-147.11,-162.20,-33,1
1673225217,2023-01-09 01:46,76.60,763.61,789.40,214,-147.11,-162.20,-31,1
1673225278,2023-01-09 01:47,76.56,763.62,789.40,214,-147.11,-162.20,-31,1
1673225338,2023-01-09 01:48,76.57,763.63,789.41,214,-147.11,-162.20,-32,1
1673225400,2023-01-09 01:50,76.60,763.65,789.43,214,-147.11,-162.20,-31,1
1673225462,2023-01-09 01:51,76.62,763.63,789.41,214,-147.11,-162.20,-31,1
1673225523,2023-01-09 01:52,76.67,763.65,789.44,214,-147.11,-162.20,-33,1
1673225584,2023-01-09 01:53,76.69,763.64,789.42,214,-147.11,-162.20,-32,1
1673225645,2023-01-09 01:54,76.74,763.66,789.44,214,-147.11,-162.20,-33,1
1673225706,2023-01-09 01:55,76.76,763.67,789.46,214,-147.11,-162.20,-32,1
1673225767,2023-01-09 01:56,76.80,763.73,789.51,214,-147.11,-162.20,-35,1
1673225828,2023-01-09 01:57,76.87,763.75,789.53,214,-147.11,-162.20,-32,1
1673225889,2023-01-09 01:58,76.92,763.75,789.53,214,-147.11,-162.20,-32,1
1673225950,2023-01-09 01:59,76.81,763.77,789.55,214,-147.11,-162.20,-31,1
1673226011,2023-01-09 02:00,76.90,763.75,789.53,214,-147.11,-162.20,-33,1
1673226072,2023-01-09 02:01,76.87,763.79,789.57,214,-147.11,-162.20,-32,1
1673226133,2023-01-09 02:02,76.80,763.79,789.57,214,-147.11,-162.20,-32,1
1673226194,2023-01-09 02:03,76.74,763.77,789.55,214,-147.11,-162.20,-34,1
1673226255,2023-01-09 02:04,76.72,763.75,789.53,214,-147.11,-162.20,-30,1
1673226317,2023-01-09 02:05,76.73,763.74,789.52,214,-147.11,-162.20,-32,1
1673226378,2023-01-09 02:06,76.60,763.80,789.58,214,-147.11,-162.20,-33,1
1673226438,2023-01-09 02:07,76.67,763.90,789.68,214,-147.11,-162.20,-31,1
1673226499,2023-01-09 02:08,76.91,763.89,789.67,214,-147.11,-162.20,-31,1
1673226560,2023-01-09 02:09,77.08,763.86,789.65,214,-147.11,-162.19,-31,1
1673226621,2023-01-09 02:10,77.06,763.85,789.64,214,-147.11,-162.19,-32,1
1673226681,2023-01-09 02:11,77.11,763.92,789.70,214,-147.11,-162.19,-33,1
1673226743,2023-01-09 02:12,77.33,763.93,789.71,214,-147.11,-162.19,-33,1
1673226804,2023-01-09 02:13,77.42,763.89,789.67,214,-147.11,-162.19,-31,1
1673226864,2023-01-09 02:14,77.47,763.91,789.69,214,-147.11,-162.18,-32,1
1673226924,2023-01-09 02:15,77.49,763.90,789.68,214,-147.11,-162.18,-31,1
1673226986,2023-01-09 02:16,77.46,763.89,789.67,214,-147.11,-162.18,-33,1
1673227108,2023-01-09 02:18,77.44,763.86,789.64,214,-147.11,-162.19,-32,1
1673227168,2023-01-09 02:19,77.44,763.86,789.64,214,-147.11,-162.18,-31,1
1673227229,2023-01-09 02:20,77.59,763.85,789.63,214,-147.11,-162.18,-33,1
1673227290,2023-01-09 02:21,77.48,763.85,789.63,214,-147.11,-162.18,-31,1
1673227351,2023-01-09 02:22,77.46,763.85,789.63,214,-147.11,-162.18,-32,1
1673227412,2023-01-09 02:23,77.42,763.88,789.66,214,-147.11,-162.19,-31,1
1673227474,2023-01-09 02:24,77.36,763.88,789.67,214,-147.11,-162.19,-30,1
1673227535,2023-01-09 02:25,77.33,763.88,789.67,214,-147.11,-162.19,-31,1
1673227596,2023-01-09 02:26,77.35,763.87,789.65,214,-147.11,-162.19,-32,1
1673227657,2023-01-09 02:27,77.39,763.85,789.64,214,-147.11,-162.19,-32,1
1673227779,2023-01-09 02:29,77.42,763.81,789.59,214,-147.11,-162.19,-31,1
1673227840,2023-01-09 02:30,77.44,763.79,789.57,214,-147.11,-162.19,-32,1
1673227901,2023-01-09 02:31,77.45,763.78,789.57,214,-147.11,-162.18,-31,1
1673227963,2023-01-09 02:32,77.46,763.80,789.58,214,-147.11,-162.18,-33,1
1673228085,2023-01-09 02:34,77.59,763.80,789.58,214,-147.11,-162.18,-31,1
1673228146,2023-01-09 02:35,77.64,763.81,789.59,214,-147.11,-162.18,-33,1
1673228207,2023-01-09 02:36,77.66,763.78,789.57,214,-147.11,-162.18,-31,1
1673228268,2023-01-09 02:37,77.83,763.73,789.52,214,-147.11,-162.18,-31,1
1673228329,2023-01-09 02:38,77.78,763.74,789.52,214,-147.11,-162.18,-31,1
1673228390,2023-01-09 02:39,77.50,763.76,789.55,214,-147.11,-162.18,-32,1
1673228452,2023-01-09 02:40,77.99,763.75,789.53,214,-147.11,-162.17,-31,1
1673228512,2023-01-09 02:41,78.07,763.77,789.56,214,-147.11,-162.17,-32,1
1673228574,2023-01-09 02:42,78.36,763.74,789.52,214,-147.11,-162.17,-30,1
1673228635,2023-01-09 02:43,78.23,763.74,789.52,214,-147.11,-162.17,-32,1
1673228696,2023-01-09 02:44,78.25,763.72,789.51,214,-147.11,-162.17,-32,1
1673228757,2023-01-09 02:45,78.21,763.75,789.54,214,-147.11,-162.17,-32,1
1673228879,2023-01-09 02:47,78.18,763.69,789.48,214,-147.11,-162.17,-32,1
1673228940,2023-01-09 02:49,78.13,763.67,789.45,214,-147.11,-162.17,-31,1
1673229000,2023-01-09 02:50,78.03,763.67,789.46,214,-147.11,-162.17,-33,1
1673229061,2023-01-09 02:51,77.98,763.71,789.50,214,-147.11,-162.17,-32,1
1673229122,2023-01-09 02:52,77.95,763.74,789.52,214,-147.11,-162.18,-31,1
1673229184,2023-01-09 02:53,77.84,763.74,789.52,214,-147.11,-162.18,-32,1
1673229245,2023-01-09 02:54,77.71,763.75,789.53,214,-147.11,-162.18,-31,1
1673229306,2023-01-09 02:55,77.55,763.76,789.54,214,-147.11,-162.18,-32,1
1673229367,2023-01-09 02:56,77.50,763.73,789.52,214,-147.11,-162.18,-32,1
1673229428,2023-01-09 02:57,77.51,763.75,789.54,214,-147.11,-162.18,-31,1
1673229489,2023-01-09 02:58,77.45,763.77,789.55,214,-147.11,-162.18,-32,1
1673229551,2023-01-09 02:59,77.60,763.75,789.53,214,-147.11,-162.18,-31,1
1673229673,2023-01-09 03:01,77.71,763.71,789.49,214,-147.11,-162.18,-32,1
1673229734,2023-01-09 03:02,77.76,763.71,789.49,214,-147.11,-162.18,-32,1
1673229795,2023-01-09 03:03,77.82,763.72,789.50,214,-147.11,-162.18,-32,1
1673229856,2023-01-09 03:04,77.83,763.75,789.54,214,-147.11,-162.18,-31,1
1673229918,2023-01-09 03:05,78.03,763.80,789.58,214,-147.11,-162.17,-34,1
1673229978,2023-01-09 03:06,77.97,763.90,789.68,214,-147.11,-162.17,-32,1
1673230039,2023-01-09 03:07,78.16,763.93,789.71,214,-147.11,-162.17,-31,1
1673230100,2023-01-09 03:08,78.22,763.93,789.71,214,-147.11,-162.17,-30,1
1673230160,2023-01-09 03:09,78.32,763.91,789.70,214,-147.11,-162.17,-30,1
1673230221,2023-01-09 03:10,78.21,763.86,789.64,214,-147.11,-162.17,-31,1
1673230282,2023-01-09 03:11,78.16,763.83,789.62,214,-147.11,-162.17,-31,1
1673230342,2023-01-09 03:12,78.30,763.78,789.57,214,-147.11,-162.17,-32,1
1673230403,2023-01-09 03:13,78.39,763.77,789.55,214,-147.11,-162.17,-33,1
1673230463,2023-01-09 03:14,78.26,763.73,789.51,214,-147.11,-162.17,-32,1
1673230524,2023-01-09 03:15,78.19,763.70,789.48,214,-147.11,-162.17,-31,1
1673230585,2023-01-09 03:16,78.10,763.70,789.48,214,-147.11,-162.17,-32,1
1673230646,2023-01-09 03:17,78.06,763.71,789.50,214,-147.11,-162.17,-32,1
1673230708,2023-01-09 03:18,78.05,763.70,789.48,214,-147.11,-162.17,-32,1
1673230769,2023-01-09 03:19,78.05,763.68,789.46,214,-147.11,-162.17,-31,1
1673230830,2023-01-09 03:20,78.07,763.68,789.46,214,-147.11,-162.17,-32,1
1673230952,2023-01-09 03:22,78.13,763.65,789.43,214,-147.11,-162.17,-32,1
1673231013,2023-01-09 03:23,78.11,763.69,789.47,214,-147.11,-162.17,-32,1
1673231074,2023-01-09 03:24,78.11,763.69,789.47,214,-147.11,-162.17,-32,1
1673231135,2023-01-09 03:25,78.05,763.69,789.47,214,-147.11,-162.17,-31,1
1673231196,2023-01-09 03:26,78.11,763.68,789.46,214,-147.11,-162.17,-31,1
1673231257,2023-01-09 03:27,78.27,763.66,789.44,214,-147.11,-162.17,-31,1
1673231318,2023-01-09 03:28,78.31,763.69,789.48,214,-147.11,-162.17,-32,1
1673231379,2023-01-09 03:29,78.41,763.73,789.51,214,-147.11,-162.17,-31,1
1673231440,2023-01-09 03:30,78.50,763.70,789.48,214,-147.11,-162.16,-32,1
1673231501,2023-01-09 03:31,78.50,763.67,789.45,214,-147.11,-162.16,-32,1
1673231563,2023-01-09 03:32,78.47,763.68,789.46,214,-147.11,-162.17,-33,1
1673231624,2023-01-09 03:33,78.49,763.67,789.45,214,-147.11,-162.16,-33,1
1673231685,2023-01-09 03:34,78.50,763.64,789.43,214,-147.11,-162.16,-32,1
1673231746,2023-01-09 03:35,78.44,763.65,789.43,214,-147.11,-162.17,-33,1
1673231807,2023-01-09 03:36,78.43,763.65,789.43,214,-147.11,-162.17,-32,1
1673231930,2023-01-09 03:38,78.51,763.67,789.46,214,-147.11,-162.16,-32,1
1673231991,2023-01-09 03:39,78.47,763.65,789.43,214,-147.11,-162.17,-31,1
1673232052,2023-01-09 03:40,78.43,763.68,789.47,214,-147.11,-162.17,-33,1
1673232113,2023-01-09 03:41,78.41,763.68,789.46,214,-147.11,-162.17,-32,1
1673232174,2023-01-09 03:42,78.35,763.66,789.44,214,-147.11,-162.17,-33,1
1673232296,2023-01-09 03:44,78.35,763.61,789.39,214,-147.11,-162.17,-33,1
1673232358,2023-01-09 03:45,78.31,763.58,789.36,214,-147.11,-162.17,-32,1
1673232419,2023-01-09 03:46,78.29,763.61,789.40,214,-147.11,-162.17,-32,1
1673232480,2023-01-09 03:48,78.28,763.84,789.63,214,-147.11,-162.17,-31,1
1673232601,2023-01-09 03:50,78.51,763.76,789.54,214,-147.11,-162.16,-31,1
1673232662,2023-01-09 03:51,78.35,763.80,789.58,214,-147.11,-162.17,-30,1
1673232723,2023-01-09 03:52,78.49,763.97,789.75,214,-147.11,-162.16,-31,1
1673232784,2023-01-09 03:53,78.70,763.88,789.66,214,-147.11,-162.16,-31,1
1673232845,2023-01-09 03:54,78.64,763.80,789.58,214,-147.11,-162.16,-34,1
1673232906,2023-01-09 03:55,78.56,763.79,789.57,214,-147.11,-162.16,-31,1
1673232967,2023-01-09 03:56,78.54,764.01,789.79,214,-147.11,-162.16,-31,1
1673233029,2023-01-09 03:57,78.79,764.03,789.81,214,-147.11,-162.16,-31,1
1673233090,2023-01-09 03:58,78.77,763.95,789.73,214,-147.11,-162.16,-31,1
1673233151,2023-01-09 03:59,78.76,764.06,789.85,214,-147.11,-162.16,-32,1
1673233212,2023-01-09 04:00,78.92,764.05,789.84,214,-147.11,-162.16,-32,1
1673233273,2023-01-09 04:01,78.90,764.02,789.80,214,-147.11,-162.16,-32,1
1673233334,2023-01-09 04:02,78.91,764.00,789.78,214,-147.11,-162.16,-33,1
1673233395,2023-01-09 04:03,78.92,763.98,789.76,214,-147.11,-162.16,-32,1
1673233457,2023-01-09 04:04,78.93,763.97,789.76,214,-147.11,-162.16,-32,1
1673233517,2023-01-09 04:05,78.98,763.98,789.76,214,-147.11,-162.16,-32,1
1673233578,2023-01-09 04:06,78.94,763.97,789.76,214,-147.11,-162.16,-32,1
1673233640,2023-01-09 04:07,78.88,764.01,789.80,214,-147.11,-162.16,-31,1
1673233700,2023-01-09 04:08,78.74,764.07,789.85,214,-147.11,-162.16,-31,1
1673233761,2023-01-09 04:09,78.76,764.11,789.90,214,-147.11,-162.16,-31,1
1673233822,2023-01-09 04:10,78.72,764.12,789.91,214,-147.11,-162.16,-31,1
1673233882,2023-01-09 04:11,78.72,764.09,789.87,214,-147.11,-162.16,-32,1
1673233944,2023-01-09 04:12,78.73,764.06,789.84,214,-147.11,-162.16,-31,1
1673234005,2023-01-09 04:13,78.76,764.02,789.80,214,-147.11,-162.16,-34,1
1673234065,2023-01-09 04:14,78.81,763.99,789.77,214,-147.11,-162.16,-31,1
1673234126,2023-01-09 04:15,78.82,763.96,789.74,214,-147.11,-162.16,-33,1
1673234187,2023-01-09 04:16,78.67,763.98,789.76,214,-147.11,-162.16,-33,1
1673234248,2023-01-09 04:17,78.67,763.92,789.71,214,-147.11,-162.16,-33,1
1673234309,2023-01-09 04:18,78.62,763.89,789.67,214,-147.11,-162.16,-31,1
1673234370,2023-01-09 04:19,78.48,763.95,789.73,214,-147.11,-162.16,-31,1
1673234431,2023-01-09 04:20,78.50,764.05,789.83,214,-147.11,-162.16,-32,1
1673234492,2023-01-09 04:21,78.55,764.11,789.89,214,-147.11,-162.16,-31,1
1673234553,2023-01-09 04:22,78.71,764.15,789.93,214,-147.11,-162.16,-39,1
1673234614,2023-01-09 04:23,78.80,764.20,789.98,214,-147.11,-162.16,-32,1
1673234675,2023-01-09 04:24,78.81,764.22,790.00,214,-147.11,-162.16,-32,1
1673234736,2023-01-09 04:25,78.75,764.25,790.03,214,-147.11,-162.16,-32,1
1673234797,2023-01-09 04:26,78.76,764.25,790.03,214,-147.11,-162.16,-32,1
1673234858,2023-01-09 04:27,78.71,764.25,790.04,214,-147.11,-162.16,-31,1
1673234919,2023-01-09 04:28,78.63,764.22,790.00,214,-147.11,-162.16,-32,1
1673234980,2023-01-09 04:29,78.62,764.16,789.94,214,-147.11,-162.16,-33,1
1673235041,2023-01-09 04:30,78.64,764.10,789.88,214,-147.11,-162.16,-32,1
1673235102,2023-01-09 04:31,78.71,764.01,789.79,214,-147.11,-162.16,-31,1
1673235164,2023-01-09 04:32,78.79,763.98,789.77,214,-147.11,-162.16,-32,1
1673235225,2023-01-09 04:33,78.93,764.02,789.80,214,-147.11,-162.16,-33,1
1673235286,2023-01-09 04:34,79.08,764.07,789.85,214,-147.11,-162.15,-32,1
1673235348,2023-01-09 04:35,79.15,763.97,789.75,214,-147.11,-162.15,-32,1
1673235409,2023-01-09 04:36,79.16,763.95,789.73,214,-147.11,-162.15,-30,1
1673235470,2023-01-09 04:37,79.15,763.93,789.71,214,-147.11,-162.15,-33,1
1673235530,2023-01-09 04:38,79.20,763.91,789.69,214,-147.11,-162.15,-32,1
1673235592,2023-01-09 04:39,79.21,763.86,789.64,214,-147.11,-162.15,-31,1
1673235653,2023-01-09 04:40,79.12,763.83,789.61,214,-147.11,-162.15,-32,1
1673235714,2023-01-09 04:41,78.95,763.82,789.61,214,-147.11,-162.16,-32,1
1673235837,2023-01-09 04:43,78.54,763.80,789.58,214,-147.11,-162.16,-31,1
1673235897,2023-01-09 04:44,78.40,763.82,789.60,214,-147.11,-162.17,-33,1
1673235958,2023-01-09 04:45,78.34,763.79,789.57,214,-147.11,-162.17,-31,1
1673236019,2023-01-09 04:46,78.35,763.78,789.56,214,-147.11,-162.17,-32,1
1673236081,2023-01-09 04:48,78.50,763.76,789.54,214,-147.11,-162.16,-32,1
1673236141,2023-01-09 04:49,78.37,763.77,789.55,214,-147.11,-162.17,-31,1
1673236324,2023-01-09 04:52,78.32,763.71,789.49,214,-147.11,-162.17,-31,1
1673236446,2023-01-09 04:54,78.51,763.67,789.45,214,-147.11,-162.16,-30,1
1673236568,2023-01-09 04:56,78.69,763.61,789.40,214,-147.11,-162.16,-32,1
1673236629,2023-01-09 04:57,78.77,763.61,789.40,214,-147.11,-162.16,-31,1
1673236690,2023-01-09 04:58,78.84,763.60,789.38,214,-147.11,-162.16,-31,1
1673236751,2023-01-09 04:59,78.91,763.54,789.32,214,-147.11,-162.16,-31,1
1673236812,2023-01-09 05:00,78.98,763.48,789.26,214,-147.11,-162.16,-31,1
1673236936,2023-01-09 05:02,79.08,763.46,789.24,214,-147.11,-162.15,-31,1
1673236997,2023-01-09 05:03,79.11,763.37,789.16,214,-147.11,-162.15,-32,1
1673237058,2023-01-09 05:04,79.15,763.32,789.11,214,-147.11,-162.15,-30,1
1673237118,2023-01-09 05:05,79.15,763.26,789.04,214,-147.11,-162.15,-32,1
1673237179,2023-01-09 05:06,79.10,763.20,788.99,214,-147.11,-162.15,-32,1
1673237240,2023-01-09 05:07,79.04,763.17,788.95,214,-147.11,-162.15,-31,1
1673237301,2023-01-09 05:08,79.07,763.16,788.94,214,-147.11,-162.15,-32,1
1673237362,2023-01-09 05:09,79.10,763.09,788.87,214,-147.11,-162.15,-33,1
1673237423,2023-01-09 05:10,79.09,763.08,788.86,214,-147.11,-162.15,-31,1
1673237483,2023-01-09 05:11,79.08,763.07,788.85,214,-147.11,-162.15,-32,1
1673237605,2023-01-09 05:13,79.11,763.09,788.87,214,-147.11,-162.15,-31,1
1673237666,2023-01-09 05:14,79.13,763.04,788.82,214,-147.11,-162.15,-32,1
1673237727,2023-01-09 05:15,79.15,763.02,788.81,214,-147.11,-162.15,-31,1
1673237788,2023-01-09 05:16,78.90,762.99,788.78,214,-147.11,-162.16,-31,1
1673237849,2023-01-09 05:17,78.74,762.95,788.74,214,-147.11,-162.16,-31,1
1673237911,2023-01-09 05:18,78.50,762.90,788.69,214,-147.11,-162.16,-31,1
1673237972,2023-01-09 05:19,78.20,762.88,788.66,214,-147.11,-162.17,-33,1
1673238032,2023-01-09 05:20,78.04,762.91,788.70,214,-147.11,-162.17,-33,1
1673238215,2023-01-09 05:23,77.76,763.01,788.80,214,-147.11,-162.18,-31,1
1673238276,2023-01-09 05:24,77.71,763.02,788.80,214,-147.11,-162.18,-31,1
1673238337,2023-01-09 05:25,77.72,763.00,788.78,214,-147.11,-162.18,-32,1
1673238398,2023-01-09 05:26,77.79,763.02,788.80,214,-147.11,-162.18,-31,1
1673238460,2023-01-09 05:27,77.81,763.03,788.82,214,-147.11,-162.18,-32,1
1673238582,2023-01-09 05:29,78.08,763.16,788.94,214,-147.11,-162.17,-31,1
1673238643,2023-01-09 05:30,78.36,763.14,788.92,214,-147.11,-162.17,-32,1
1673238704,2023-01-09 05:31,78.45,763.11,788.89,214,-147.11,-162.17,-32,1
1673238765,2023-01-09 05:32,78.44,763.06,788.85,214,-147.11,-162.17,-31,1
1673238826,2023-01-09 05:33,78.41,763.08,788.86,214,-147.11,-162.17,-31,1
1673238887,2023-01-09 05:34,78.34,763.05,788.83,214,-147.11,-162.17,-32,1
1673238948,2023-01-09 05:35,78.38,763.04,788.83,214,-147.11,-162.17,-33,1
1673239009,2023-01-09 05:36,78.38,763.03,788.82,214,-147.11,-162.17,-36,1
1673239070,2023-01-09 05:37,78.42,763.02,788.80,214,-147.11,-162.17,-32,1
1673239131,2023-01-09 05:38,78.41,763.00,788.78,214,-147.11,-162.17,-32,1
1673239192,2023-01-09 05:39,78.43,762.96,788.74,214,-147.11,-162.17,-33,1
1673239253,2023-01-09 05:40,78.47,762.91,788.69,214,-147.11,-162.17,-33,1
1673239315,2023-01-09 05:41,78.52,762.88,788.66,214,-147.11,-162.16,-31,1
1673239375,2023-01-09 05:42,78.48,762.84,788.62,214,-147.11,-162.16,-33,1
1673239436,2023-01-09 05:43,78.41,762.85,788.63,214,-147.11,-162.17,-31,1
1673239497,2023-01-09 05:44,78.31,762.85,788.64,214,-147.11,-162.17,-31,1
1673239559,2023-01-09 05:45,78.26,762.86,788.64,214,-147.11,-162.17,-32,1
1673239620,2023-01-09 05:47,78.22,762.85,788.63,214,-147.11,-162.17,-30,1
1673239681,2023-01-09 05:48,78.19,762.86,788.65,214,-147.11,-162.17,-31,1
1673239742,2023-01-09 05:49,78.12,762.86,788.64,214,-147.11,-162.17,-31,1
1673239803,2023-01-09 05:50,78.05,762.88,788.66,214,-147.11,-162.17,-32,1
1673239864,2023-01-09 05:51,78.05,762.85,788.63,214,-147.11,-162.17,-32,1
1673239925,2023-01-09 05:52,78.02,762.82,788.60,214,-147.11,-162.17,-31,1
1673239986,2023-01-09 05:53,77.77,762.82,788.61,214,-147.11,-162.18,-32,1
1673240108,2023-01-09 05:55,77.85,762.78,788.57,214,-147.11,-162.18,-32,1
1673240169,2023-01-09 05:56,77.78,762.81,788.59,214,-147.11,-162.18,-31,1
1673240230,2023-01-09 05:57,77.83,762.83,788.61,214,-147.11,-162.18,-32,1
1673240291,2023-01-09 05:58,77.70,762.83,788.61,214,-147.11,-162.18,-31,1
1673240352,2023-01-09 05:59,77.68,762.77,788.56,214,-147.11,-162.18,-31,1
1673240413,2023-01-09 06:00,77.66,762.76,788.54,214,-147.11,-162.18,-32,1
1673240474,2023-01-09 06:01,77.56,762.72,788.50,214,-147.11,-162.18,-34,1
1673240536,2023-01-09 06:02,77.36,762.74,788.53,214,-147.11,-162.19,-32,1
1673240597,2023-01-09 06:03,77.46,762.82,788.60,214,-147.11,-162.18,-32,1
1673240657,2023-01-09 06:04,77.74,762.83,788.62,214,-147.11,-162.18,-32,1
1673240718,2023-01-09 06:05,77.72,762.87,788.65,214,-147.11,-162.18,-32,1
1673240779,2023-01-09 06:06,77.70,762.87,788.65,214,-147.11,-162.18,-32,1
1673240840,2023-01-09 06:07,77.71,762.85,788.64,214,-147.11,-162.18,-31,1
1673240901,2023-01-09 06:08,77.75,762.81,788.59,214,-147.11,-162.18,-32,1
1673240961,2023-01-09 06:09,77.75,762.78,788.57,214,-147.11,-162.18,-32,1
1673241083,2023-01-09 06:11,77.68,762.99,788.78,214,-147.11,-162.18,-30,1
1673241143,2023-01-09 06:12,78.07,763.05,788.83,214,-147.11,-162.17,-31,1
1673241204,2023-01-09 06:13,78.26,763.09,788.88,214,-147.11,-162.17,-33,1
1673241265,2023-01-09 06:14,78.44,763.03,788.81,214,-147.11,-162.17,-30,1
1673241325,2023-01-09 06:15,78.40,762.99,788.77,214,-147.11,-162.17,-31,1
1673241386,2023-01-09 06:16,78.39,762.96,788.74,214,-147.11,-162.17,-31,1
1673241447,2023-01-09 06:17,78.41,762.94,788.72,214,-147.11,-162.17,-33,1
1673241508,2023-01-09 06:18,78.50,762.92,788.71,214,-147.11,-162.16,-31,1
1673241569,2023-01-09 06:19,78.52,762.89,788.67,214,-147.11,-162.16,-31,1
1673241630,2023-01-09 06:20,78.56,762.90,788.68,214,-147.11,-162.16,-33,1
1673241691,2023-01-09 06:21,78.64,762.89,788.68,214,-147.11,-162.16,-33,1
1673241752,2023-01-09 06:22,78.65,762.86,788.64,214,-147.11,-162.16,-33,1
1673241813,2023-01-09 06:23,78.61,762.85,788.63,214,-147.11,-162.16,-33,1
1673241874,2023-01-09 06:24,78.64,762.82,788.60,214,-147.11,-162.16,-32,1
1673241935,2023-01-09 06:25,78.58,762.79,788.57,214,-147.11,-162.16,-31,1
1673241996,2023-01-09 06:26,78.59,762.76,788.54,214,-147.11,-162.16,-31,1
1673242057,2023-01-09 06:27,78.50,762.77,788.56,214,-147.11,-162.16,-32,1
1673242118,2023-01-09 06:28,78.45,762.78,788.56,214,-147.11,-162.17,-32,1
1673242179,2023-01-09 06:29,78.38,762.75,788.54,214,-147.11,-162.17,-31,1
1673242240,2023-01-09 06:30,78.31,762.74,788.52,214,-147.11,-162.17,-32,1
1673242301,2023-01-09 06:31,78.25,762.71,788.50,214,-147.11,-162.17,-30,1
1673242362,2023-01-09 06:32,78.18,762.74,788.52,214,-147.11,-162.17,-32,1
1673242423,2023-01-09 06:33,78.16,762.71,788.50,214,-147.11,-162.17,-31,1
1673242484,2023-01-09 06:34,78.19,762.71,788.50,214,-147.11,-162.17,-31,1
1673242545,2023-01-09 06:35,78.01,762.69,788.48,214,-147.11,-162.17,-33,1
1673242606,2023-01-09 06:36,78.00,762.72,788.50,214,-147.11,-162.17,-33,1
1673242728,2023-01-09 06:38,77.85,762.76,788.54,214,-147.11,-162.18,-31,1
1673242789,2023-01-09 06:39,77.90,762.75,788.53,214,-147.11,-162.18,-33,1
1673242850,2023-01-09 06:40,77.93,762.70,788.48,214,-147.11,-162.18,-32,1
1673242911,2023-01-09 06:41,77.94,762.68,788.46,214,-147.11,-162.18,-32,1
1673242972,2023-01-09 06:42,77.98,762.65,788.44,214,-147.11,-162.17,-31,1
1673243033,2023-01-09 06:43,77.91,762.64,788.43,214,-147.11,-162.18,-32,1
1673243094,2023-01-09 06:44,77.96,762.66,788.45,214,-147.11,-162.18,-35,1
1673243155,2023-01-09 06:45,77.99,762.64,788.42,214,-147.11,-162.17,-34,1
1673243216,2023-01-09 06:46,77.91,762.65,788.43,214,-147.11,-162.18,-33,1
1673243277,2023-01-09 06:47,77.87,762.65,788.43,214,-147.11,-162.18,-31,1
1673243338,2023-01-09 06:48,77.89,762.62,788.41,214,-147.11,-162.18,-33,1
1673243399,2023-01-09 06:49,77.91,762.56,788.34,214,-147.11,-162.18,-33,1
1673243460,2023-01-09 06:51,77.87,762.54,788.32,214,-147.11,-162.18,-33,1
1673243521,2023-01-09 06:52,77.82,762.54,788.32,214,-147.11,-162.18,-31,1
1673243582,2023-01-09 06:53,77.75,762.56,788.34,214,-147.11,-162.18,-31,1
1673243704,2023-01-09 06:55,77.82,762.47,788.25,214,-147.11,-162.18,-32,1
1673243765,2023-01-09 06:56,77.93,762.49,788.28,214,-147.11,-162.18,-32,1
1673243826,2023-01-09 06:57,77.95,762.44,788.22,214,-147.11,-162.18,-33,1
1673243887,2023-01-09 06:58,78.05,762.50,788.29,214,-147.11,-162.17,-32,1
1673243948,2023-01-09 06:59,78.20,762.46,788.24,214,-147.11,-162.17,-31,1
1673244009,2023-01-09 07:00,78.27,762.42,788.20,214,-147.11,-162.17,-32,1
1673244131,2023-01-09 07:02,78.28,762.34,788.12,214,-147.11,-162.17,-32,1
1673244192,2023-01-09 07:03,78.36,762.29,788.07,214,-147.11,-162.17,-31,1
1673244253,2023-01-09 07:04,78.36,762.29,788.07,214,-147.11,-162.17,-32,1
1673244314,2023-01-09 07:05,78.35,762.26,788.04,214,-147.11,-162.17,-32,1
1673244375,2023-01-09 07:06,78.34,762.23,788.02,214,-147.11,-162.17,-32,1
1673244436,2023-01-09 07:07,78.28,762.21,787.99,214,-147.11,-162.17,-32,1
1673244497,2023-01-09 07:08,78.27,762.20,787.99,214,-147.11,-162.17,-32,1
1673244558,2023-01-09 07:09,78.21,762.20,787.98,214,-147.11,-162.17,-32,1
1673244618,2023-01-09 07:10,78.16,762.23,788.02,214,-147.11,-162.17,-32,1
1673244679,2023-01-09 07:11,78.18,762.23,788.01,214,-147.11,-162.17,-32,1
1673244740,2023-01-09 07:12,78.20,762.20,787.98,214,-147.11,-162.17,-34,1
1673244801,2023-01-09 07:13,78.22,762.15,787.93,214,-147.11,-162.17,-33,1
1673244861,2023-01-09 07:14,78.29,762.12,787.90,214,-147.11,-162.17,-32,1
1673244922,2023-01-09 07:15,78.32,762.08,787.86,214,-147.11,-162.17,-32,1
1673244983,2023-01-09 07:16,78.34,762.05,787.83,214,-147.11,-162.17,-31,1
1673245104,2023-01-09 07:18,78.26,761.95,787.73,214,-147.11,-162.17,-32,1
1673245165,2023-01-09 07:19,78.26,761.96,787.74,214,-147.11,-162.17,-31,1
1673245225,2023-01-09 07:20,78.22,761.93,787.72,214,-147.11,-162.17,-32,1
1673245346,2023-01-09 07:22,78.15,761.90,787.68,214,-147.11,-162.17,-32,1
1673245407,2023-01-09 07:23,78.08,761.82,787.61,214,-147.11,-162.17,-31,1
1673245468,2023-01-09 07:24,78.02,761.83,787.61,214,-147.11,-162.17,-33,1
1673245591,2023-01-09 07:26,77.90,761.73,787.51,214,-147.11,-162.18,-33,1
1673245652,2023-01-09 07:27,77.83,761.70,787.49,214,-147.11,-162.18,-32,1
1673245713,2023-01-09 07:28,77.73,761.65,787.44,214,-147.11,-162.18,-33,1
1673245774,2023-01-09 07:29,77.59,761.53,787.32,214,-147.11,-162.18,-29,1
1673245834,2023-01-09 07:30,77.44,761.48,787.26,214,-147.11,-162.19,-32,1
1673245895,2023-01-09 07:31,77.23,761.46,787.25,214,-147.11,-162.19,-31,1
1673245956,2023-01-09 07:32,77.05,761.43,787.22,214,-147.11,-162.19,-31,1
1673246017,2023-01-09 07:33,76.86,761.43,787.22,214,-147.11,-162.20,-32,1
1673246079,2023-01-09 07:34,76.74,761.39,787.18,214,-147.11,-162.20,-31,1
1673246141,2023-01-09 07:35,76.63,761.41,787.19,214,-147.11,-162.20,-33,1
1673246201,2023-01-09 07:36,76.65,761.41,787.20,214,-147.11,-162.20,-33,1
1673246262,2023-01-09 07:37,76.67,761.43,787.21,214,-147.11,-162.20,-32,1
1673246323,2023-01-09 07:38,76.65,761.37,787.16,214,-147.11,-162.20,-32,1
1673246383,2023-01-09 07:39,76.47,761.38,787.16,214,-147.11,-162.20,-31,1
1673246444,2023-01-09 07:40,76.52,761.38,787.17,214,-147.11,-162.20,-33,1
1673246505,2023-01-09 07:41,76.53,761.34,787.13,214,-147.11,-162.20,-32,1
1673246566,2023-01-09 07:42,76.49,761.31,787.10,214,-147.11,-162.20,-32,1
1673246627,2023-01-09 07:43,76.55,761.33,787.11,214,-147.11,-162.20,-31,1
1673246688,2023-01-09 07:44,76.60,761.31,787.09,214,-147.11,-162.20,-31,1
1673246749,2023-01-09 07:45,76.67,761.29,787.07,214,-147.11,-162.20,-32,1
1673246810,2023-01-09 07:46,76.84,761.23,787.01,214,-147.11,-162.20,-32,1
1673246872,2023-01-09 07:47,76.56,761.20,786.98,214,-147.11,-162.20,-32,1
1673246933,2023-01-09 07:48,76.50,761.17,786.95,214,-147.11,-162.20,-32,1
1673246994,2023-01-09 07:49,76.40,761.13,786.92,214,-147.11,-162.21,-33,1
1673247055,2023-01-09 07:50,76.28,761.11,786.89,214,-147.11,-162.21,-33,1
1673247116,2023-01-09 07:51,76.10,761.08,786.86,214,-147.11,-162.21,-33,1
1673247177,2023-01-09 07:52,75.85,761.10,786.88,214,-147.11,-162.22,-32,1
1673247238,2023-01-09 07:53,75.76,761.10,786.88,214,-147.11,-162.22,-32,1
1673247299,2023-01-09 07:54,75.55,761.08,786.86,214,-147.11,-162.22,-33,1
1673247421,2023-01-09 07:57,75.55,761.09,786.87,214,-147.11,-162.22,-33,1
1673247482,2023-01-09 07:58,75.73,761.17,786.95,214,-147.11,-162.22,-33,1
1673247543,2023-01-09 07:59,76.01,761.23,787.01,214,-147.11,-162.21,-32,1
1673247604,2023-01-09 08:00,76.20,761.31,787.09,214,-147.11,-162.21,-33,1
1673247665,2023-01-09 08:01,76.42,761.37,787.15,214,-147.11,-162.20,-32,1
1673247726,2023-01-09 08:02,76.58,761.31,787.10,214,-147.11,-162.20,-32,1
1673247787,2023-01-09 08:03,76.54,761.47,787.25,214,-147.11,-162.20,-31,1
1673247848,2023-01-09 08:04,76.74,761.46,787.25,214,-147.11,-162.20,-32,1
1673247909,2023-01-09 08:05,76.76,761.41,787.19,214,-147.11,-162.20,-31,1
1673247970,2023-01-09 08:06,76.75,761.44,787.22,214,-147.11,-162.20,-31,1
1673248031,2023-01-09 08:07,76.82,761.38,787.17,214,-147.11,-162.20,-32,1
1673248092,2023-01-09 08:08,76.81,761.36,787.14,214,-147.11,-162.20,-32,1
1673248214,2023-01-09 08:10,76.77,761.22,787.00,214,-147.11,-162.20,-31,1
1673248275,2023-01-09 08:11,76.83,761.23,787.02,214,-147.11,-162.20,-34,1
1673248336,2023-01-09 08:12,76.88,761.14,786.93,214,-147.11,-162.20,-31,1
1673248458,2023-01-09 08:14,76.74,761.07,786.85,214,-147.11,-162.20,-33,1
1673248519,2023-01-09 08:15,76.69,761.01,786.80,214,-147.11,-162.20,-32,1
1673248580,2023-01-09 08:16,76.67,760.99,786.77,214,-147.11,-162.20,-33,1
1673248641,2023-01-09 08:17,76.62,760.94,786.73,214,-147.11,-162.20,-32,1
1673248702,2023-01-09 08:18,76.58,760.91,786.69,214,-147.11,-162.20,-35,1
1673248763,2023-01-09 08:19,76.54,760.88,786.66,214,-147.11,-162.20,-32,1
1673248824,2023-01-09 08:20,76.60,760.85,786.64,214,-147.11,-162.20,-34,1
1673248885,2023-01-09 08:21,76.33,760.88,786.66,214,-147.11,-162.21,-32,1
1673248946,2023-01-09 08:22,76.30,760.84,786.62,214,-147.11,-162.21,-31,1
1673249007,2023-01-09 08:23,76.18,760.79,786.57,214,-147.11,-162.21,-33,1
1673249068,2023-01-09 08:24,76.07,760.74,786.52,214,-147.11,-162.21,-32,1
1673249129,2023-01-09 08:25,75.95,760.69,786.47,214,-147.11,-162.21,-32,1
1673249190,2023-01-09 08:26,75.81,760.68,786.46,214,-147.11,-162.22,-33,1
1673249251,2023-01-09 08:27,75.73,760.61,786.40,214,-147.11,-162.22,-33,1
1673249312,2023-01-09 08:28,75.58,760.58,786.36,214,-147.11,-162.22,-33,1
1673249373,2023-01-09 08:29,75.43,760.53,786.31,214,-147.11,-162.22,-32,1
1673249434,2023-01-09 08:30,75.31,760.51,786.29,214,-147.11,-162.23,-34,1
1673249495,2023-01-09 08:31,75.13,760.51,786.29,214,-147.11,-162.23,-31,1
1673249556,2023-01-09 08:32,74.97,760.49,786.27,214,-147.11,-162.23,-32,1
1673249617,2023-01-09 08:33,74.91,760.49,786.28,214,-147.11,-162.23,-32,1
1673249678,2023-01-09 08:34,74.81,760.42,786.20,214,-147.11,-162.24,-33,1
1673249739,2023-01-09 08:35,74.75,760.41,786.19,214,-147.11,-162.24,-31,1
1673249800,2023-01-09 08:36,74.68,760.40,786.18,214,-147.11,-162.24,-31,1
1673249862,2023-01-09 08:37,74.61,760.38,786.16,214,-147.11,-162.24,-32,1
1673249923,2023-01-09 08:38,74.68,760.40,786.18,214,-147.11,-162.24,-32,1
1673249983,2023-01-09 08:39,74.62,760.36,786.14,214,-147.11,-162.24,-32,1
1673250105,2023-01-09 08:41,74.55,760.39,786.18,214,-147.11,-162.24,-31,1
1673250166,2023-01-09 08:42,74.67,760.38,786.16,214,-147.11,-162.24,-32,1
1673250227,2023-01-09 08:43,74.73,760.39,786.17,214,-147.11,-162.24,-32,1
1673250288,2023-01-09 08:44,74.71,760.39,786.17,214,-147.11,-162.24,-33,1
1673250349,2023-01-09 08:45,74.70,760.39,786.17,214,-147.11,-162.24,-34,1
1673250410,2023-01-09 08:46,74.76,760.33,786.12,214,-147.11,-162.24,-31,1
1673250471,2023-01-09 08:47,74.79,760.31,786.09,214,-147.11,-162.24,-32,1
1673250532,2023-01-09 08:48,74.74,760.25,786.03,214,-147.11,-162.24,-33,1
1673250593,2023-01-09 08:49,74.62,760.22,786.00,214,-147.11,-162.24,-33,1
1673250654,2023-01-09 08:50,74.46,760.21,785.99,214,-147.11,-162.24,-31,1
1673250715,2023-01-09 08:51,74.37,760.17,785.95,214,-147.11,-162.25,-32,1
1673250776,2023-01-09 08:52,74.34,760.14,785.93,214,-147.11,-162.25,-33,1
1673250836,2023-01-09 08:53,74.22,760.07,785.86,214,-147.11,-162.25,-32,1
1673250897,2023-01-09 08:54,74.03,760.05,785.83,214,-147.11,-162.25,-31,1
1673250957,2023-01-09 08:55,74.04,760.03,785.81,214,-147.11,-162.25,-33,1
1673251018,2023-01-09 08:56,73.92,759.96,785.74,214,-147.11,-162.25,-31,1
1673251079,2023-01-09 08:57,73.79,759.90,785.69,214,-147.11,-162.26,-31,1
1673251140,2023-01-09 08:59,73.69,759.81,785.59,214,-147.11,-162.26,-32,1
1673251200,2023-01-09 09:00,73.50,759.80,785.58,214,-147.11,-162.26,-31,1
1673251262,2023-01-09 09:01,73.42,759.79,785.57,214,-147.11,-162.26,-32,1
1673251322,2023-01-09 09:02,73.47,759.73,785.51,214,-147.11,-162.26,-33,1
1673251383,2023-01-09 09:03,73.42,759.72,785.50,214,-147.11,-162.26,-33,1
1673251444,2023-01-09 09:04,73.38,759.66,785.45,214,-147.11,-162.27,-31,1
1673251505,2023-01-09 09:05,73.29,759.66,785.44,214,-147.11,-162.27,-32,1
1673251566,2023-01-09 09:06,73.31,759.67,785.45,214,-147.11,-162.27,-33,1
1673251627,2023-01-09 09:07,73.33,759.63,785.42,214,-147.11,-162.27,-33,1
1673251687,2023-01-09 09:08,73.23,759.58,785.36,214,-147.11,-162.27,-32,1
1673251748,2023-01-09 09:09,73.16,759.57,785.35,214,-147.11,-162.27,-32,1
1673251809,2023-01-09 09:10,72.97,759.56,785.34,214,-147.11,-162.27,-32,1
1673251870,2023-01-09 09:11,72.88,759.51,785.29,214,-147.11,-162.28,-32,1
1673251931,2023-01-09 09:12,72.74,759.46,785.25,214,-147.11,-162.28,-33,1
1673251992,2023-01-09 09:13,72.60,759.45,785.23,214,-147.11,-162.28,-32,1
1673252053,2023-01-09 09:14,72.50,759.45,785.23,214,-147.11,-162.28,-33,1
1673252175,2023-01-09 09:16,72.37,759.38,785.16,214,-147.11,-162.29,-32,1
1673252236,2023-01-09 09:17,72.33,759.35,785.13,214,-147.11,-162.29,-32,1
1673252297,2023-01-09 09:18,72.31,759.30,785.08,214,-147.11,-162.29,-32,1
1673252358,2023-01-09 09:19,72.27,759.30,785.09,214,-147.11,-162.29,-32,1
1673252419,2023-01-09 09:20,72.21,759.26,785.04,214,-147.11,-162.29,-33,1
1673252480,2023-01-09 09:21,72.08,759.27,785.05,214,-147.11,-162.29,-32,1
1673252541,2023-01-09 09:22,71.98,759.29,785.07,214,-147.11,-162.29,-33,1
1673252602,2023-01-09 09:23,72.08,759.33,785.11,214,-147.11,-162.29,-33,1
1673252664,2023-01-09 09:24,72.16,759.34,785.12,214,-147.11,-162.29,-33,1
1673252724,2023-01-09 09:25,72.31,759.32,785.10,214,-147.11,-162.29,-36,1
1673252786,2023-01-09 09:26,72.33,759.28,785.07,214,-147.11,-162.29,-33,1
1673252847,2023-01-09 09:27,72.38,759.27,785.05,214,-147.11,-162.29,-31,1
1673252970,2023-01-09 09:29,72.48,759.20,784.98,214,-147.11,-162.28,-32,1
1673253031,2023-01-09 09:30,72.50,759.22,785.00,214,-147.11,-162.28,-33,1
1673253092,2023-01-09 09:31,72.53,759.23,785.01,214,-147.11,-162.28,-31,1
1673253153,2023-01-09 09:32,72.42,759.24,785.02,214,-147.11,-162.29,-32,1
1673253214,2023-01-09 09:33,72.47,759.26,785.04,214,-147.11,-162.28,-32,1
1673253275,2023-01-09 09:34,72.70,759.30,785.08,214,-147.11,-162.28,-33,1
1673253336,2023-01-09 09:35,72.83,759.35,785.13,214,-147.11,-162.28,-32,1
1673253397,2023-01-09 09:36,73.08,759.35,785.13,214,-147.11,-162.27,-33,1
1673253458,2023-01-09 09:37,72.99,759.31,785.10,214,-147.11,-162.27,-31,1
1673253518,2023-01-09 09:38,72.82,759.28,785.07,214,-147.11,-162.28,-31,1
1673253641,2023-01-09 09:40,72.65,759.27,785.06,214,-147.11,-162.28,-32,1
1673253702,2023-01-09 09:41,72.75,759.23,785.02,214,-147.11,-162.28,-34,1
1673253763,2023-01-09 09:42,72.64,759.19,784.97,214,-147.11,-162.28,-33,1
1673253824,2023-01-09 09:43,72.63,759.21,784.99,214,-147.11,-162.28,-33,1
1673253885,2023-01-09 09:44,72.61,759.20,784.98,214,-147.11,-162.28,-34,1
1673253946,2023-01-09 09:45,72.62,759.18,784.97,214,-147.11,-162.28,-32,1
1673254007,2023-01-09 09:46,72.54,759.27,785.06,214,-147.11,-162.28,-33,1
1673254068,2023-01-09 09:47,72.60,759.33,785.12,214,-147.11,-162.28,-32,1
1673254129,2023-01-09 09:48,72.61,759.34,785.12,214,-147.11,-162.28,-32,1
1673254190,2023-01-09 09:49,72.68,759.33,785.11,214,-147.11,-162.28,-34,1
1673254251,2023-01-09 09:50,72.84,759.31,785.09,214,-147.11,-162.28,-32,1
1673254312,2023-01-09 09:51,73.13,759.48,785.26,214,-147.11,-162.27,-31,1
1673254373,2023-01-09 09:52,73.49,759.49,785.27,214,-147.11,-162.26,-33,1
1673254434,2023-01-09 09:53,73.51,759.42,785.20,214,-147.11,-162.26,-32,1
1673254494,2023-01-09 09:54,73.52,759.36,785.14,214,-147.11,-162.26,-33,1
1673254555,2023-01-09 09:55,73.58,759.30,785.09,214,-147.11,-162.26,-30,1
1673254616,2023-01-09 09:56,73.42,759.27,785.06,214,-147.11,-162.26,-32,1
1673254677,2023-01-09 09:57,73.17,759.35,785.13,214,-147.11,-162.27,-32,1
1673254738,2023-01-09 09:58,73.11,759.32,785.10,214,-147.11,-162.27,-32,1
1673254798,2023-01-09 09:59,73.15,759.32,785.11,214,-147.11,-162.27,-33,1
1673254859,2023-01-09 10:00,73.21,759.28,785.07,214,-147.11,-162.27,-31,1
1673254920,2023-01-09 10:02,73.33,759.25,785.04,214,-147.11,-162.27,-32,1
1673254980,2023-01-09 10:03,73.31,759.23,785.01,214,-147.11,-162.27,-33,1
1673255041,2023-01-09 10:04,73.35,759.23,785.02,214,-147.11,-162.27,-32,1
1673255101,2023-01-09 10:05,73.36,759.20,784.98,214,-147.11,-162.27,-32,1
1673255162,2023-01-09 10:06,73.29,759.15,784.93,214,-147.11,-162.27,-34,1
1673255223,2023-01-09 10:07,73.20,759.12,784.90,214,-147.11,-162.27,-32,1
1673255284,2023-01-09 10:08,73.12,759.12,784.90,214,-147.11,-162.27,-33,1
1673255345,2023-01-09 10:09,73.10,759.02,784.80,214,-147.11,-162.27,-32,1
1673255407,2023-01-09 10:10,73.06,758.98,784.77,214,-147.11,-162.27,-35,1
1673255528,2023-01-09 10:12,73.04,758.88,784.67,214,-147.11,-162.27,-32,1
1673255589,2023-01-09 10:13,73.07,758.84,784.62,214,-147.11,-162.27,-33,1
1673255650,2023-01-09 10:14,72.99,758.85,784.63,214,-147.11,-162.27,-31,1
1673255772,2023-01-09 10:16,73.06,758.92,784.71,214,-147.11,-162.27,-31,1
1673255833,2023-01-09 10:17,73.28,758.94,784.72,214,-147.11,-162.27,-34,1
1673255894,2023-01-09 10:18,73.27,758.93,784.71,214,-147.11,-162.27,-32,1
1673255955,2023-01-09 10:19,73.31,758.88,784.67,214,-147.11,-162.27,-33,1
1673256016,2023-01-09 10:20,73.21,758.84,784.62,214,-147.11,-162.27,-33,1
1673256077,2023-01-09 10:21,73.07,758.92,784.71,214,-147.11,-162.27,-33,1
1673256138,2023-01-09 10:22,73.51,759.07,784.86,214,-147.11,-162.26,-33,1
1673256199,2023-01-09 10:23,73.62,758.91,784.70,214,-147.11,-162.26,-32,1
1673256260,2023-01-09 10:24,73.43,758.86,784.65,214,-147.11,-162.26,-32,1
1673256322,2023-01-09 10:25,73.37,758.82,784.61,214,-147.11,-162.27,-31,1
1673256383,2023-01-09 10:26,73.24,758.76,784.54,214,-147.11,-162.27,-32,1
1673256444,2023-01-09 10:27,73.12,758.71,784.49,214,-147.11,-162.27,-34,1
1673256505,2023-01-09 10:28,73.07,758.65,784.43,214,-147.11,-162.27,-32,1
1673256566,2023-01-09 10:29,72.86,758.60,784.38,214,-147.11,-162.28,-32,1
1673256627,2023-01-09 10:30,72.69,758.55,784.33,214,-147.11,-162.28,-33,1
1673256688,2023-01-09 10:31,72.43,758.49,784.28,214,-147.11,-162.28,-34,1
1673256750,2023-01-09 10:32,72.23,758.41,784.19,214,-147.11,-162.29,-33,1
1673256811,2023-01-09 10:33,72.11,758.37,784.16,214,-147.11,-162.29,-33,1
1673256933,2023-01-09 10:35,71.64,758.32,784.10,214,-147.11,-162.30,-33,1
1673256995,2023-01-09 10:36,71.68,758.28,784.06,214,-147.11,-162.30,-33,1
1673257057,2023-01-09 10:37,71.61,758.22,784.01,214,-147.11,-162.30,-32,1
1673257179,2023-01-09 10:39,71.26,758.12,783.90,214,-147.11,-162.31,-34,1
1673257240,2023-01-09 10:40,71.17,758.10,783.88,214,-147.11,-162.31,-32,1
1673257301,2023-01-09 10:41,71.02,758.05,783.83,214,-147.11,-162.31,-32,1
1673257362,2023-01-09 10:42,70.82,758.01,783.79,214,-147.11,-162.32,-32,1
1673257423,2023-01-09 10:43,70.71,757.94,783.72,214,-147.11,-162.32,-33,1
1673257545,2023-01-09 10:45,70.59,757.85,783.63,214,-147.11,-162.32,-34,1
1673257606,2023-01-09 10:46,70.53,757.80,783.59,214,-147.11,-162.32,-31,1
1673257728,2023-01-09 10:48,70.38,757.77,783.55,214,-147.11,-162.33,-34,1
1673257789,2023-01-09 10:49,70.30,757.70,783.49,214,-147.11,-162.33,-32,1
1673257850,2023-01-09 10:50,70.25,757.69,783.47,214,-147.11,-162.33,-32,1
1673257911,2023-01-09 10:51,70.23,757.66,783.45,214,-147.11,-162.33,-32,1
1673258034,2023-01-09 10:53,70.05,757.53,783.31,214,-147.11,-162.33,-34,1
1673258094,2023-01-09 10:54,69.94,757.49,783.27,214,-147.11,-162.34,-32,1
1673258155,2023-01-09 10:55,69.88,757.47,783.25,214,-147.11,-162.34,-33,1
1673258216,2023-01-09 10:56,69.82,757.46,783.24,214,-147.11,-162.34,-34,1
1673258277,2023-01-09 10:57,69.80,757.43,783.21,214,-147.11,-162.34,-34,1
1673258338,2023-01-09 10:58,69.76,757.44,783.22,214,-147.11,-162.34,-34,1
1673258398,2023-01-09 10:59,69.71,757.41,783.19,214,-147.11,-162.34,-32,1
1673258459,2023-01-09 11:00,69.69,757.39,783.18,214,-147.11,-162.34,-34,1
1673258520,2023-01-09 11:02,69.73,757.39,783.18,214,-147.11,-162.34,-34,1
1673258581,2023-01-09 11:03,69.67,757.29,783.07,214,-147.11,-162.34,-32,1
1673258641,2023-01-09 11:04,69.56,757.23,783.02,214,-147.11,-162.35,-33,1
1673258702,2023-01-09 11:05,69.41,757.23,783.02,214,-147.11,-162.35,-32,1
1673258762,2023-01-09 11:06,69.41,757.25,783.03,214,-147.11,-162.35,-32,1
1673258884,2023-01-09 11:08,69.39,757.20,782.99,214,-147.11,-162.35,-32,1
1673258945,2023-01-09 11:09,69.29,757.22,783.01,214,-147.11,-162.35,-32,1
1673259067,2023-01-09 11:11,69.37,757.16,782.94,214,-147.11,-162.35,-33,1
1673259128,2023-01-09 11:12,69.42,757.12,782.90,214,-147.11,-162.35,-33,1
1673259189,2023-01-09 11:13,69.38,757.08,782.86,214,-147.11,-162.35,-33,1
1673259250,2023-01-09 11:14,69.32,757.01,782.80,214,-147.11,-162.35,-31,1
1673259311,2023-01-09 11:15,69.25,756.93,782.72,214,-147.11,-162.35,-36,1
1673259372,2023-01-09 11:16,69.19,756.94,782.72,214,-147.11,-162.35,-31,1
1673259433,2023-01-09 11:17,69.10,756.89,782.68,214,-147.11,-162.35,-32,1
1673259494,2023-01-09 11:18,69.12,756.86,782.64,214,-147.11,-162.35,-31,1
1673259616,2023-01-09 11:20,68.96,756.83,782.61,214,-147.11,-162.36,-33,1
1673259678,2023-01-09 11:21,68.96,756.83,782.61,214,-147.11,-162.36,-33,1
1673259739,2023-01-09 11:22,69.12,756.80,782.58,214,-147.11,-162.35,-33,1
1673259800,2023-01-09 11:23,69.15,756.78,782.56,214,-147.11,-162.35,-32,1
1673259861,2023-01-09 11:24,69.22,756.73,782.52,214,-147.11,-162.35,-32,1
1673259922,2023-01-09 11:25,69.22,756.70,782.49,214,-147.11,-162.35,-32,1
1673259983,2023-01-09 11:26,69.17,756.69,782.47,214,-147.11,-162.35,-33,1
1673260044,2023-01-09 11:27,69.22,756.64,782.42,214,-147.11,-162.35,-33,1
1673260105,2023-01-09 11:28,69.08,756.61,782.39,214,-147.11,-162.36,-34,1
1673260166,2023-01-09 11:29,69.05,756.55,782.33,214,-147.11,-162.36,-32,1
1673260227,2023-01-09 11:30,68.97,756.50,782.28,214,-147.11,-162.36,-32,1
1673260288,2023-01-09 11:31,68.89,756.46,782.24,214,-147.11,-162.36,-34,1
1673260350,2023-01-09 11:32,68.57,756.42,782.21,214,-147.11,-162.37,-33,1
1673260411,2023-01-09 11:33,68.72,756.40,782.18,214,-147.11,-162.36,-32,1
1673260472,2023-01-09 11:34,68.82,756.39,782.17,214,-147.11,-162.36,-34,1
1673260533,2023-01-09 11:35,68.80,756.39,782.18,214,-147.11,-162.36,-32,1
1673260594,2023-01-09 11:36,68.71,756.38,782.17,214,-147.11,-162.36,-33,1
1673260655,2023-01-09 11:37,68.88,756.42,782.20,214,-147.11,-162.36,-34,1
1673260716,2023-01-09 11:38,68.96,756.52,782.31,214,-147.11,-162.36,-32,1
1673260777,2023-01-09 11:39,69.19,756.53,782.31,214,-147.11,-162.35,-32,1
1673260838,2023-01-09 11:40,69.15,756.44,782.22,214,-147.11,-162.35,-33,1
1673260900,2023-01-09 11:41,69.08,756.38,782.16,214,-147.11,-162.36,-34,1
1673260961,2023-01-09 11:42,68.90,756.26,782.04,214,-147.11,-162.36,-33,1
1673261021,2023-01-09 11:43,68.69,756.20,781.98,214,-147.11,-162.36,-33,1
1673261082,2023-01-09 11:44,68.48,756.12,781.90,214,-147.11,-162.37,-32,1
1673261143,2023-01-09 11:45,68.33,756.02,781.80,214,-147.11,-162.37,-33,1
1673261204,2023-01-09 11:46,68.36,755.95,781.73,214,-147.11,-162.37,-32,1
1673261265,2023-01-09 11:47,68.15,755.89,781.67,214,-147.11,-162.38,-32,1
1673261326,2023-01-09 11:48,68.17,755.86,781.65,214,-147.11,-162.38,-31,1
1673261387,2023-01-09 11:49,68.19,755.79,781.57,214,-147.11,-162.37,-32,1
1673261448,2023-01-09 11:50,68.20,755.78,781.56,214,-147.11,-162.37,-32,1
1673261570,2023-01-09 11:52,68.10,755.68,781.47,214,-147.11,-162.38,-33,1
1673261631,2023-01-09 11:53,68.03,755.68,781.46,214,-147.11,-162.38,-33,1
1673261693,2023-01-09 11:54,68.02,755.64,781.42,214,-147.11,-162.38,-32,1
1673261815,2023-01-09 11:56,67.96,755.60,781.38,214,-147.11,-162.38,-33,1
1673261875,2023-01-09 11:57,68.01,755.51,781.29,214,-147.11,-162.38,-30,1
1673261937,2023-01-09 11:58,68.03,755.47,781.26,214,-147.11,-162.38,-36,1
1673261998,2023-01-09 11:59,67.99,755.47,781.25,214,-147.11,-162.38,-33,1
1673262058,2023-01-09 12:00,68.09,755.60,781.38,214,-147.11,-162.38,-32,1
1673262120,2023-01-09 12:02,68.11,755.56,781.35,214,-147.11,-162.38,-32,1
1673262180,2023-01-09 12:03,68.08,755.59,781.38,214,-147.11,-162.38,-35,1
1673262241,2023-01-09 12:04,68.11,755.49,781.27,214,-147.11,-162.38,-34,1
1673262301,2023-01-09 12:05,68.08,755.46,781.24,214,-147.11,-162.38,-35,1
1673262423,2023-01-09 12:07,68.02,755.50,781.28,214,-147.11,-162.38,-33,1
1673262483,2023-01-09 12:08,68.21,755.50,781.29,214,-147.11,-162.37,-32,1
1673262544,2023-01-09 12:09,68.34,755.50,781.29,214,-147.11,-162.37,-33,1
1673262669,2023-01-09 12:11,68.20,755.38,781.16,214,-147.11,-162.37,-41,1
1673262730,2023-01-09 12:12,68.20,755.30,781.08,214,-147.11,-162.37,-36,1
1673262791,2023-01-09 12:13,68.28,755.27,781.06,214,-147.11,-162.37,-34,1
1673262852,2023-01-09 12:14,68.05,755.27,781.05,214,-147.11,-162.38,-33,1
1673262913,2023-01-09 12:15,68.03,755.17,780.95,214,-147.11,-162.38,-32,1
1673262975,2023-01-09 12:16,67.94,755.13,780.91,214,-147.11,-162.38,-32,1
1673263036,2023-01-09 12:17,67.74,755.10,780.88,214,-147.11,-162.38,-33,1
1673263097,2023-01-09 12:18,67.44,755.08,780.86,214,-147.11,-162.39,-33,1
1673263158,2023-01-09 12:19,67.25,755.12,780.91,214,-147.11,-162.40,-35,1
1673263219,2023-01-09 12:20,67.35,755.07,780.86,214,-147.11,-162.39,-36,1
1673263280,2023-01-09 12:21,67.33,755.01,780.79,214,-147.11,-162.39,-33,1
1673263342,2023-01-09 12:22,67.22,754.95,780.73,214,-147.11,-162.40,-33,1
1673263403,2023-01-09 12:23,67.21,754.82,780.60,214,-147.11,-162.40,-32,1
1673263464,2023-01-09 12:24,66.88,754.77,780.55,214,-147.11,-162.40,-34,1
1673263525,2023-01-09 12:25,66.42,754.72,780.51,214,-147.11,-162.41,-33,1
1673263586,2023-01-09 12:26,66.14,754.69,780.47,214,-147.11,-162.42,-34,1
1673263647,2023-01-09 12:27,66.09,754.65,780.43,214,-147.11,-162.42,-33,1
1673263708,2023-01-09 12:28,65.83,754.62,780.41,214,-147.11,-162.43,-34,1
1673263770,2023-01-09 12:29,65.85,754.69,780.48,214,-147.11,-162.43,-32,1
1673263892,2023-01-09 12:31,65.78,754.63,780.41,214,-147.11,-162.43,-35,1
1673263953,2023-01-09 12:32,65.77,754.60,780.38,214,-147.11,-162.43,-33,1
1673264014,2023-01-09 12:33,65.72,754.54,780.32,214,-147.11,-162.43,-33,1
1673264075,2023-01-09 12:34,65.58,754.51,780.29,214,-147.11,-162.43,-34,1
1673264136,2023-01-09 12:35,65.54,754.53,780.31,214,-147.11,-162.43,-33,1
1673264197,2023-01-09 12:36,65.49,754.55,780.33,214,-147.11,-162.43,-33,1
1673264259,2023-01-09 12:37,65.62,754.59,780.38,214,-147.11,-162.43,-32,1
1673264321,2023-01-09 12:38,65.69,754.50,780.29,214,-147.11,-162.43,-33,1
1673264382,2023-01-09 12:39,65.70,754.42,780.21,214,-147.11,-162.43,-36,1
1673264443,2023-01-09 12:40,65.62,754.33,780.11,214,-147.11,-162.43,-32,1
1673264504,2023-01-09 12:41,65.33,754.28,780.07,214,-147.11,-162.44,-33,1
1673264565,2023-01-09 12:42,65.20,754.17,779.96,214,-147.11,-162.44,-32,1
1673264626,2023-01-09 12:43,64.91,754.11,779.90,214,-147.11,-162.45,-33,1
1673264687,2023-01-09 12:44,64.64,754.12,779.91,214,-147.11,-162.45,-33,1
1673264748,2023-01-09 12:45,64.73,754.10,779.89,214,-147.11,-162.45,-32,1
1673264809,2023-01-09 12:46,64.80,754.08,779.86,214,-147.11,-162.45,-34,1
1673264870,2023-01-09 12:47,64.83,754.05,779.83,214,-147.11,-162.45,-33,1
1673264931,2023-01-09 12:48,64.91,754.08,779.87,214,-147.11,-162.45,-32,1
1673264992,2023-01-09 12:49,64.84,754.05,779.84,214,-147.11,-162.45,-33,1
1673265053,2023-01-09 12:50,64.95,754.03,779.81,214,-147.11,-162.45,-36,1
1673265114,2023-01-09 12:51,65.06,754.01,779.79,214,-147.11,-162.44,-32,1
1673265175,2023-01-09 12:52,65.02,753.96,779.74,214,-147.11,-162.45,-32,1
1673265235,2023-01-09 12:53,64.91,753.96,779.74,214,-147.11,-162.45,-34,1
1673265296,2023-01-09 12:54,64.94,753.94,779.73,214,-147.11,-162.45,-33,1
1673265357,2023-01-09 12:55,64.94,753.93,779.71,214,-147.11,-162.45,-32,1
1673265418,2023-01-09 12:56,64.89,753.88,779.66,214,-147.11,-162.45,-33,1
1673265479,2023-01-09 12:57,64.94,753.86,779.65,214,-147.11,-162.45,-34,1
1673265540,2023-01-09 12:59,65.31,753.94,779.72,214,-147.11,-162.44,-35,1
1673265601,2023-01-09 13:00,65.36,753.93,779.72,214,-147.11,-162.44,-34,1
1673265662,2023-01-09 13:01,65.35,753.90,779.68,214,-147.11,-162.44,-35,1
1673265723,2023-01-09 13:02,65.39,753.91,779.69,214,-147.11,-162.44,-33,1
1673265785,2023-01-09 13:03,65.52,753.91,779.69,214,-147.11,-162.43,-33,1
1673265846,2023-01-09 13:04,65.45,753.89,779.67,214,-147.11,-162.44,-33,1
1673265907,2023-01-09 13:05,65.37,753.87,779.65,214,-147.11,-162.44,-33,1
1673265968,2023-01-09 13:06,65.48,753.87,779.65,214,-147.11,-162.44,-33,1
1673266029,2023-01-09 13:07,65.35,753.87,779.65,214,-147.11,-162.44,-34,1
1673266090,2023-01-09 13:08,65.32,753.79,779.58,214,-147.11,-162.44,-32,1
1673266151,2023-01-09 13:09,65.48,753.83,779.61,214,-147.11,-162.44,-33,1
1673266272,2023-01-09 13:11,66.10,753.99,779.78,214,-147.11,-162.42,-33,1
1673266333,2023-01-09 13:12,66.11,753.93,779.72,214,-147.11,-162.42,-34,1
1673266394,2023-01-09 13:13,66.08,753.95,779.73,214,-147.11,-162.42,-34,1
1673266455,2023-01-09 13:14,66.41,754.09,779.88,214,-147.11,-162.41,-32,1
1673266516,2023-01-09 13:15,66.76,754.11,779.90,214,-147.11,-162.41,-34,1
1673266577,2023-01-09 13:16,66.96,754.11,779.89,214,-147.11,-162.40,-32,1
1673266640,2023-01-09 13:17,66.85,754.13,779.92,214,-147.11,-162.40,-33,1
1673266701,2023-01-09 13:18,67.21,754.13,779.91,214,-147.11,-162.40,-33,1
1673266762,2023-01-09 13:19,67.30,754.10,779.89,214,-147.11,-162.39,-31,1
1673266823,2023-01-09 13:20,67.24,754.12,779.90,214,-147.11,-162.40,-34,1
1673266884,2023-01-09 13:21,67.44,754.17,779.95,214,-147.11,-162.39,-32,1
1673266945,2023-01-09 13:22,67.63,754.16,779.94,214,-147.11,-162.39,-32,1
1673267007,2023-01-09 13:23,67.82,754.17,779.96,214,-147.11,-162.38,-34,1
1673267068,2023-01-09 13:24,67.83,754.19,779.97,214,-147.11,-162.38,-33,1
1673267133,2023-01-09 13:25,68.08,754.24,780.02,214,-147.11,-162.38,-33,1
1673267194,2023-01-09 13:26,68.20,754.23,780.02,214,-147.11,-162.37,-33,1
1673267256,2023-01-09 13:27,68.19,754.28,780.06,214,-147.11,-162.37,-33,1
1673267319,2023-01-09 13:28,68.23,754.30,780.08,214,-147.11,-162.37,-32,1
1673267380,2023-01-09 13:29,68.36,754.20,779.99,214,-147.11,-162.37,-32,1
1673267442,2023-01-09 13:30,68.40,754.22,780.01,214,-147.11,-162.37,-32,1
1673267503,2023-01-09 13:31,68.46,754.21,779.99,214,-147.11,-162.37,-32,1
1673267564,2023-01-09 13:32,68.42,754.23,780.02,214,-147.11,-162.37,-34,1
1673267625,2023-01-09 13:33,68.42,754.23,780.02,214,-147.11,-162.37,-32,1
1673267686,2023-01-09 13:34,68.48,754.23,780.01,214,-147.11,-162.37,-33,1
1673267747,2023-01-09 13:35,68.46,754.25,780.03,214,-147.11,-162.37,-32,1
1673267808,2023-01-09 13:36,68.39,754.25,780.04,214,-147.11,-162.37,-32,1
1673267869,2023-01-09 13:37,68.44,754.30,780.08,214,-147.11,-162.37,-33,1
1673267930,2023-01-09 13:38,68.42,754.33,780.11,214,-147.11,-162.37,-33,1
1673267991,2023-01-09 13:39,68.53,754.31,780.09,214,-147.11,-162.37,-31,1
1673268052,2023-01-09 13:40,68.60,754.33,780.11,214,-147.11,-162.37,-33,1
1673268113,2023-01-09 13:41,68.57,754.29,780.07,214,-147.11,-162.37,-34,1
1673268173,2023-01-09 13:42,68.53,754.33,780.11,214,-147.11,-162.37,-33,1
1673268295,2023-01-09 13:44,68.82,754.28,780.07,214,-147.11,-162.36,-32,1
1673268356,2023-01-09 13:45,68.78,754.30,780.08,214,-147.11,-162.36,-33,1
1673268417,2023-01-09 13:46,68.80,754.31,780.10,214,-147.11,-162.36,-33,1
1673268479,2023-01-09 13:47,68.86,754.32,780.10,214,-147.11,-162.36,-34,1
1673268601,2023-01-09 13:50,68.97,754.32,780.10,214,-147.11,-162.36,-33,1
1673268663,2023-01-09 13:51,69.04,754.31,780.10,214,-147.11,-162.36,-32,1
1673268724,2023-01-09 13:52,69.06,754.36,780.14,214,-147.11,-162.36,-32,1
1673268785,2023-01-09 13:53,69.05,754.40,780.18,214,-147.11,-162.36,-35,1
1673268846,2023-01-09 13:54,69.03,754.38,780.16,214,-147.11,-162.36,-33,1
1673268907,2023-01-09 13:55,69.05,754.41,780.19,214,-147.11,-162.36,-33,1
1673268968,2023-01-09 13:56,69.21,754.46,780.24,214,-147.11,-162.35,-33,1
1673269030,2023-01-09 13:57,69.39,754.52,780.30,214,-147.11,-162.35,-35,1
1673269091,2023-01-09 13:58,69.71,754.62,780.41,214,-147.11,-162.34,-32,1
1673269153,2023-01-09 13:59,70.18,754.70,780.48,214,-147.11,-162.33,-32,1
1673269214,2023-01-09 14:00,70.21,754.62,780.40,214,-147.11,-162.33,-33,1
1673269337,2023-01-09 14:02,70.17,754.56,780.34,214,-147.11,-162.33,-32,1
1673269399,2023-01-09 14:03,70.24,754.62,780.40,214,-147.11,-162.33,-32,1
1673269460,2023-01-09 14:04,70.21,754.61,780.39,214,-147.11,-162.33,-32,1
1673269521,2023-01-09 14:05,70.23,754.58,780.36,214,-147.11,-162.33,-32,1
1673269582,2023-01-09 14:06,70.25,754.58,780.36,214,-147.11,-162.33,-33,1
1673269643,2023-01-09 14:07,70.23,754.60,780.38,214,-147.11,-162.33,-32,1
1673269704,2023-01-09 14:08,70.23,754.60,780.38,214,-147.11,-162.33,-31,1
1673269765,2023-01-09 14:09,70.14,754.59,780.37,214,-147.11,-162.33,-35,1
1673269826,2023-01-09 14:10,70.07,754.65,780.43,214,-147.11,-162.33,-32,1
1673269887,2023-01-09 14:11,70.23,754.70,780.48,214,-147.11,-162.33,-32,1
1673269948,2023-01-09 14:12,70.10,754.68,780.46,214,-147.11,-162.33,-32,1
1673270008,2023-01-09 14:13,70.24,754.67,780.45,214,-147.11,-162.33,-34,1
1673270131,2023-01-09 14:15,70.23,754.60,780.38,214,-147.11,-162.33,-32,1
1673270192,2023-01-09 14:16,70.18,754.56,780.34,214,-147.11,-162.33,-33,1
1673270253,2023-01-09 14:17,70.12,754.57,780.36,214,-147.11,-162.33,-33,1
1673270314,2023-01-09 14:18,70.22,754.58,780.36,214,-147.11,-162.33,-32,1
1673270375,2023-01-09 14:19,70.32,754.57,780.35,214,-147.11,-162.33,-33,1
1673270436,2023-01-09 14:20,70.30,754.53,780.31,214,-147.11,-162.33,-33,1
1673270498,2023-01-09 14:21,70.30,754.52,780.30,214,-147.11,-162.33,-32,1
1673270559,2023-01-09 14:22,70.17,754.58,780.37,214,-147.11,-162.33,-33,1
1673270620,2023-01-09 14:23,70.38,754.62,780.40,214,-147.11,-162.33,-32,1
1673270681,2023-01-09 14:24,70.59,754.63,780.41,214,-147.11,-162.32,-33,1
1673270742,2023-01-09 14:25,70.61,754.63,780.41,214,-147.11,-162.32,-33,1
1673270804,2023-01-09 14:26,70.64,754.60,780.38,214,-147.11,-162.32,-31,1
1673270864,2023-01-09 14:27,70.59,754.57,780.36,214,-147.11,-162.32,-32,1
1673270925,2023-01-09 14:28,70.53,754.56,780.34,214,-147.11,-162.32,-31,1
1673270985,2023-01-09 14:29,70.45,754.53,780.31,214,-147.11,-162.33,-34,1
1673271046,2023-01-09 14:30,70.35,754.51,780.29,214,-147.11,-162.33,-33,1
1673271107,2023-01-09 14:31,70.27,754.50,780.28,214,-147.11,-162.33,-32,1
1673271168,2023-01-09 14:32,70.08,754.53,780.31,214,-147.11,-162.33,-31,1
1673271230,2023-01-09 14:33,70.21,754.55,780.33,214,-147.11,-162.33,-32,1
1673271291,2023-01-09 14:34,70.33,754.56,780.34,214,-147.11,-162.33,-33,1
1673271352,2023-01-09 14:35,70.41,754.53,780.31,214,-147.11,-162.33,-34,1
1673271413,2023-01-09 14:36,70.28,754.49,780.28,214,-147.11,-162.33,-33,1
1673271475,2023-01-09 14:37,70.37,754.54,780.32,214,-147.11,-162.33,-33,1
1673271536,2023-01-09 14:38,70.66,754.66,780.45,214,-147.11,-162.32,-31,1
1673271597,2023-01-09 14:39,70.82,754.64,780.42,214,-147.11,-162.32,-35,1
1673271658,2023-01-09 14:40,70.75,754.63,780.41,214,-147.11,-162.32,-34,1
1673271719,2023-01-09 14:41,70.78,754.62,780.41,214,-147.11,-162.32,-34,1
1673271780,2023-01-09 14:43,70.87,754.58,780.36,214,-147.11,-162.32,-33,1
1673271841,2023-01-09 14:44,70.71,754.57,780.35,214,-147.11,-162.32,-31,1
1673271903,2023-01-09 14:45,70.68,754.58,780.36,214,-147.11,-162.32,-31,1
1673271964,2023-01-09 14:46,70.68,754.57,780.36,214,-147.11,-162.32,-32,1
1673272025,2023-01-09 14:47,70.75,754.61,780.39,214,-147.11,-162.32,-33,1
1673272087,2023-01-09 14:48,70.80,754.64,780.42,214,-147.11,-162.32,-33,1
1673272148,2023-01-09 14:49,70.83,754.64,780.42,214,-147.11,-162.32,-32,1
1673272209,2023-01-09 14:50,70.81,754.62,780.40,214,-147.11,-162.32,-32,1
1673272271,2023-01-09 14:51,70.75,754.64,780.42,214,-147.11,-162.32,-33,1
1673272332,2023-01-09 14:52,70.68,754.63,780.42,214,-147.11,-162.32,-31,1
1673272393,2023-01-09 14:53,70.68,754.64,780.43,214,-147.11,-162.32,-32,1
1673272454,2023-01-09 14:54,70.68,754.67,780.46,214,-147.11,-162.32,-32,1
1673272516,2023-01-09 14:55,70.64,754.72,780.50,214,-147.11,-162.32,-32,1
1673272577,2023-01-09 14:56,70.66,754.74,780.53,214,-147.11,-162.32,-32,1
1673272638,2023-01-09 14:57,70.71,754.74,780.53,214,-147.11,-162.32,-32,1
1673272699,2023-01-09 14:58,70.80,754.76,780.54,214,-147.11,-162.32,-32,1
1673272760,2023-01-09 14:59,70.84,754.74,780.52,214,-147.11,-162.32,-31,1
1673272821,2023-01-09 15:00,70.84,754.75,780.54,214,-147.11,-162.32,-31,1
1673272882,2023-01-09 15:01,70.79,754.78,780.57,214,-147.11,-162.32,-35,1
1673272943,2023-01-09 15:02,70.85,754.83,780.62,214,-147.11,-162.32,-33,1
1673273005,2023-01-09 15:03,70.92,754.87,780.65,214,-147.11,-162.32,-33,1
1673273067,2023-01-09 15:04,70.96,754.87,780.66,214,-147.11,-162.32,-33,1
1673273128,2023-01-09 15:05,71.02,754.85,780.64,214,-147.11,-162.31,-32,1
1673273189,2023-01-09 15:06,71.00,754.84,780.62,214,-147.11,-162.31,-30,1
1673273250,2023-01-09 15:07,71.00,754.85,780.63,214,-147.11,-162.31,-34,1
1673273311,2023-01-09 15:08,70.93,754.88,780.66,214,-147.11,-162.32,-32,1
1673273372,2023-01-09 15:09,70.99,754.96,780.75,214,-147.11,-162.31,-31,1
1673273433,2023-01-09 15:10,71.20,754.99,780.77,214,-147.11,-162.31,-33,1
1673273494,2023-01-09 15:11,71.34,755.00,780.78,214,-147.11,-162.31,-32,1
1673273555,2023-01-09 15:12,71.42,754.99,780.77,214,-147.11,-162.31,-33,1
1673273616,2023-01-09 15:13,71.49,754.99,780.77,214,-147.11,-162.30,-32,1
1673273677,2023-01-09 15:14,71.48,754.99,780.77,214,-147.11,-162.30,-31,1
1673273738,2023-01-09 15:15,71.44,754.97,780.76,214,-147.11,-162.31,-32,1
1673273799,2023-01-09 15:16,71.40,754.99,780.77,214,-147.11,-162.31,-32,1
1673273860,2023-01-09 15:17,71.41,755.00,780.78,214,-147.11,-162.31,-32,1
1673273981,2023-01-09 15:19,72.00,755.16,780.94,214,-147.11,-162.29,-32,1
1673274042,2023-01-09 15:20,72.45,755.21,781.00,214,-147.11,-162.28,-32,1
1673274103,2023-01-09 15:21,72.52,755.18,780.96,214,-147.11,-162.28,-34,1
1673274225,2023-01-09 15:23,72.54,755.15,780.94,214,-147.11,-162.28,-33,1
1673274285,2023-01-09 15:24,72.54,755.15,780.93,214,-147.11,-162.28,-33,1
1673274406,2023-01-09 15:26,72.50,755.18,780.96,214,-147.11,-162.28,-31,1
1673274468,2023-01-09 15:27,72.43,755.20,780.99,214,-147.11,-162.28,-32,1
1673274529,2023-01-09 15:28,72.43,755.21,780.99,214,-147.11,-162.28,-31,1
1673274590,2023-01-09 15:29,72.50,755.22,781.00,214,-147.11,-162.28,-32,1
1673274651,2023-01-09 15:30,72.58,755.20,780.98,214,-147.11,-162.28,-31,1
1673274711,2023-01-09 15:31,72.73,755.21,780.99,214,-147.11,-162.28,-32,1
1673274772,2023-01-09 15:32,72.75,755.20,780.98,214,-147.11,-162.28,-32,1
1673274833,2023-01-09 15:33,72.75,755.17,780.96,214,-147.11,-162.28,-32,1
1673274894,2023-01-09 15:34,72.79,755.16,780.94,214,-147.11,-162.28,-32,1
1673274955,2023-01-09 15:35,72.82,755.17,780.95,214,-147.11,-162.28,-33,1
1673275016,2023-01-09 15:36,72.78,755.20,780.98,214,-147.11,-162.28,-34,1
1673275138,2023-01-09 15:38,73.35,755.29,781.07,214,-147.11,-162.27,-31,1
1673275199,2023-01-09 15:39,73.42,755.30,781.08,214,-147.11,-162.26,-32,1
1673275260,2023-01-09 15:41,73.52,755.40,781.18,214,-147.11,-162.26,-33,1
1673275321,2023-01-09 15:42,74.00,755.38,781.16,214,-147.11,-162.25,-33,1
1673275383,2023-01-09 15:43,74.08,755.36,781.14,214,-147.11,-162.25,-35,1
1673275444,2023-01-09 15:44,73.99,755.41,781.19,214,-147.11,-162.25,-33,1
1673275505,2023-01-09 15:45,74.20,755.47,781.25,214,-147.11,-162.25,-32,1
1673275566,2023-01-09 15:46,74.36,755.41,781.19,214,-147.11,-162.25,-32,1
1673275627,2023-01-09 15:47,74.32,755.41,781.20,214,-147.11,-162.25,-32,1
1673275688,2023-01-09 15:48,74.43,755.49,781.27,214,-147.11,-162.24,-33,1
1673275749,2023-01-09 15:49,74.62,755.48,781.27,214,-147.11,-162.24,-34,1
1673275811,2023-01-09 15:50,74.90,755.46,781.24,214,-147.11,-162.23,-32,1
1673275933,2023-01-09 15:52,75.07,755.50,781.29,214,-147.11,-162.23,-33,1
1673275994,2023-01-09 15:53,75.22,755.48,781.26,214,-147.11,-162.23,-32,1
1673276055,2023-01-09 15:54,75.22,755.43,781.22,214,-147.11,-162.23,-32,1
1673276116,2023-01-09 15:55,75.05,755.43,781.21,214,-147.11,-162.23,-34,1
1673276177,2023-01-09 15:56,75.03,755.46,781.25,214,-147.11,-162.23,-33,1
1673276238,2023-01-09 15:57,74.96,755.45,781.23,214,-147.11,-162.23,-32,1
1673276299,2023-01-09 15:58,74.89,755.47,781.25,214,-147.11,-162.23,-31,1
1673276361,2023-01-09 15:59,74.90,755.46,781.24,214,-147.11,-162.23,-32,1
1673276422,2023-01-09 16:00,74.89,755.45,781.23,214,-147.11,-162.23,-33,1
1673276544,2023-01-09 16:02,74.84,755.45,781.23,214,-147.11,-162.24,-32,1
1673276606,2023-01-09 16:03,74.77,755.45,781.23,214,-147.11,-162.24,-32,1
1673276667,2023-01-09 16:04,74.71,755.48,781.27,214,-147.11,-162.24,-33,1
1673276729,2023-01-09 16:05,74.75,755.48,781.26,214,-147.11,-162.24,-33,1
1673276791,2023-01-09 16:06,74.78,755.53,781.31,214,-147.11,-162.24,-33,1
1673276852,2023-01-09 16:07,74.84,755.54,781.33,214,-147.11,-162.24,-32,1
1673276913,2023-01-09 16:08,75.12,755.54,781.32,214,-147.11,-162.23,-35,1
1673276974,2023-01-09 16:09,74.96,755.60,781.38,214,-147.11,-162.23,-32,1
1673277036,2023-01-09 16:10,75.11,755.59,781.38,214,-147.11,-162.23,-32,1
1673277097,2023-01-09 16:11,75.10,755.60,781.38,214,-147.11,-162.23,-33,1
1673277158,2023-01-09 16:12,75.05,755.63,781.41,214,-147.11,-162.23,-33,1
1673277218,2023-01-09 16:13,75.07,755.59,781.37,214,-147.11,-162.23,-32,1
1673277279,2023-01-09 16:14,75.07,755.57,781.36,214,-147.11,-162.23,-31,1
1673277340,2023-01-09 16:15,75.07,755.56,781.34,214,-147.11,-162.23,-33,1
1673277401,2023-01-09 16:16,75.00,755.57,781.35,214,-147.11,-162.23,-32,1
1673277462,2023-01-09 16:17,74.98,755.62,781.41,214,-147.11,-162.23,-31,1
1673277522,2023-01-09 16:18,75.00,755.64,781.42,214,-147.11,-162.23,-32,1
1673277584,2023-01-09 16:19,74.98,755.69,781.47,214,-147.11,-162.23,-33,1
1673277644,2023-01-09 16:20,75.12,755.69,781.47,214,-147.11,-162.23,-33,1
1673277765,2023-01-09 16:22,74.08,756.14,781.93,214,-147.11,-162.25,-31,1
1673277826,2023-01-09 16:23,73.98,756.00,781.79,214,-147.11,-162.25,-33,1
1673277887,2023-01-09 16:24,73.81,756.12,781.90,214,-147.11,-162.26,-33,1
1673277949,2023-01-09 16:25,73.74,756.14,781.92,214,-147.11,-162.26,-33,1
1673278010,2023-01-09 16:26,73.17,756.17,781.95,214,-147.11,-162.27,-32,1
1673278072,2023-01-09 16:27,72.79,756.12,781.90,214,-147.11,-162.28,-32,1
1673278134,2023-01-09 16:28,72.47,756.18,781.96,214,-147.11,-162.28,-33,1
1673278194,2023-01-09 16:29,72.38,756.20,781.99,214,-147.11,-162.29,-32,1
1673278255,2023-01-09 16:30,72.25,756.21,781.99,214,-147.11,-162.29,-32,1
1673278316,2023-01-09 16:31,71.98,756.22,782.00,214,-147.11,-162.29,-32,1
1673278377,2023-01-09 16:32,71.77,756.11,781.90,214,-147.11,-162.30,-32,1
1673278438,2023-01-09 16:33,71.71,756.10,781.88,214,-147.11,-162.30,-32,1
1673278499,2023-01-09 16:34,71.52,756.07,781.85,214,-147.11,-162.30,-34,1
1673278560,2023-01-09 16:36,71.59,756.05,781.83,214,-147.11,-162.30,-32,1
1673278622,2023-01-09 16:37,71.42,755.89,781.67,214,-147.11,-162.31,-35,1
1673278685,2023-01-09 16:38,71.13,755.90,781.69,214,-147.11,-162.31,-32,1
1673278745,2023-01-09 16:39,71.09,755.89,781.67,214,-147.11,-162.31,-33,1
1673278806,2023-01-09 16:40,70.89,755.84,781.62,214,-147.11,-162.32,-33,1
1673278868,2023-01-09 16:41,70.86,755.89,781.67,214,-147.11,-162.32,-34,1
1673278929,2023-01-09 16:42,70.89,755.85,781.63,214,-147.11,-162.32,-33,1
1673278991,2023-01-09 16:43,70.84,755.79,781.58,214,-147.11,-162.32,-30,1
1673279052,2023-01-09 16:44,71.05,755.85,781.63,214,-147.11,-162.31,-32,1
1673279113,2023-01-09 16:45,71.30,755.89,781.67,214,-147.11,-162.31,-32,1
1673279174,2023-01-09 16:46,71.16,755.83,781.61,214,-147.11,-162.31,-33,1
1673279235,2023-01-09 16:47,70.97,755.75,781.54,214,-147.11,-162.32,-33,1
1673279296,2023-01-09 16:48,70.72,755.71,781.49,214,-147.11,-162.32,-32,1
1673279357,2023-01-09 16:49,70.54,755.68,781.46,214,-147.11,-162.32,-34,1
1673279418,2023-01-09 16:50,70.64,755.69,781.47,214,-147.11,-162.32,-32,1
1673279479,2023-01-09 16:51,70.64,755.76,781.55,214,-147.11,-162.32,-33,1
1673279540,2023-01-09 16:52,70.67,755.68,781.46,214,-147.11,-162.32,-34,1
1673279601,2023-01-09 16:53,70.80,755.72,781.51,214,-147.11,-162.32,-32,1
1673279662,2023-01-09 16:54,70.83,755.76,781.55,214,-147.11,-162.32,-33,1
1673279723,2023-01-09 16:55,70.71,755.73,781.52,214,-147.11,-162.32,-32,1
1673279784,2023-01-09 16:56,70.86,755.76,781.54,214,-147.11,-162.32,-32,1
1673279845,2023-01-09 16:57,70.89,755.73,781.51,214,-147.11,-162.32,-32,1
1673279906,2023-01-09 16:58,70.96,755.74,781.52,214,-147.11,-162.32,-33,1
1673279967,2023-01-09 16:59,71.19,755.71,781.50,214,-147.11,-162.31,-33,1
1673280028,2023-01-09 17:00,71.52,755.72,781.50,214,-147.11,-162.30,-31,1
1673280089,2023-01-09 17:01,71.84,755.75,781.54,214,-147.11,-162.30,-33,1
1673280150,2023-01-09 17:02,71.85,755.65,781.44,214,-147.11,-162.30,-31,1
1673280212,2023-01-09 17:03,72.76,755.78,781.56,214,-147.11,-162.28,-32,1
1673280273,2023-01-09 17:04,73.49,755.96,781.74,214,-147.11,-162.26,-31,1
1673280334,2023-01-09 17:05,73.87,755.97,781.76,214,-147.11,-162.26,-33,1
1673280396,2023-01-09 17:06,73.97,755.98,781.77,214,-147.11,-162.25,-33,1
1673280456,2023-01-09 17:07,74.12,755.94,781.73,214,-147.11,-162.25,-31,1
1673280519,2023-01-09 17:08,74.24,756.05,781.83,214,-147.11,-162.25,-33,1
1673280583,2023-01-09 17:09,74.51,756.05,781.83,214,-147.11,-162.24,-32,1
1673280644,2023-01-09 17:10,74.55,756.13,781.92,214,-147.11,-162.24,-32,1
1673280705,2023-01-09 17:11,75.87,756.53,782.32,214,-147.11,-162.22,-32,1
1673280766,2023-01-09 17:12,76.58,756.64,782.43,214,-147.11,-162.20,-33,1
1673280827,2023-01-09 17:13,76.94,756.58,782.37,214,-147.11,-162.19,-35,1
1673280888,2023-01-09 17:14,77.17,756.70,782.48,214,-147.11,-162.19,-32,1
1673280950,2023-01-09 17:15,77.50,756.68,782.47,214,-147.11,-162.18,-32,1
1673281011,2023-01-09 17:16,77.87,756.75,782.53,214,-147.11,-162.18,-34,1
1673281072,2023-01-09 17:17,78.76,756.97,782.76,214,-147.11,-162.16,-33,1
1673281134,2023-01-09 17:18,79.42,756.99,782.78,214,-147.11,-162.15,-33,1
1673281195,2023-01-09 17:19,79.75,757.01,782.79,214,-147.11,-162.14,-32,1
1673281256,2023-01-09 17:20,79.64,756.92,782.70,214,-147.11,-162.14,-32,1
1673281317,2023-01-09 17:21,79.78,756.95,782.74,214,-147.11,-162.14,-33,1
1673281378,2023-01-09 17:22,80.36,757.08,782.87,214,-147.11,-162.13,-32,1
1673281439,2023-01-09 17:23,80.28,756.95,782.73,214,-147.11,-162.13,-32,1
1673281561,2023-01-09 17:26,80.61,757.01,782.79,214,-147.11,-162.12,-35,1
1673281623,2023-01-09 17:27,80.59,757.01,782.79,214,-147.11,-162.13,-31,1
1673281684,2023-01-09 17:28,80.70,756.98,782.76,214,-147.11,-162.12,-32,1
1673281745,2023-01-09 17:29,80.89,756.92,782.71,214,-147.11,-162.12,-32,1
1673281806,2023-01-09 17:30,80.63,756.82,782.60,214,-147.11,-162.12,-32,1
1673281867,2023-01-09 17:31,80.25,756.75,782.54,214,-147.11,-162.13,-32,1
1673281928,2023-01-09 17:32,79.99,756.67,782.45,214,-147.11,-162.14,-32,1
1673281989,2023-01-09 17:33,79.74,756.68,782.46,214,-147.11,-162.14,-33,1
1673282051,2023-01-09 17:34,80.43,756.88,782.66,214,-147.11,-162.13,-32,1
1673282112,2023-01-09 17:35,80.87,757.04,782.82,214,-147.11,-162.12,-33,1
1673282173,2023-01-09 17:36,81.35,757.09,782.87,214,-147.11,-162.11,-33,1
1673282295,2023-01-09 17:38,81.72,757.28,783.06,214,-147.11,-162.10,-31,1
1673282357,2023-01-09 17:39,81.70,757.17,782.95,214,-147.11,-162.10,-32,1
1673282418,2023-01-09 17:40,81.62,757.16,782.94,214,-147.11,-162.11,-31,1
1673282479,2023-01-09 17:41,81.42,757.20,782.98,214,-147.11,-162.11,-34,1
1673282540,2023-01-09 17:42,81.33,757.25,783.04,214,-147.11,-162.11,-34,1
1673282602,2023-01-09 17:43,81.21,757.11,782.89,214,-147.11,-162.11,-33,1
1673282663,2023-01-09 17:44,81.01,757.04,782.82,214,-147.11,-162.12,-36,1
1673282724,2023-01-09 17:45,80.65,757.03,782.81,214,-147.11,-162.12,-33,1
1673282786,2023-01-09 17:46,80.68,757.22,783.01,214,-147.11,-162.12,-33,1
1673282847,2023-01-09 17:47,80.63,757.17,782.95,214,-147.11,-162.12,-34,1
1673282909,2023-01-09 17:48,80.52,757.20,782.98,214,-147.11,-162.13,-32,1
1673282971,2023-01-09 17:49,80.74,757.32,783.11,214,-147.11,-162.12,-32,1
1673283032,2023-01-09 17:50,80.91,757.31,783.10,214,-147.11,-162.12,-31,1
1673283094,2023-01-09 17:51,80.82,757.33,783.11,214,-147.11,-162.12,-33,1
1673283156,2023-01-09 17:52,80.98,757.29,783.07,214,-147.11,-162.12,-33,1
1673283217,2023-01-09 17:53,80.79,757.28,783.07,214,-147.11,-162.12,-32,1
1673283277,2023-01-09 17:54,80.72,757.33,783.11,214,-147.11,-162.12,-33,1
1673283339,2023-01-09 17:55,80.85,757.45,783.23,214,-147.11,-162.12,-34,1
1673283400,2023-01-09 17:56,80.96,757.46,783.24,214,-147.11,-162.12,-32,1
1673283461,2023-01-09 17:57,81.10,757.40,783.19,214,-147.11,-162.12,-32,1
1673283522,2023-01-09 17:58,80.97,757.38,783.16,214,-147.11,-162.12,-31,1
1673283583,2023-01-09 17:59,80.86,757.37,783.15,214,-147.11,-162.12,-32,1
1673283645,2023-01-09 18:00,80.57,757.28,783.06,214,-147.11,-162.13,-32,1
1673283706,2023-01-09 18:01,80.19,757.25,783.04,214,-147.11,-162.13,-32,1
1673283767,2023-01-09 18:02,80.18,757.27,783.05,214,-147.11,-162.13,-32,1
1673283828,2023-01-09 18:03,80.24,757.28,783.07,214,-147.11,-162.13,-31,1
1673283889,2023-01-09 18:04,79.91,757.35,783.13,214,-147.11,-162.14,-32,1
1673283951,2023-01-09 18:05,80.12,757.41,783.19,214,-147.11,-162.13,-32,1
1673284012,2023-01-09 18:06,80.11,757.49,783.27,214,-147.11,-162.13,-32,1
1673284073,2023-01-09 18:07,80.22,757.50,783.28,214,-147.11,-162.13,-34,1
1673284135,2023-01-09 18:08,79.94,757.59,783.38,214,-147.11,-162.14,-32,1
1673284196,2023-01-09 18:09,79.65,757.49,783.27,214,-147.11,-162.14,-33,1
1673284258,2023-01-09 18:10,79.66,757.51,783.30,214,-147.11,-162.14,-32,1
1673284319,2023-01-09 18:11,79.69,757.52,783.30,214,-147.11,-162.14,-35,1
1673284380,2023-01-09 18:13,79.55,757.47,783.26,214,-147.11,-162.14,-35,1
1673284442,2023-01-09 18:14,79.43,757.55,783.33,214,-147.11,-162.15,-32,1
1673284503,2023-01-09 18:15,79.35,757.62,783.40,214,-147.11,-162.15,-33,1
1673284564,2023-01-09 18:16,79.20,757.60,783.39,214,-147.11,-162.15,-32,1
1673284625,2023-01-09 18:17,79.03,757.52,783.31,214,-147.11,-162.15,-32,1
1673284747,2023-01-09 18:19,78.33,757.36,783.15,214,-147.11,-162.17,-32,1
1673284808,2023-01-09 18:20,78.20,757.36,783.14,214,-147.11,-162.17,-33,1
1673284869,2023-01-09 18:21,78.16,757.39,783.18,214,-147.11,-162.17,-32,1
1673284991,2023-01-09 18:23,77.98,757.40,783.18,214,-147.11,-162.17,-32,1
1673285052,2023-01-09 18:24,77.96,757.41,783.19,214,-147.11,-162.18,-32,1
1673285113,2023-01-09 18:25,77.86,757.43,783.21,214,-147.11,-162.18,-32,1
1673285174,2023-01-09 18:26,78.01,757.43,783.21,214,-147.11,-162.17,-32,1
1673285236,2023-01-09 18:27,77.99,757.38,783.17,214,-147.11,-162.17,-32,1
1673285297,2023-01-09 18:28,77.79,757.35,783.13,214,-147.11,-162.18,-33,1
1673285358,2023-01-09 18:29,77.66,757.30,783.08,214,-147.11,-162.18,-31,1
1673285480,2023-01-09 18:31,77.54,757.34,783.12,214,-147.11,-162.18,-32,1
1673285541,2023-01-09 18:32,77.84,757.53,783.31,214,-147.11,-162.18,-33,1
1673285602,2023-01-09 18:33,78.24,757.62,783.40,214,-147.11,-162.17,-32,1
1673285662,2023-01-09 18:34,78.63,757.66,783.44,214,-147.11,-162.16,-33,1
1673285784,2023-01-09 18:36,78.55,757.63,783.41,214,-147.11,-162.16,-33,1
1673285845,2023-01-09 18:37,78.25,757.60,783.38,214,-147.11,-162.17,-32,1
1673285907,2023-01-09 18:38,78.18,757.66,783.44,214,-147.11,-162.17,-31,1
1673285968,2023-01-09 18:39,78.26,757.68,783.46,214,-147.11,-162.17,-31,1
1673286091,2023-01-09 18:41,78.41,757.80,783.59,214,-147.11,-162.17,-32,1
1673286152,2023-01-09 18:42,78.62,757.81,783.60,214,-147.11,-162.16,-32,1
1673286214,2023-01-09 18:43,78.50,757.78,783.56,214,-147.11,-162.16,-32,1
1673286275,2023-01-09 18:44,78.37,757.74,783.52,214,-147.11,-162.17,-34,1
1673286336,2023-01-09 18:45,78.07,757.72,783.50,214,-147.11,-162.17,-33,1
1673286397,2023-01-09 18:46,78.11,757.78,783.56,214,-147.11,-162.17,-32,1
1673286458,2023-01-09 18:47,78.17,757.82,783.60,214,-147.11,-162.17,-33,1
1673286519,2023-01-09 18:48,78.01,757.75,783.54,214,-147.11,-162.17,-32,1
1673286580,2023-01-09 18:49,77.68,757.69,783.47,214,-147.11,-162.18,-32,1
1673286643,2023-01-09 18:50,77.83,757.81,783.59,214,-147.11,-162.18,-32,1
1673286704,2023-01-09 18:51,77.99,757.83,783.61,214,-147.11,-162.17,-32,1
1673286764,2023-01-09 18:52,78.16,757.85,783.64,214,-147.11,-162.17,-32,1
1673286825,2023-01-09 18:53,78.09,757.89,783.67,214,-147.11,-162.17,-31,1
1673286888,2023-01-09 18:54,78.03,757.83,783.61,214,-147.11,-162.17,-33,1
1673286949,2023-01-09 18:55,77.77,757.92,783.70,214,-147.11,-162.18,-34,1
1673287010,2023-01-09 18:56,77.96,757.92,783.70,214,-147.11,-162.17,-33,1
1673287071,2023-01-09 18:57,78.02,757.85,783.63,214,-147.11,-162.17,-32,1
1673287132,2023-01-09 18:58,77.80,757.88,783.66,214,-147.11,-162.18,-34,1
1673287193,2023-01-09 18:59,77.85,757.92,783.71,214,-147.11,-162.18,-32,1
1673287255,2023-01-09 19:00,77.68,757.91,783.69,214,-147.11,-162.18,-33,1
1673287315,2023-01-09 19:01,77.59,757.95,783.74,214,-147.11,-162.18,-32,1
1673287377,2023-01-09 19:02,77.75,758.08,783.87,214,-147.11,-162.18,-31,1
1673287438,2023-01-09 19:03,77.84,757.99,783.77,214,-147.11,-162.18,-34,1
1673287500,2023-01-09 19:05,77.63,757.93,783.71,214,-147.11,-162.18,-32,1
1673287560,2023-01-09 19:06,77.38,757.85,783.64,214,-147.11,-162.19,-32,1
1673287622,2023-01-09 19:07,77.39,757.97,783.75,214,-147.11,-162.19,-31,1
1673287683,2023-01-09 19:08,77.53,757.90,783.69,214,-147.11,-162.18,-34,1
1673287744,2023-01-09 19:09,77.01,757.87,783.66,214,-147.11,-162.19,-33,1
1673287866,2023-01-09 19:11,76.97,757.84,783.62,214,-147.11,-162.19,-33,1
1673287927,2023-01-09 19:12,76.86,757.79,783.57,214,-147.11,-162.20,-36,1
1673287989,2023-01-09 19:13,76.63,757.75,783.54,214,-147.11,-162.20,-34,1
1673288050,2023-01-09 19:14,76.67,757.65,783.44,214,-147.11,-162.20,-32,1
1673288111,2023-01-09 19:15,76.42,757.57,783.36,214,-147.11,-162.20,-34,1
1673288172,2023-01-09 19:16,76.03,757.58,783.36,214,-147.11,-162.21,-33,1
1673288232,2023-01-09 19:17,75.86,757.55,783.33,214,-147.11,-162.22,-32,1
1673288294,2023-01-09 19:18,75.66,757.54,783.33,214,-147.11,-162.22,-33,1
1673288354,2023-01-09 19:19,75.46,757.47,783.26,214,-147.11,-162.22,-34,1
1673288415,2023-01-09 19:20,75.31,757.60,783.39,214,-147.11,-162.23,-33,1
1673288476,2023-01-09 19:21,75.46,757.68,783.47,214,-147.11,-162.22,-33,1
1673288537,2023-01-09 19:22,75.51,757.61,783.40,214,-147.11,-162.22,-34,1
1673288598,2023-01-09 19:23,75.27,757.58,783.36,214,-147.11,-162.23,-32,1
1673288659,2023-01-09 19:24,75.18,757.51,783.30,214,-147.11,-162.23,-32,1
1673288782,2023-01-09 19:26,74.93,757.44,783.23,214,-147.11,-162.23,-32,1
1673288843,2023-01-09 19:27,74.73,757.46,783.24,214,-147.11,-162.24,-32,1
1673288904,2023-01-09 19:28,74.58,757.45,783.24,214,-147.11,-162.24,-33,1
1673288965,2023-01-09 19:29,74.49,757.43,783.21,214,-147.11,-162.24,-33,1
1673289026,2023-01-09 19:30,74.35,757.45,783.23,214,-147.11,-162.25,-39,1
1673289087,2023-01-09 19:31,74.25,757.41,783.20,214,-147.11,-162.25,-32,1
1673289148,2023-01-09 19:32,74.16,757.39,783.17,214,-147.11,-162.25,-33,1
1673289210,2023-01-09 19:33,74.08,757.37,783.15,214,-147.11,-162.25,-33,1
1673289270,2023-01-09 19:34,74.04,757.36,783.15,214,-147.11,-162.25,-34,1
1673289332,2023-01-09 19:35,73.98,757.42,783.20,214,-147.11,-162.25,-34,1
1673289393,2023-01-09 19:36,73.92,757.50,783.28,214,-147.11,-162.25,-31,1
1673289454,2023-01-09 19:37,74.55,757.73,783.51,214,-147.11,-162.24,-32,1
1673289516,2023-01-09 19:38,74.70,757.70,783.48,214,-147.11,-162.24,-32,1
1673289577,2023-01-09 19:39,74.58,757.61,783.39,214,-147.11,-162.24,-32,1
1673289638,2023-01-09 19:40,74.36,757.63,783.41,214,-147.11,-162.25,-32,1
1673289699,2023-01-09 19:41,74.31,757.54,783.33,214,-147.11,-162.25,-31,1
1673289761,2023-01-09 19:42,74.20,757.53,783.31,214,-147.11,-162.25,-31,1
1673289822,2023-01-09 19:43,74.11,757.52,783.31,214,-147.11,-162.25,-32,1
1673289882,2023-01-09 19:44,74.10,757.65,783.43,214,-147.11,-162.25,-32,1
1673289943,2023-01-09 19:45,74.20,757.59,783.37,214,-147.11,-162.25,-30,1
1673290004,2023-01-09 19:46,74.05,757.57,783.35,214,-147.11,-162.25,-32,1
1673290064,2023-01-09 19:47,74.15,757.53,783.31,214,-147.11,-162.25,-32,1
1673290125,2023-01-09 19:48,74.05,757.51,783.29,214,-147.11,-162.25,-31,1
1673290186,2023-01-09 19:49,74.00,757.49,783.27,214,-147.11,-162.25,-31,1
1673290247,2023-01-09 19:50,73.90,757.43,783.22,214,-147.11,-162.25,-32,1
1673290374,2023-01-09 19:52,73.83,757.45,783.23,214,-147.11,-162.26,-32,1
1673290434,2023-01-09 19:53,73.83,757.45,783.23,214,-147.11,-162.26,-31,1
1673290495,2023-01-09 19:54,73.76,757.42,783.20,214,-147.11,-162.26,-32,1
1673290556,2023-01-09 19:55,73.62,757.42,783.20,214,-147.11,-162.26,-31,1
1673290617,2023-01-09 19:56,73.55,757.41,783.19,214,-147.11,-162.26,-33,1
1673290678,2023-01-09 19:57,73.54,757.39,783.17,214,-147.11,-162.26,-33,1
1673290739,2023-01-09 19:58,73.50,757.42,783.20,214,-147.11,-162.26,-32,1
1673290800,2023-01-09 20:00,73.49,757.44,783.22,214,-147.11,-162.26,-33,1
1673290860,2023-01-09 20:01,73.51,757.53,783.32,214,-147.11,-162.26,-34,1
1673290921,2023-01-09 20:02,73.46,757.51,783.29,214,-147.11,-162.26,-31,1
1673290982,2023-01-09 20:03,73.36,757.50,783.28,214,-147.11,-162.27,-32,1
1673291043,2023-01-09 20:04,73.26,757.47,783.25,214,-147.11,-162.27,-32,1
1673291103,2023-01-09 20:05,73.17,757.51,783.29,214,-147.11,-162.27,-32,1
1673291164,2023-01-09 20:06,73.26,757.49,783.27,214,-147.11,-162.27,-32,1
1673291224,2023-01-09 20:07,73.26,757.47,783.25,214,-147.11,-162.27,-32,1
1673291285,2023-01-09 20:08,73.20,757.47,783.25,214,-147.11,-162.27,-32,1
1673291346,2023-01-09 20:09,73.08,757.45,783.23,214,-147.11,-162.27,-30,1
1673291407,2023-01-09 20:10,73.01,757.47,783.25,214,-147.11,-162.27,-33,1
1673291468,2023-01-09 20:11,73.17,757.53,783.31,214,-147.11,-162.27,-32,1
1673291529,2023-01-09 20:12,73.41,757.60,783.38,214,-147.11,-162.26,-35,1
1673291590,2023-01-09 20:13,73.39,757.58,783.36,214,-147.11,-162.27,-34,1
1673291651,2023-01-09 20:14,73.24,757.57,783.35,214,-147.11,-162.27,-33,1
1673291712,2023-01-09 20:15,73.22,757.61,783.39,214,-147.11,-162.27,-35,1
1673291773,2023-01-09 20:16,73.42,757.66,783.45,214,-147.11,-162.26,-32,1
1673291834,2023-01-09 20:17,73.54,757.70,783.48,214,-147.11,-162.26,-32,1
1673291895,2023-01-09 20:18,73.82,757.80,783.59,214,-147.11,-162.26,-32,1
1673291956,2023-01-09 20:19,73.98,757.82,783.61,214,-147.11,-162.25,-32,1
1673292017,2023-01-09 20:20,73.98,757.76,783.54,214,-147.11,-162.25,-32,1
1673292078,2023-01-09 20:21,73.87,757.82,783.60,214,-147.11,-162.26,-32,1
1673292139,2023-01-09 20:22,73.86,757.80,783.58,214,-147.11,-162.26,-33,1
1673292199,2023-01-09 20:23,73.74,757.74,783.53,214,-147.11,-162.26,-31,1
1673292261,2023-01-09 20:24,73.71,757.72,783.50,214,-147.11,-162.26,-31,1
1673292383,2023-01-09 20:26,73.58,757.82,783.60,214,-147.11,-162.26,-33,1
1673292444,2023-01-09 20:27,73.58,757.82,783.60,214,-147.11,-162.26,-31,1
1673292505,2023-01-09 20:28,73.53,757.77,783.56,214,-147.11,-162.26,-32,1
1673292567,2023-01-09 20:29,73.51,757.80,783.58,214,-147.11,-162.26,-33,1
1673292628,2023-01-09 20:30,73.56,757.79,783.57,214,-147.11,-162.26,-31,1
1673292688,2023-01-09 20:31,73.45,757.78,783.56,214,-147.11,-162.26,-34,1
1673292750,2023-01-09 20:32,73.36,757.74,783.53,214,-147.11,-162.27,-32,1
1673292811,2023-01-09 20:33,73.35,757.78,783.56,214,-147.11,-162.27,-33,1
1673292872,2023-01-09 20:34,73.56,757.89,783.67,214,-147.11,-162.26,-33,1
1673292933,2023-01-09 20:35,73.64,757.83,783.61,214,-147.11,-162.26,-33,1
1673292994,2023-01-09 20:36,73.62,757.83,783.61,214,-147.11,-162.26,-32,1
1673293055,2023-01-09 20:37,73.62,757.78,783.56,214,-147.11,-162.26,-32,1
1673293116,2023-01-09 20:38,73.57,757.73,783.51,214,-147.11,-162.26,-34,1
1673293177,2023-01-09 20:39,73.55,757.68,783.46,214,-147.11,-162.26,-33,1
1673293238,2023-01-09 20:40,73.47,757.71,783.50,214,-147.11,-162.26,-33,1
1673293299,2023-01-09 20:41,73.50,757.68,783.47,214,-147.11,-162.26,-33,1
1673293360,2023-01-09 20:42,73.43,757.70,783.48,214,-147.11,-162.26,-31,1
1673293483,2023-01-09 20:44,73.35,757.74,783.52,214,-147.11,-162.27,-32,1
1673293544,2023-01-09 20:45,73.47,757.76,783.54,214,-147.11,-162.26,-33,1
1673293605,2023-01-09 20:46,73.67,757.74,783.53,214,-147.11,-162.26,-33,1
1673293666,2023-01-09 20:47,73.42,757.71,783.50,214,-147.11,-162.26,-33,1
1673293727,2023-01-09 20:48,73.54,757.74,783.52,214,-147.11,-162.26,-33,1
1673293787,2023-01-09 20:49,73.79,757.80,783.58,214,-147.11,-162.26,-31,1
1673293848,2023-01-09 20:50,73.90,757.76,783.54,214,-147.11,-162.25,-32,1
1673293909,2023-01-09 20:51,74.01,757.84,783.62,214,-147.11,-162.25,-32,1
1673293970,2023-01-09 20:52,74.08,757.87,783.65,214,-147.11,-162.25,-30,1
1673294031,2023-01-09 20:53,74.28,758.00,783.79,214,-147.11,-162.25,-31,1
1673294092,2023-01-09 20:54,74.45,758.06,783.85,214,-147.11,-162.24,-32,1
1673294153,2023-01-09 20:55,74.62,758.07,783.85,214,-147.11,-162.24,-33,1
1673294214,2023-01-09 20:56,74.38,757.98,783.77,214,-147.11,-162.25,-32,1
1673294275,2023-01-09 20:57,74.17,757.96,783.74,214,-147.11,-162.25,-33,1
1673294336,2023-01-09 20:58,74.22,757.93,783.71,214,-147.11,-162.25,-30,1
1673294397,2023-01-09 20:59,74.19,757.87,783.65,214,-147.11,-162.25,-32,1
1673294458,2023-01-09 21:00,74.03,757.85,783.64,214,-147.11,-162.25,-31,1
1673294518,2023-01-09 21:01,74.00,757.88,783.66,214,-147.11,-162.25,-31,1
1673294579,2023-01-09 21:02,73.94,757.87,783.66,214,-147.11,-162.25,-33,1
1673294640,2023-01-09 21:04,73.82,757.90,783.68,214,-147.11,-162.26,-32,1
1673294700,2023-01-09 21:05,73.81,757.87,783.65,214,-147.11,-162.26,-34,1
1673294761,2023-01-09 21:06,73.69,757.87,783.65,214,-147.11,-162.26,-31,1
1673294822,2023-01-09 21:07,73.66,757.95,783.74,214,-147.11,-162.26,-33,1
1673294882,2023-01-09 21:08,74.00,757.99,783.78,214,-147.11,-162.25,-32,1
1673294943,2023-01-09 21:09,73.96,757.94,783.73,214,-147.11,-162.25,-33,1
1673295003,2023-01-09 21:10,73.85,758.03,783.82,214,-147.11,-162.26,-31,1
1673295064,2023-01-09 21:11,73.89,758.02,783.80,214,-147.11,-162.26,-31,1
1673295125,2023-01-09 21:12,73.85,758.04,783.82,214,-147.11,-162.26,-33,1
1673295185,2023-01-09 21:13,74.27,758.15,783.93,214,-147.11,-162.25,-31,1
1673295246,2023-01-09 21:14,74.25,758.17,783.95,214,-147.11,-162.25,-31,1
1673295307,2023-01-09 21:15,74.32,758.18,783.97,214,-147.11,-162.25,-32,1
1673295368,2023-01-09 21:16,74.25,758.13,783.91,214,-147.11,-162.25,-31,1
1673295430,2023-01-09 21:17,74.12,758.08,783.86,214,-147.11,-162.25,-33,1
1673295491,2023-01-09 21:18,73.92,758.09,783.87,214,-147.11,-162.25,-31,1
1673295552,2023-01-09 21:19,74.12,758.11,783.89,214,-147.11,-162.25,-35,1
1673295613,2023-01-09 21:20,74.10,758.08,783.86,214,-147.11,-162.25,-34,1
1673295674,2023-01-09 21:21,74.03,758.00,783.78,214,-147.11,-162.25,-32,1
1673295735,2023-01-09 21:22,73.95,757.99,783.78,214,-147.11,-162.25,-33,1
1673295796,2023-01-09 21:23,73.96,757.99,783.78,214,-147.11,-162.25,-33,1
1673295857,2023-01-09 21:24,73.90,757.94,783.72,214,-147.11,-162.25,-33,1
1673295918,2023-01-09 21:25,73.79,757.89,783.67,214,-147.11,-162.26,-31,1
1673296040,2023-01-09 21:27,73.87,757.93,783.71,214,-147.11,-162.26,-36,1
1673296101,2023-01-09 21:28,73.81,757.92,783.71,214,-147.11,-162.26,-38,1
1673296161,2023-01-09 21:29,73.90,757.94,783.72,214,-147.11,-162.25,-32,1
1673296222,2023-01-09 21:30,73.92,757.89,783.68,214,-147.11,-162.25,-32,1
1673296283,2023-01-09 21:31,73.89,757.89,783.67,214,-147.11,-162.26,-32,1
1673296344,2023-01-09 21:32,73.99,757.88,783.66,214,-147.11,-162.25,-33,1
1673296405,2023-01-09 21:33,73.90,757.88,783.66,214,-147.11,-162.25,-33,1
1673296466,2023-01-09 21:34,73.95,757.92,783.70,214,-147.11,-162.25,-32,1
1673296527,2023-01-09 21:35,74.05,757.93,783.71,214,-147.11,-162.25,-32,1
1673296649,2023-01-09 21:37,73.96,757.90,783.68,214,-147.11,-162.25,-33,1
1673296710,2023-01-09 21:38,73.84,757.90,783.69,214,-147.11,-162.26,-32,1
1673296771,2023-01-09 21:39,73.72,757.89,783.67,214,-147.11,-162.26,-33,1
1673296832,2023-01-09 21:40,73.86,757.84,783.63,214,-147.11,-162.26,-32,1
1673296893,2023-01-09 21:41,74.03,757.87,783.65,214,-147.11,-162.25,-33,1
1673297015,2023-01-09 21:43,73.99,757.89,783.67,214,-147.11,-162.25,-32,1
1673297076,2023-01-09 21:44,73.91,757.84,783.62,214,-147.11,-162.25,-31,1
1673297137,2023-01-09 21:45,73.98,757.85,783.64,214,-147.11,-162.25,-32,1
1673297198,2023-01-09 21:46,73.87,757.85,783.64,214,-147.11,-162.26,-35,1
1673297259,2023-01-09 21:47,73.79,757.90,783.68,214,-147.11,-162.26,-32,1
1673297320,2023-01-09 21:48,73.85,757.89,783.67,214,-147.11,-162.26,-32,1
1673297381,2023-01-09 21:49,73.79,757.87,783.65,214,-147.11,-162.26,-31,1
1673297442,2023-01-09 21:50,73.72,757.85,783.64,214,-147.11,-162.26,-32,1
1673297503,2023-01-09 21:51,73.67,757.82,783.61,214,-147.11,-162.26,-32,1
1673297564,2023-01-09 21:52,73.65,757.84,783.62,214,-147.11,-162.26,-32,1
1673297624,2023-01-09 21:53,73.62,757.85,783.63,214,-147.11,-162.26,-32,1
1673297685,2023-01-09 21:54,73.60,757.93,783.71,214,-147.11,-162.26,-32,1
1673297746,2023-01-09 21:55,73.94,758.05,783.83,214,-147.11,-162.25,-32,1
1673297808,2023-01-09 21:56,74.04,758.10,783.88,214,-147.11,-162.25,-32,1
1673297869,2023-01-09 21:57,74.08,758.11,783.89,214,-147.11,-162.25,-33,1
1673297930,2023-01-09 21:58,74.03,758.09,783.88,214,-147.11,-162.25,-32,1
1673297991,2023-01-09 21:59,73.99,758.05,783.83,214,-147.11,-162.25,-32,1
1673298052,2023-01-09 22:00,73.91,758.14,783.92,214,-147.11,-162.25,-31,1
1673298113,2023-01-09 22:01,74.13,758.08,783.86,214,-147.11,-162.25,-31,1
1673298173,2023-01-09 22:02,74.07,758.05,783.83,214,-147.11,-162.25,-32,1
1673298295,2023-01-09 22:04,74.00,758.03,783.81,214,-147.11,-162.25,-31,1
1673298356,2023-01-09 22:05,74.42,758.23,784.02,214,-147.11,-162.24,-31,1
1673298417,2023-01-09 22:06,74.73,758.36,784.15,214,-147.11,-162.24,-31,1
1673298477,2023-01-09 22:07,74.84,758.37,784.15,214,-147.11,-162.24,-32,1
1673298538,2023-01-09 22:08,74.86,758.31,784.10,214,-147.11,-162.24,-32,1
1673298602,2023-01-09 22:10,74.77,758.27,784.06,214,-147.11,-162.24,-31,1
1673298662,2023-01-09 22:11,74.66,758.23,784.02,214,-147.11,-162.24,-31,1
1673298723,2023-01-09 22:12,74.91,758.31,784.09,214,-147.11,-162.23,-31,1
1673298784,2023-01-09 22:13,74.99,758.31,784.10,214,-147.11,-162.23,-32,1
1673298908,2023-01-09 22:15,75.18,758.41,784.19,214,-147.11,-162.23,-31,1
1673298969,2023-01-09 22:16,75.29,758.50,784.28,214,-147.11,-162.23,-32,1
1673299030,2023-01-09 22:17,75.46,758.58,784.37,214,-147.11,-162.22,-32,1
1673299091,2023-01-09 22:18,75.59,758.58,784.36,214,-147.11,-162.22,-33,1
1673299152,2023-01-09 22:19,75.63,758.53,784.32,214,-147.11,-162.22,-32,1
1673299213,2023-01-09 22:20,75.55,758.46,784.25,214,-147.11,-162.22,-33,1
1673299274,2023-01-09 22:21,75.40,758.43,784.22,214,-147.11,-162.22,-33,1
1673299335,2023-01-09 22:22,75.23,758.42,784.20,214,-147.11,-162.23,-32,1
1673299396,2023-01-09 22:23,75.21,758.45,784.24,214,-147.11,-162.23,-33,1
1673299457,2023-01-09 22:24,75.27,758.50,784.29,214,-147.11,-162.23,-33,1
1673299518,2023-01-09 22:25,75.33,758.48,784.26,214,-147.11,-162.23,-33,1
1673299579,2023-01-09 22:26,75.11,758.47,784.25,214,-147.11,-162.23,-33,1
1673299640,2023-01-09 22:27,75.18,758.43,784.21,214,-147.11,-162.23,-34,1
1673299701,2023-01-09 22:28,75.05,758.42,784.20,214,-147.11,-162.23,-33,1
1673299762,2023-01-09 22:29,74.98,758.42,784.20,214,-147.11,-162.23,-33,1
1673299823,2023-01-09 22:30,74.89,758.42,784.20,214,-147.11,-162.23,-32,1
1673299883,2023-01-09 22:31,74.87,758.43,784.21,214,-147.11,-162.24,-33,1
1673299944,2023-01-09 22:32,74.81,758.44,784.22,214,-147.11,-162.24,-33,1
1673300005,2023-01-09 22:33,74.83,758.42,784.21,214,-147.11,-162.24,-33,1
1673300066,2023-01-09 22:34,74.73,758.43,784.21,214,-147.11,-162.24,-32,1
1673300127,2023-01-09 22:35,74.75,758.44,784.22,214,-147.11,-162.24,-32,1
1673300188,2023-01-09 22:36,74.68,758.43,784.21,214,-147.11,-162.24,-34,1
1673300249,2023-01-09 22:37,74.57,758.43,784.21,214,-147.11,-162.24,-32,1
1673300310,2023-01-09 22:38,74.49,758.44,784.22,214,-147.11,-162.24,-32,1
1673300371,2023-01-09 22:39,74.42,758.43,784.21,214,-147.11,-162.24,-32,1
1673300432,2023-01-09 22:40,74.34,758.45,784.23,214,-147.11,-162.25,-32,1
1673300492,2023-01-09 22:41,74.42,758.45,784.23,214,-147.11,-162.24,-32,1
1673300553,2023-01-09 22:42,74.44,758.45,784.23,214,-147.11,-162.24,-31,1
1673300613,2023-01-09 22:43,74.44,758.45,784.24,214,-147.11,-162.24,-33,1
1673300674,2023-01-09 22:44,74.42,758.49,784.27,214,-147.11,-162.24,-32,1
1673300734,2023-01-09 22:45,74.44,758.50,784.29,214,-147.11,-162.24,-33,1
1673300796,2023-01-09 22:46,74.46,758.52,784.30,214,-147.11,-162.24,-32,1
1673300856,2023-01-09 22:47,74.46,758.52,784.30,214,-147.11,-162.24,-31,1
1673300917,2023-01-09 22:48,74.56,758.52,784.31,214,-147.11,-162.24,-32,1
1673300978,2023-01-09 22:49,74.40,758.53,784.31,214,-147.11,-162.24,-31,1
1673301039,2023-01-09 22:50,74.29,758.52,784.31,214,-147.11,-162.25,-32,1
1673301100,2023-01-09 22:51,74.46,758.54,784.32,214,-147.11,-162.24,-32,1
1673301161,2023-01-09 22:52,74.49,758.51,784.29,214,-147.11,-162.24,-33,1
1673301222,2023-01-09 22:53,74.51,758.54,784.33,214,-147.11,-162.24,-31,1
1673301283,2023-01-09 22:54,74.53,758.51,784.29,214,-147.11,-162.24,-32,1
1673301344,2023-01-09 22:55,74.51,758.51,784.30,214,-147.11,-162.24,-33,1
1673301405,2023-01-09 22:56,74.52,758.52,784.31,214,-147.11,-162.24,-33,1
1673301466,2023-01-09 22:57,74.53,758.57,784.35,214,-147.11,-162.24,-34,1
1673301527,2023-01-09 22:58,74.58,758.59,784.37,214,-147.11,-162.24,-33,1
1673301588,2023-01-09 22:59,74.62,758.60,784.39,214,-147.11,-162.24,-33,1
1673301649,2023-01-09 23:00,74.73,758.61,784.39,214,-147.11,-162.24,-34,1
1673301710,2023-01-09 23:01,74.72,758.61,784.40,214,-147.11,-162.24,-33,1
1673301771,2023-01-09 23:02,74.71,758.65,784.43,214,-147.11,-162.24,-33,1
1673301832,2023-01-09 23:03,74.86,758.68,784.46,214,-147.11,-162.24,-33,1
1673301892,2023-01-09 23:04,74.91,758.70,784.49,214,-147.11,-162.23,-33,1
1673301953,2023-01-09 23:05,75.04,758.70,784.48,214,-147.11,-162.23,-32,1
1673302014,2023-01-09 23:06,75.18,758.71,784.50,214,-147.11,-162.23,-32,1
1673302074,2023-01-09 23:07,75.27,758.71,784.50,214,-147.11,-162.23,-30,1
1673302135,2023-01-09 23:08,75.34,758.74,784.52,214,-147.11,-162.23,-32,1
1673302196,2023-01-09 23:09,75.36,758.76,784.54,214,-147.11,-162.23,-31,1
1673302257,2023-01-09 23:10,75.46,758.75,784.53,214,-147.11,-162.22,-32,1
1673302318,2023-01-09 23:11,75.55,758.76,784.55,214,-147.11,-162.22,-33,1
1673302379,2023-01-09 23:12,75.63,758.77,784.55,214,-147.11,-162.22,-33,1
1673302440,2023-01-09 23:14,75.66,758.80,784.58,214,-147.11,-162.22,-32,1
1673302501,2023-01-09 23:15,75.78,758.82,784.60,214,-147.11,-162.22,-31,1
1673302562,2023-01-09 23:16,75.95,758.82,784.60,214,-147.11,-162.21,-32,1
1673302684,2023-01-09 23:18,76.20,758.83,784.62,214,-147.11,-162.21,-32,1
1673302745,2023-01-09 23:19,76.38,758.82,784.61,214,-147.11,-162.21,-32,1
1673302806,2023-01-09 23:20,76.56,758.80,784.58,214,-147.11,-162.20,-33,1
1673302867,2023-01-09 23:21,76.80,758.81,784.60,214,-147.11,-162.20,-32,1
1673302928,2023-01-09 23:22,76.98,758.80,784.59,214,-147.11,-162.19,-33,1
1673302989,2023-01-09 23:23,77.36,758.80,784.58,214,-147.11,-162.19,-33,1
1673303050,2023-01-09 23:24,77.30,758.82,784.60,214,-147.11,-162.19,-33,1
1673303111,2023-01-09 23:25,77.40,758.83,784.61,214,-147.11,-162.19,-33,1
1673303172,2023-01-09 23:26,77.37,758.85,784.63,214,-147.11,-162.19,-33,1
1673303233,2023-01-09 23:27,77.37,758.85,784.63,214,-147.11,-162.19,-31,1
1673303294,2023-01-09 23:28,77.39,758.86,784.65,214,-147.11,-162.19,-34,1
1673303355,2023-01-09 23:29,77.36,758.84,784.63,214,-147.11,-162.19,-32,1
1673303417,2023-01-09 23:30,77.08,758.89,784.68,214,-147.11,-162.19,-32,1
1673303478,2023-01-09 23:31,77.01,758.95,784.73,214,-147.11,-162.19,-33,1
1673303539,2023-01-09 23:32,77.05,759.01,784.79,214,-147.11,-162.19,-33,1
1673303600,2023-01-09 23:33,77.11,759.00,784.79,214,-147.11,-162.19,-32,1
1673303661,2023-01-09 23:34,77.02,759.02,784.81,214,-147.11,-162.19,-33,1
1673303722,2023-01-09 23:35,76.97,759.01,784.80,214,-147.11,-162.19,-32,1
1673303783,2023-01-09 23:36,76.99,759.00,784.78,214,-147.11,-162.19,-34,1
1673303843,2023-01-09 23:37,77.12,759.00,784.78,214,-147.11,-162.19,-32,1
1673304026,2023-01-09 23:40,77.29,759.03,784.81,214,-147.11,-162.19,-31,1
1673304088,2023-01-09 23:41,77.30,759.04,784.82,214,-147.11,-162.19,-32,1
1673304149,2023-01-09 23:42,77.29,759.09,784.87,214,-147.11,-162.19,-32,1
1673304209,2023-01-09 23:43,77.28,759.10,784.88,214,-147.11,-162.19,-33,1
1673304270,2023-01-09 23:44,77.27,759.09,784.88,214,-147.11,-162.19,-34,1
1673304331,2023-01-09 23:45,77.32,759.10,784.88,214,-147.11,-162.19,-31,1
1673304392,2023-01-09 23:46,77.39,759.11,784.89,214,-147.11,-162.19,-31,1
1673304453,2023-01-09 23:47,77.39,759.13,784.91,214,-147.11,-162.19,-32,1
1673304514,2023-01-09 23:48,77.47,759.15,784.93,214,-147.11,-162.18,-32,1
1673304574,2023-01-09 23:49,77.50,759.17,784.96,214,-147.11,-162.18,-33,1
1673304635,2023-01-09 23:50,77.84,759.16,784.94,214,-147.11,-162.18,-31,1
1673304696,2023-01-09 23:51,78.02,759.18,784.96,214,-147.11,-162.17,-33,1
1673304756,2023-01-09 23:52,78.16,759.15,784.93,214,-147.11,-162.17,-34,1
1673304817,2023-01-09 23:53,78.29,759.14,784.93,214,-147.11,-162.17,-32,1
1673304877,2023-01-09 23:54,78.41,759.14,784.92,214,-147.11,-162.17,-32,1
1673304938,2023-01-09 23:55,78.45,759.15,784.93,214,-147.11,-162.17,-32,1
1673304998,2023-01-09 23:56,78.48,759.15,784.94,214,-147.11,-162.16,-31,1
1673305059,2023-01-09 23:57,78.54,759.15,784.94,214,-147.11,-162.16,-33,1
1673305120,2023-01-09 23:58,78.58,759.16,784.94,214,-147.11,-162.16,-33,1
1673305181,2023-01-09 23:59,78.55,759.17,784.95,214,-147.11,-162.16,-34,1