1673564438,2023-01-13 00:00,60.47,768.96,794.74,214,-147.11,-162.55,-33,1
1673564499,2023-01-13 00:01,60.60,769.00,794.78,214,-147.11,-162.55,-32,1
1673564560,2023-01-13 00:02,60.65,769.02,794.80,214,-147.11,-162.55,-32,1
1673564621,2023-01-13 00:03,60.71,768.99,794.78,214,-147.11,-162.55,-33,1
1673564682,2023-01-13 00:04,60.70,768.98,794.76,214,-147.11,-162.55,-34,1
1673564743,2023-01-13 00:05,60.75,768.97,794.75,214,-147.11,-162.55,-34,1
1673564804,2023-01-13 00:06,60.90,768.93,794.71,214,-147.11,-162.54,-33,1
1673564866,2023-01-13 00:07,61.04,768.95,794.73,214,-147.11,-162.54,-33,1
1673564927,2023-01-13 00:08,61.11,768.97,794.75,214,-147.11,-162.54,-39,1
1673564988,2023-01-13 00:09,61.07,768.94,794.72,214,-147.11,-162.54,-33,1
1673565049,2023-01-13 00:10,61.01,768.96,794.74,214,-147.11,-162.54,-32,1
1673565110,2023-01-13 00:11,61.00,768.93,794.72,214,-147.11,-162.54,-31,1
1673565171,2023-01-13 00:12,60.76,768.95,794.73,214,-147.11,-162.55,-32,1
1673565232,2023-01-13 00:13,61.05,768.96,794.74,214,-147.11,-162.54,-32,1
1673565293,2023-01-13 00:14,61.08,768.93,794.71,214,-147.11,-162.54,-31,1
1673565354,2023-01-13 00:15,61.06,768.93,794.71,214,-147.11,-162.54,-31,1
1673565415,2023-01-13 00:16,61.03,768.94,794.72,214,-147.11,-162.54,-31,1
1673565476,2023-01-13 00:17,60.99,768.94,794.72,214,-147.11,-162.54,-36,1
1673565537,2023-01-13 00:18,60.98,768.97,794.76,214,-147.11,-162.54,-32,1
1673565599,2023-01-13 00:19,61.09,769.00,794.78,214,-147.11,-162.54,-33,1
1673565660,2023-01-13 00:21,61.18,769.00,794.78,214,-147.11,-162.54,-31,1
1673565721,2023-01-13 00:22,61.23,768.98,794.76,214,-147.11,-162.53,-32,1
1673565782,2023-01-13 00:23,61.30,769.01,794.79,214,-147.11,-162.53,-33,1
1673565843,2023-01-13 00:24,61.49,769.01,794.79,214,-147.11,-162.53,-32,1
1673565904,2023-01-13 00:25,61.60,769.02,794.81,214,-147.11,-162.53,-32,1
1673565965,2023-01-13 00:26,61.58,769.04,794.82,214,-147.11,-162.53,-32,1
1673566026,2023-01-13 00:27,61.58,769.04,794.83,214,-147.11,-162.53,-33,1
1673566087,2023-01-13 00:28,61.60,769.05,794.84,214,-147.11,-162.53,-33,1
1673566149,2023-01-13 00:29,61.62,769.05,794.83,214,-147.11,-162.53,-35,1
1673566210,2023-01-13 00:30,61.66,769.06,794.85,214,-147.11,-162.52,-32,1
1673566271,2023-01-13 00:31,61.71,769.09,794.87,214,-147.11,-162.52,-32,1
1673566331,2023-01-13 00:32,61.80,769.08,794.87,214,-147.11,-162.52,-32,1
1673566393,2023-01-13 00:33,61.91,769.08,794.87,214,-147.11,-162.52,-31,1
1673566454,2023-01-13 00:34,61.88,769.11,794.90,214,-147.11,-162.52,-32,1
1673566515,2023-01-13 00:35,61.85,769.11,794.89,214,-147.11,-162.52,-32,1
1673566576,2023-01-13 00:36,61.93,769.10,794.89,214,-147.11,-162.52,-32,1
1673566637,2023-01-13 00:37,61.99,769.11,794.89,214,-147.11,-162.52,-31,1
1673566697,2023-01-13 00:38,62.04,769.12,794.90,214,-147.11,-162.52,-33,1
1673566819,2023-01-13 00:40,62.25,769.14,794.93,214,-147.11,-162.51,-32,1
1673566880,2023-01-13 00:41,62.31,769.17,794.95,214,-147.11,-162.51,-31,1
1673566940,2023-01-13 00:42,62.36,769.18,794.97,214,-147.11,-162.51,-31,1
1673567001,2023-01-13 00:43,62.44,769.19,794.97,214,-147.11,-162.51,-34,1
1673567062,2023-01-13 00:44,62.52,769.20,794.99,214,-147.11,-162.50,-31,1
1673567123,2023-01-13 00:45,62.65,769.21,795.00,214,-147.11,-162.50,-31,1
1673567183,2023-01-13 00:46,62.70,769.18,794.96,214,-147.11,-162.50,-34,1
1673567244,2023-01-13 00:47,62.74,769.20,794.98,214,-147.11,-162.50,-31,1
1673567304,2023-01-13 00:48,62.86,769.20,794.98,214,-147.11,-162.50,-31,1
1673567365,2023-01-13 00:49,62.63,769.19,794.97,214,-147.11,-162.50,-32,1
1673567425,2023-01-13 00:50,62.95,769.21,794.99,214,-147.11,-162.49,-32,1
1673567486,2023-01-13 00:51,62.82,769.21,794.99,214,-147.11,-162.50,-31,1
1673567609,2023-01-13 00:53,63.09,769.26,795.05,214,-147.11,-162.49,-34,1
1673567670,2023-01-13 00:54,63.15,769.28,795.06,214,-147.11,-162.49,-31,1
1673567731,2023-01-13 00:55,63.21,769.27,795.06,214,-147.11,-162.49,-32,1
1673567792,2023-01-13 00:56,63.22,769.26,795.05,214,-147.11,-162.49,-31,1
1673567915,2023-01-13 00:58,63.50,769.28,795.07,214,-147.11,-162.48,-32,1
1673567976,2023-01-13 00:59,63.59,769.30,795.09,214,-147.11,-162.48,-32,1
1673568036,2023-01-13 01:00,63.60,769.32,795.10,214,-147.11,-162.48,-32,1
1673568098,2023-01-13 01:01,63.60,769.34,795.12,214,-147.11,-162.48,-32,1
1673568159,2023-01-13 01:02,63.59,769.35,795.14,214,-147.11,-162.48,-34,1
1673568220,2023-01-13 01:03,63.75,769.39,795.17,214,-147.11,-162.47,-32,1
1673568280,2023-01-13 01:04,63.79,769.42,795.20,214,-147.11,-162.47,-33,1
1673568341,2023-01-13 01:05,63.68,769.46,795.24,214,-147.11,-162.48,-32,1
1673568402,2023-01-13 01:06,63.52,769.48,795.27,214,-147.11,-162.48,-31,1
1673568463,2023-01-13 01:07,63.45,769.49,795.27,214,-147.11,-162.48,-32,1
1673568524,2023-01-13 01:08,63.24,769.51,795.29,214,-147.11,-162.49,-40,1
1673568585,2023-01-13 01:09,63.08,769.52,795.30,214,-147.11,-162.49,-32,1
1673568646,2023-01-13 01:10,62.91,769.54,795.33,214,-147.11,-162.49,-32,1
1673568708,2023-01-13 01:11,62.87,769.58,795.36,214,-147.11,-162.50,-32,1
1673568769,2023-01-13 01:12,63.03,769.62,795.41,214,-147.11,-162.49,-31,1
1673568830,2023-01-13 01:13,63.11,769.66,795.44,214,-147.11,-162.49,-32,1
1673568890,2023-01-13 01:14,63.33,769.69,795.47,214,-147.11,-162.48,-32,1
1673569012,2023-01-13 01:16,63.57,769.74,795.52,214,-147.11,-162.48,-33,1
1673569072,2023-01-13 01:17,63.86,769.76,795.54,214,-147.11,-162.47,-32,1
1673569134,2023-01-13 01:18,63.75,769.80,795.58,214,-147.11,-162.47,-31,1
1673569194,2023-01-13 01:19,63.82,769.80,795.58,214,-147.11,-162.47,-31,1
1673569255,2023-01-13 01:20,63.80,769.86,795.64,214,-147.11,-162.47,-31,1
1673569316,2023-01-13 01:21,63.98,769.90,795.69,214,-147.11,-162.47,-33,1
1673569377,2023-01-13 01:22,64.12,769.91,795.69,214,-147.11,-162.47,-34,1
1673569438,2023-01-13 01:23,64.38,769.97,795.76,214,-147.11,-162.46,-32,1
1673569499,2023-01-13 01:24,64.57,769.98,795.76,214,-147.11,-162.46,-32,1
1673569561,2023-01-13 01:26,64.72,769.99,795.78,214,-147.11,-162.45,-32,1
1673569683,2023-01-13 01:28,64.96,770.01,795.79,214,-147.11,-162.45,-32,1
1673569744,2023-01-13 01:29,64.97,770.00,795.78,214,-147.11,-162.45,-32,1
1673569805,2023-01-13 01:30,65.09,770.02,795.81,214,-147.11,-162.44,-35,1
1673569866,2023-01-13 01:31,65.12,770.03,795.81,214,-147.11,-162.44,-33,1
1673569927,2023-01-13 01:32,65.11,770.04,795.83,214,-147.11,-162.44,-33,1
1673569988,2023-01-13 01:33,65.07,770.10,795.88,214,-147.11,-162.44,-34,1
1673570049,2023-01-13 01:34,65.28,770.11,795.90,214,-147.11,-162.44,-32,1
1673570110,2023-01-13 01:35,65.37,770.14,795.92,214,-147.11,-162.44,-32,1
1673570171,2023-01-13 01:36,65.48,770.15,795.93,214,-147.11,-162.43,-32,1
1673570232,2023-01-13 01:37,65.47,770.18,795.97,214,-147.11,-162.44,-33,1
1673570293,2023-01-13 01:38,65.42,770.21,795.99,214,-147.11,-162.44,-32,1
1673570355,2023-01-13 01:39,65.50,770.24,796.03,214,-147.11,-162.43,-32,1
1673570477,2023-01-13 01:41,65.65,770.25,796.03,214,-147.11,-162.43,-32,1
1673570537,2023-01-13 01:42,65.64,770.24,796.02,214,-147.11,-162.43,-32,1
1673570598,2023-01-13 01:43,65.60,770.27,796.05,214,-147.11,-162.43,-32,1
1673570659,2023-01-13 01:44,65.57,770.30,796.08,214,-147.11,-162.43,-31,1
1673570720,2023-01-13 01:45,65.62,770.33,796.11,214,-147.11,-162.43,-33,1
1673570780,2023-01-13 01:46,65.65,770.33,796.12,214,-147.11,-162.43,-32,1
1673570841,2023-01-13 01:47,65.68,770.36,796.14,214,-147.11,-162.43,-32,1
1673570901,2023-01-13 01:48,65.71,770.37,796.16,214,-147.11,-162.43,-32,1
1673570962,2023-01-13 01:49,65.80,770.36,796.15,214,-147.11,-162.43,-31,1
1673571022,2023-01-13 01:50,65.89,770.35,796.14,214,-147.11,-162.43,-31,1
1673571083,2023-01-13 01:51,65.92,770.35,796.13,214,-147.11,-162.43,-32,1
1673571143,2023-01-13 01:52,65.96,770.37,796.15,214,-147.11,-162.42,-34,1
1673571203,2023-01-13 01:53,65.98,770.37,796.15,214,-147.11,-162.42,-32,1
1673571264,2023-01-13 01:54,65.97,770.38,796.16,214,-147.11,-162.42,-33,1
1673571324,2023-01-13 01:55,65.96,770.38,796.16,214,-147.11,-162.42,-32,1
1673571385,2023-01-13 01:56,65.72,770.37,796.15,214,-147.11,-162.43,-29,1
1673571446,2023-01-13 01:57,65.98,770.37,796.15,214,-147.11,-162.42,-32,1
1673571506,2023-01-13 01:58,65.95,770.36,796.14,214,-147.11,-162.42,-32,1
1673571628,2023-01-13 02:00,65.88,770.36,796.14,214,-147.11,-162.43,-32,1
1673571689,2023-01-13 02:01,65.79,770.36,796.14,214,-147.11,-162.43,-33,1
1673571750,2023-01-13 02:02,65.64,770.33,796.11,214,-147.11,-162.43,-34,1
1673571811,2023-01-13 02:03,65.60,770.33,796.11,214,-147.11,-162.43,-32,1
1673571872,2023-01-13 02:04,65.62,770.35,796.14,214,-147.11,-162.43,-30,1
1673571933,2023-01-13 02:05,65.73,770.34,796.13,214,-147.11,-162.43,-33,1
1673571994,2023-01-13 02:06,65.69,770.40,796.18,214,-147.11,-162.43,-32,1
1673572056,2023-01-13 02:07,65.60,770.42,796.20,214,-147.11,-162.43,-31,1
1673572117,2023-01-13 02:08,65.75,770.47,796.25,214,-147.11,-162.43,-33,1
1673572178,2023-01-13 02:09,66.03,770.48,796.26,214,-147.11,-162.42,-32,1
1673572239,2023-01-13 02:10,66.26,770.50,796.28,214,-147.11,-162.42,-32,1
1673572361,2023-01-13 02:12,66.14,770.53,796.31,214,-147.11,-162.42,-36,1
1673572422,2023-01-13 02:13,66.16,770.57,796.36,214,-147.11,-162.42,-31,1
1673572483,2023-01-13 02:14,66.35,770.60,796.38,214,-147.11,-162.42,-32,1
1673572544,2023-01-13 02:15,66.24,770.59,796.37,214,-147.11,-162.42,-32,1
1673572605,2023-01-13 02:16,66.23,770.57,796.36,214,-147.11,-162.42,-32,1
1673572666,2023-01-13 02:17,66.29,770.59,796.38,214,-147.11,-162.42,-33,1
1673572727,2023-01-13 02:18,66.37,770.58,796.36,214,-147.11,-162.42,-33,1
1673572788,2023-01-13 02:19,66.53,770.63,796.42,214,-147.11,-162.41,-33,1
1673572849,2023-01-13 02:20,66.55,770.72,796.50,214,-147.11,-162.41,-33,1
1673573032,2023-01-13 02:23,66.71,770.69,796.48,214,-147.11,-162.41,-32,1
1673573092,2023-01-13 02:24,66.80,770.66,796.45,214,-147.11,-162.41,-32,1
1673573153,2023-01-13 02:25,66.88,770.67,796.45,214,-147.11,-162.40,-33,1
1673573214,2023-01-13 02:26,66.97,770.67,796.45,214,-147.11,-162.40,-31,1
1673573276,2023-01-13 02:27,67.09,770.73,796.51,214,-147.11,-162.40,-32,1
1673573337,2023-01-13 02:28,67.05,770.75,796.54,214,-147.11,-162.40,-33,1
1673573398,2023-01-13 02:29,66.98,770.79,796.57,214,-147.11,-162.40,-32,1
1673573459,2023-01-13 02:30,67.12,770.77,796.56,214,-147.11,-162.40,-32,1
1673573520,2023-01-13 02:32,67.21,770.74,796.52,214,-147.11,-162.40,-31,1
1673573581,2023-01-13 02:33,67.35,770.72,796.50,214,-147.11,-162.39,-32,1
1673573642,2023-01-13 02:34,67.49,770.71,796.50,214,-147.11,-162.39,-35,1
1673573703,2023-01-13 02:35,67.42,770.72,796.50,214,-147.11,-162.39,-32,1
1673573764,2023-01-13 02:36,67.41,770.73,796.51,214,-147.11,-162.39,-33,1
1673573825,2023-01-13 02:37,67.54,770.77,796.55,214,-147.11,-162.39,-32,1
1673573886,2023-01-13 02:38,67.58,770.73,796.52,214,-147.11,-162.39,-33,1
1673573947,2023-01-13 02:39,67.49,770.77,796.56,214,-147.11,-162.39,-35,1
1673574008,2023-01-13 02:40,67.38,770.77,796.56,214,-147.11,-162.39,-33,1
1673574069,2023-01-13 02:41,67.38,770.81,796.60,214,-147.11,-162.39,-32,1
1673574130,2023-01-13 02:42,67.38,770.84,796.62,214,-147.11,-162.39,-34,1
1673574192,2023-01-13 02:43,67.39,770.82,796.60,214,-147.11,-162.39,-35,1
1673574253,2023-01-13 02:44,67.42,770.82,796.60,214,-147.11,-162.39,-31,1
1673574314,2023-01-13 02:45,67.50,770.80,796.59,214,-147.11,-162.39,-32,1
1673574375,2023-01-13 02:46,67.55,770.80,796.58,214,-147.11,-162.39,-34,1
1673574436,2023-01-13 02:47,67.66,770.81,796.60,214,-147.11,-162.39,-33,1
1673574497,2023-01-13 02:48,67.78,770.81,796.59,214,-147.11,-162.38,-32,1
1673574557,2023-01-13 02:49,67.85,770.81,796.59,214,-147.11,-162.38,-32,1
1673574679,2023-01-13 02:51,67.99,770.83,796.62,214,-147.11,-162.38,-31,1
1673574800,2023-01-13 02:53,67.99,770.88,796.66,214,-147.11,-162.38,-33,1
1673574861,2023-01-13 02:54,68.08,770.86,796.65,214,-147.11,-162.38,-32,1
1673574921,2023-01-13 02:55,68.17,770.83,796.61,214,-147.11,-162.38,-32,1
1673574982,2023-01-13 02:56,68.29,770.81,796.59,214,-147.11,-162.37,-32,1
1673575043,2023-01-13 02:57,68.42,770.78,796.56,214,-147.11,-162.37,-32,1
1673575103,2023-01-13 02:58,68.48,770.78,796.56,214,-147.11,-162.37,-31,1
1673575163,2023-01-13 02:59,68.44,770.77,796.56,214,-147.11,-162.37,-36,1
1673575224,2023-01-13 03:00,68.58,770.77,796.56,214,-147.11,-162.37,-32,1
1673575284,2023-01-13 03:01,68.61,770.74,796.53,214,-147.11,-162.37,-32,1
1673575345,2023-01-13 03:02,68.71,770.73,796.51,214,-147.11,-162.36,-30,1
1673575405,2023-01-13 03:03,68.80,770.75,796.53,214,-147.11,-162.36,-31,1
1673575466,2023-01-13 03:04,68.92,770.73,796.51,214,-147.11,-162.36,-32,1
1673575588,2023-01-13 03:06,68.53,770.80,796.58,214,-147.11,-162.37,-32,1
1673575650,2023-01-13 03:07,68.55,770.75,796.53,214,-147.11,-162.37,-31,1
1673575711,2023-01-13 03:08,68.47,770.74,796.53,214,-147.11,-162.37,-33,1
1673575772,2023-01-13 03:09,68.51,770.74,796.53,214,-147.11,-162.37,-32,1
1673575833,2023-01-13 03:10,68.60,770.77,796.56,214,-147.11,-162.37,-32,1
1673575894,2023-01-13 03:11,68.59,770.77,796.56,214,-147.11,-162.37,-33,1
1673575955,2023-01-13 03:12,68.55,770.76,796.54,214,-147.11,-162.37,-32,1
1673576016,2023-01-13 03:13,68.58,770.76,796.54,214,-147.11,-162.37,-33,1
1673576077,2023-01-13 03:14,68.62,770.75,796.54,214,-147.11,-162.37,-33,1
1673576138,2023-01-13 03:15,68.65,770.75,796.53,214,-147.11,-162.36,-32,1
1673576200,2023-01-13 03:16,68.87,770.75,796.53,214,-147.11,-162.36,-32,1
1673576261,2023-01-13 03:17,68.90,770.76,796.55,214,-147.11,-162.36,-32,1
1673576321,2023-01-13 03:18,68.95,770.75,796.53,214,-147.11,-162.36,-33,1
1673576382,2023-01-13 03:19,68.96,770.76,796.54,214,-147.11,-162.36,-32,1
1673576443,2023-01-13 03:20,68.97,770.75,796.53,214,-147.11,-162.36,-31,1
1673576504,2023-01-13 03:21,68.97,770.78,796.56,214,-147.11,-162.36,-33,1
1673576565,2023-01-13 03:22,69.05,770.77,796.56,214,-147.11,-162.36,-30,1
1673576627,2023-01-13 03:23,69.07,770.74,796.52,214,-147.11,-162.36,-33,1
1673576688,2023-01-13 03:24,69.03,770.72,796.51,214,-147.11,-162.36,-33,1
1673576749,2023-01-13 03:25,69.04,770.73,796.51,214,-147.11,-162.36,-32,1
1673576810,2023-01-13 03:26,69.07,770.72,796.51,214,-147.11,-162.36,-33,1
1673576871,2023-01-13 03:27,69.19,770.70,796.48,214,-147.11,-162.35,-33,1
1673576932,2023-01-13 03:28,69.33,770.68,796.46,214,-147.11,-162.35,-32,1
1673576993,2023-01-13 03:29,69.25,770.66,796.44,214,-147.11,-162.35,-33,1
1673577054,2023-01-13 03:30,69.27,770.64,796.42,214,-147.11,-162.35,-33,1
1673577115,2023-01-13 03:31,69.05,770.64,796.42,214,-147.11,-162.36,-32,1
1673577176,2023-01-13 03:32,68.94,770.63,796.41,214,-147.11,-162.36,-31,1
1673577236,2023-01-13 03:33,68.83,770.67,796.45,214,-147.11,-162.36,-32,1
1673577359,2023-01-13 03:35,68.78,770.69,796.47,214,-147.11,-162.36,-32,1
1673577420,2023-01-13 03:37,68.80,770.70,796.48,214,-147.11,-162.36,-33,1
1673577481,2023-01-13 03:38,68.83,770.66,796.45,214,-147.11,-162.36,-31,1
1673577542,2023-01-13 03:39,68.79,770.65,796.43,214,-147.11,-162.36,-33,1
1673577603,2023-01-13 03:40,68.85,770.65,796.43,214,-147.11,-162.36,-32,1
1673577664,2023-01-13 03:41,68.89,770.65,796.44,214,-147.11,-162.36,-34,1
1673577725,2023-01-13 03:42,68.92,770.63,796.41,214,-147.11,-162.36,-30,1
1673577786,2023-01-13 03:43,68.88,770.66,796.44,214,-147.11,-162.36,-33,1
1673577847,2023-01-13 03:44,68.96,770.66,796.45,214,-147.11,-162.36,-34,1
1673577970,2023-01-13 03:46,69.01,770.67,796.46,214,-147.11,-162.36,-34,1
1673578031,2023-01-13 03:47,69.02,770.66,796.45,214,-147.11,-162.36,-33,1
1673578092,2023-01-13 03:48,69.00,770.64,796.43,214,-147.11,-162.36,-32,1
1673578153,2023-01-13 03:49,68.94,770.65,796.43,214,-147.11,-162.36,-35,1
1673578214,2023-01-13 03:50,68.90,770.66,796.44,214,-147.11,-162.36,-31,1
1673578336,2023-01-13 03:52,68.76,770.70,796.48,214,-147.11,-162.36,-33,1
1673578397,2023-01-13 03:53,68.77,770.72,796.50,214,-147.11,-162.36,-31,1
1673578458,2023-01-13 03:54,68.85,770.71,796.50,214,-147.11,-162.36,-31,1
1673578518,2023-01-13 03:55,68.94,770.69,796.47,214,-147.11,-162.36,-33,1
1673578579,2023-01-13 03:56,69.05,770.72,796.50,214,-147.11,-162.36,-32,1
1673578640,2023-01-13 03:57,69.11,770.71,796.49,214,-147.11,-162.35,-32,1
1673578700,2023-01-13 03:58,69.14,770.70,796.49,214,-147.11,-162.35,-32,1
1673578761,2023-01-13 03:59,69.21,770.68,796.46,214,-147.11,-162.35,-31,1
1673578822,2023-01-13 04:00,69.26,770.63,796.42,214,-147.11,-162.35,-33,1
1673578882,2023-01-13 04:01,69.17,770.59,796.38,214,-147.11,-162.35,-32,1
1673579004,2023-01-13 04:03,69.12,770.60,796.39,214,-147.11,-162.35,-35,1
1673579064,2023-01-13 04:04,69.16,770.58,796.36,214,-147.11,-162.35,-32,1
1673579125,2023-01-13 04:05,69.19,770.59,796.38,214,-147.11,-162.35,-35,1
1673579185,2023-01-13 04:06,69.21,770.58,796.36,214,-147.11,-162.35,-35,1
1673579246,2023-01-13 04:07,69.10,770.71,796.49,214,-147.11,-162.36,-32,1
1673579306,2023-01-13 04:08,69.18,770.74,796.53,214,-147.11,-162.35,-32,1
1673579368,2023-01-13 04:09,69.17,770.71,796.49,214,-147.11,-162.35,-33,1
1673579429,2023-01-13 04:10,69.11,770.73,796.51,214,-147.11,-162.35,-34,1
1673579490,2023-01-13 04:11,69.26,770.73,796.51,214,-147.11,-162.35,-32,1
1673579551,2023-01-13 04:12,69.23,770.72,796.50,214,-147.11,-162.35,-32,1
1673579612,2023-01-13 04:13,69.20,770.72,796.50,214,-147.11,-162.35,-33,1
1673579673,2023-01-13 04:14,69.20,770.66,796.44,214,-147.11,-162.35,-34,1
1673579734,2023-01-13 04:15,69.25,770.64,796.42,214,-147.11,-162.35,-33,1
1673579795,2023-01-13 04:16,69.41,770.61,796.40,214,-147.11,-162.35,-31,1
1673579856,2023-01-13 04:17,69.40,770.61,796.39,214,-147.11,-162.35,-32,1
1673579917,2023-01-13 04:18,69.35,770.62,796.41,214,-147.11,-162.35,-32,1
1673579978,2023-01-13 04:19,69.38,770.59,796.38,214,-147.11,-162.35,-33,1
1673580039,2023-01-13 04:20,69.40,770.62,796.40,214,-147.11,-162.35,-32,1
1673580100,2023-01-13 04:21,69.39,770.57,796.36,214,-147.11,-162.35,-32,1
1673580161,2023-01-13 04:22,69.40,770.56,796.35,214,-147.11,-162.35,-32,1
1673580283,2023-01-13 04:24,69.44,770.58,796.36,214,-147.11,-162.35,-35,1
1673580344,2023-01-13 04:25,69.47,770.55,796.33,214,-147.11,-162.35,-31,1
1673580405,2023-01-13 04:26,69.49,770.56,796.35,214,-147.11,-162.35,-32,1
1673580466,2023-01-13 04:27,69.61,770.55,796.33,214,-147.11,-162.34,-31,1
1673580527,2023-01-13 04:28,69.73,770.56,796.35,214,-147.11,-162.34,-32,1
1673580588,2023-01-13 04:29,69.82,770.53,796.31,214,-147.11,-162.34,-32,1
1673580649,2023-01-13 04:30,69.92,770.54,796.32,214,-147.11,-162.34,-33,1
1673580710,2023-01-13 04:31,70.06,770.53,796.31,214,-147.11,-162.33,-32,1
1673580771,2023-01-13 04:32,70.37,770.48,796.27,214,-147.11,-162.33,-32,1
1673580832,2023-01-13 04:33,70.34,770.54,796.32,214,-147.11,-162.33,-33,1
1673580893,2023-01-13 04:34,70.39,770.54,796.32,214,-147.11,-162.33,-34,1
1673580955,2023-01-13 04:35,70.32,770.57,796.36,214,-147.11,-162.33,-32,1
1673581016,2023-01-13 04:36,70.30,770.54,796.33,214,-147.11,-162.33,-32,1
1673581076,2023-01-13 04:37,70.23,770.53,796.32,214,-147.11,-162.33,-31,1
1673581137,2023-01-13 04:38,70.19,770.53,796.32,214,-147.11,-162.33,-32,1
1673581198,2023-01-13 04:39,70.25,770.53,796.31,214,-147.11,-162.33,-34,1
1673581260,2023-01-13 04:41,70.28,770.55,796.33,214,-147.11,-162.33,-31,1
1673581321,2023-01-13 04:42,70.37,770.55,796.33,214,-147.11,-162.33,-31,1
1673581504,2023-01-13 04:45,70.46,770.62,796.40,214,-147.11,-162.33,-33,1
1673581626,2023-01-13 04:47,70.53,770.62,796.40,214,-147.11,-162.32,-33,1
1673581687,2023-01-13 04:48,70.70,770.56,796.35,214,-147.11,-162.32,-32,1
1673581748,2023-01-13 04:49,70.61,770.53,796.31,214,-147.11,-162.32,-32,1
1673581809,2023-01-13 04:50,70.72,770.52,796.30,214,-147.11,-162.32,-33,1
1673581870,2023-01-13 04:51,70.83,770.47,796.25,214,-147.11,-162.32,-33,1
1673581931,2023-01-13 04:52,70.91,770.44,796.22,214,-147.11,-162.32,-32,1
1673581992,2023-01-13 04:53,70.98,770.42,796.21,214,-147.11,-162.32,-33,1
1673582053,2023-01-13 04:54,71.08,770.43,796.21,214,-147.11,-162.31,-31,1
1673582114,2023-01-13 04:55,71.20,770.41,796.19,214,-147.11,-162.31,-35,1
1673582175,2023-01-13 04:56,71.21,770.35,796.14,214,-147.11,-162.31,-32,1
1673582236,2023-01-13 04:57,71.20,770.36,796.14,214,-147.11,-162.31,-31,1
1673582297,2023-01-13 04:58,71.17,770.34,796.12,214,-147.11,-162.31,-31,1
1673582358,2023-01-13 04:59,71.03,770.36,796.14,214,-147.11,-162.31,-33,1
1673582418,2023-01-13 05:00,70.96,770.41,796.19,214,-147.11,-162.32,-33,1
1673582479,2023-01-13 05:01,70.96,770.39,796.17,214,-147.11,-162.32,-32,1
1673582540,2023-01-13 05:02,70.91,770.34,796.13,214,-147.11,-162.32,-32,1
1673582601,2023-01-13 05:03,70.84,770.30,796.08,214,-147.11,-162.32,-33,1
1673582661,2023-01-13 05:04,70.73,770.34,796.12,214,-147.11,-162.32,-32,1
1673582722,2023-01-13 05:05,70.75,770.34,796.12,214,-147.11,-162.32,-34,1
1673582782,2023-01-13 05:06,70.82,770.29,796.07,214,-147.11,-162.32,-31,1
1673582843,2023-01-13 05:07,70.88,770.27,796.05,214,-147.11,-162.32,-32,1
1673582904,2023-01-13 05:08,70.94,770.26,796.05,214,-147.11,-162.32,-33,1
1673582964,2023-01-13 05:09,70.96,770.23,796.01,214,-147.11,-162.32,-32,1
1673583025,2023-01-13 05:10,70.93,770.24,796.02,214,-147.11,-162.32,-32,1
1673583206,2023-01-13 05:13,70.87,770.15,795.94,214,-147.11,-162.32,-31,1
1673583267,2023-01-13 05:14,70.88,770.11,795.90,214,-147.11,-162.32,-32,1
1673583328,2023-01-13 05:15,70.80,770.11,795.89,214,-147.11,-162.32,-33,1
1673583389,2023-01-13 05:16,70.73,770.07,795.85,214,-147.11,-162.32,-33,1
1673583450,2023-01-13 05:17,70.64,770.03,795.81,214,-147.11,-162.32,-35,1
1673583511,2023-01-13 05:18,70.47,770.05,795.83,214,-147.11,-162.33,-33,1
1673583572,2023-01-13 05:19,70.31,770.04,795.82,214,-147.11,-162.33,-33,1
1673583633,2023-01-13 05:20,70.16,770.05,795.83,214,-147.11,-162.33,-35,1
1673583755,2023-01-13 05:22,70.12,770.03,795.81,214,-147.11,-162.33,-31,1
1673583816,2023-01-13 05:23,70.15,770.04,795.83,214,-147.11,-162.33,-31,1
1673583877,2023-01-13 05:24,70.19,769.99,795.77,214,-147.11,-162.33,-32,1
1673583938,2023-01-13 05:25,70.19,769.97,795.76,214,-147.11,-162.33,-32,1
1673583999,2023-01-13 05:26,70.22,769.98,795.76,214,-147.11,-162.33,-32,1
1673584060,2023-01-13 05:27,70.22,769.98,795.76,214,-147.11,-162.33,-32,1
1673584121,2023-01-13 05:28,70.33,770.00,795.78,214,-147.11,-162.33,-31,1
1673584182,2023-01-13 05:29,70.41,770.00,795.78,214,-147.11,-162.33,-32,1
1673584243,2023-01-13 05:30,70.47,769.98,795.76,214,-147.11,-162.33,-30,1
1673584304,2023-01-13 05:31,70.48,769.95,795.73,214,-147.11,-162.33,-33,1
1673584365,2023-01-13 05:32,70.53,769.95,795.73,214,-147.11,-162.32,-33,1
1673584426,2023-01-13 05:33,70.56,769.95,795.73,214,-147.11,-162.32,-31,1
1673584487,2023-01-13 05:34,70.51,769.97,795.76,214,-147.11,-162.32,-32,1
1673584548,2023-01-13 05:35,70.59,769.95,795.73,214,-147.11,-162.32,-33,1
1673584609,2023-01-13 05:36,70.57,769.91,795.70,214,-147.11,-162.32,-32,1
1673584670,2023-01-13 05:37,70.52,769.94,795.73,214,-147.11,-162.32,-33,1
1673584853,2023-01-13 05:40,70.46,769.95,795.73,214,-147.11,-162.33,-31,1
1673584915,2023-01-13 05:41,70.52,769.94,795.73,214,-147.11,-162.32,-34,1
1673584976,2023-01-13 05:42,70.44,769.98,795.76,214,-147.11,-162.33,-32,1
1673585037,2023-01-13 05:43,70.41,770.01,795.79,214,-147.11,-162.33,-36,1
1673585158,2023-01-13 05:45,70.30,769.94,795.73,214,-147.11,-162.33,-31,1
1673585220,2023-01-13 05:47,70.28,769.93,795.71,214,-147.11,-162.33,-31,1
1673585281,2023-01-13 05:48,70.19,769.93,795.71,214,-147.11,-162.33,-34,1
1673585342,2023-01-13 05:49,70.19,769.91,795.70,214,-147.11,-162.33,-31,1
1673585403,2023-01-13 05:50,70.11,769.90,795.68,214,-147.11,-162.33,-32,1
1673585464,2023-01-13 05:51,70.09,769.91,795.70,214,-147.11,-162.33,-33,1
1673585525,2023-01-13 05:52,70.05,769.89,795.67,214,-147.11,-162.33,-34,1
1673585586,2023-01-13 05:53,69.95,769.90,795.68,214,-147.11,-162.34,-33,1
1673585647,2023-01-13 05:54,69.84,769.87,795.65,214,-147.11,-162.34,-33,1
1673585708,2023-01-13 05:55,69.76,769.84,795.62,214,-147.11,-162.34,-33,1
1673585770,2023-01-13 05:56,69.53,769.89,795.68,214,-147.11,-162.35,-32,1
1673585831,2023-01-13 05:57,69.64,769.88,795.66,214,-147.11,-162.34,-33,1
1673585892,2023-01-13 05:58,69.69,769.84,795.62,214,-147.11,-162.34,-33,1
1673586013,2023-01-13 06:00,69.82,769.88,795.67,214,-147.11,-162.34,-32,1
1673586075,2023-01-13 06:01,69.83,769.88,795.67,214,-147.11,-162.34,-31,1
1673586135,2023-01-13 06:02,69.80,769.90,795.68,214,-147.11,-162.34,-32,1
1673586196,2023-01-13 06:03,69.85,769.86,795.64,214,-147.11,-162.34,-33,1
1673586257,2023-01-13 06:04,69.88,769.85,795.63,214,-147.11,-162.34,-32,1
1673586318,2023-01-13 06:05,69.94,769.82,795.60,214,-147.11,-162.34,-31,1
1673586500,2023-01-13 06:08,70.18,769.81,795.60,214,-147.11,-162.33,-31,1
1673586561,2023-01-13 06:09,70.21,769.83,795.61,214,-147.11,-162.33,-31,1
1673586621,2023-01-13 06:10,70.24,769.85,795.64,214,-147.11,-162.33,-31,1
1673586682,2023-01-13 06:11,70.09,769.83,795.62,214,-147.11,-162.33,-32,1
1673586742,2023-01-13 06:12,70.15,769.80,795.59,214,-147.11,-162.33,-31,1
1673586803,2023-01-13 06:13,70.11,769.80,795.58,214,-147.11,-162.33,-35,1
1673586864,2023-01-13 06:14,70.07,769.79,795.58,214,-147.11,-162.33,-32,1
1673586924,2023-01-13 06:15,70.07,769.80,795.58,214,-147.11,-162.33,-31,1
1673586985,2023-01-13 06:16,70.03,769.77,795.55,214,-147.11,-162.34,-31,1
1673587045,2023-01-13 06:17,69.91,769.73,795.51,214,-147.11,-162.34,-35,1
1673587106,2023-01-13 06:18,69.81,769.73,795.51,214,-147.11,-162.34,-31,1
1673587167,2023-01-13 06:19,69.67,769.73,795.51,214,-147.11,-162.34,-30,1
1673587227,2023-01-13 06:20,69.61,769.74,795.52,214,-147.11,-162.34,-30,1
1673587287,2023-01-13 06:21,69.61,769.70,795.48,214,-147.11,-162.34,-31,1
1673587348,2023-01-13 06:22,69.65,769.68,795.47,214,-147.11,-162.34,-31,1
1673587409,2023-01-13 06:23,69.70,769.68,795.46,214,-147.11,-162.34,-31,1
1673587470,2023-01-13 06:24,69.73,769.64,795.42,214,-147.11,-162.34,-32,1
1673587531,2023-01-13 06:25,69.68,769.67,795.45,214,-147.11,-162.34,-33,1
1673587592,2023-01-13 06:26,69.91,769.64,795.42,214,-147.11,-162.34,-32,1
1673587653,2023-01-13 06:27,69.78,769.63,795.41,214,-147.11,-162.34,-33,1
1673587714,2023-01-13 06:28,69.76,769.62,795.41,214,-147.11,-162.34,-31,1
1673587775,2023-01-13 06:29,69.76,769.61,795.39,214,-147.11,-162.34,-34,1
1673587836,2023-01-13 06:30,69.76,769.57,795.35,214,-147.11,-162.34,-31,1
1673587897,2023-01-13 06:31,69.74,769.58,795.37,214,-147.11,-162.34,-34,1
1673587958,2023-01-13 06:32,69.85,769.62,795.41,214,-147.11,-162.34,-33,1
1673588019,2023-01-13 06:33,69.93,769.59,795.37,214,-147.11,-162.34,-33,1
1673588080,2023-01-13 06:34,69.94,769.56,795.34,214,-147.11,-162.34,-31,1
1673588141,2023-01-13 06:35,69.94,769.55,795.33,214,-147.11,-162.34,-33,1
1673588202,2023-01-13 06:36,69.95,769.50,795.29,214,-147.11,-162.34,-33,1
1673588263,2023-01-13 06:37,69.94,769.48,795.27,214,-147.11,-162.34,-33,1
1673588324,2023-01-13 06:38,69.89,769.51,795.29,214,-147.11,-162.34,-32,1
1673588385,2023-01-13 06:39,69.85,769.52,795.31,214,-147.11,-162.34,-32,1
1673588446,2023-01-13 06:40,69.74,769.55,795.33,214,-147.11,-162.34,-32,1
1673588507,2023-01-13 06:41,69.64,769.53,795.31,214,-147.11,-162.34,-33,1
1673588568,2023-01-13 06:42,69.60,769.49,795.27,214,-147.11,-162.34,-34,1
1673588629,2023-01-13 06:43,69.45,769.49,795.27,214,-147.11,-162.35,-33,1
1673588690,2023-01-13 06:44,69.49,769.45,795.24,214,-147.11,-162.35,-32,1
1673588751,2023-01-13 06:45,69.53,769.42,795.20,214,-147.11,-162.35,-33,1
1673588812,2023-01-13 06:46,69.49,769.42,795.20,214,-147.11,-162.35,-33,1
1673588873,2023-01-13 06:47,69.54,769.38,795.16,214,-147.11,-162.35,-32,1
1673588934,2023-01-13 06:48,69.49,769.39,795.18,214,-147.11,-162.35,-32,1
1673588995,2023-01-13 06:49,69.53,769.34,795.12,214,-147.11,-162.35,-32,1
1673589056,2023-01-13 06:50,69.50,769.32,795.10,214,-147.11,-162.35,-33,1
1673589117,2023-01-13 06:51,69.53,769.27,795.06,214,-147.11,-162.35,-33,1
1673589178,2023-01-13 06:52,69.50,769.27,795.06,214,-147.11,-162.35,-32,1
1673589241,2023-01-13 06:54,69.49,769.29,795.07,214,-147.11,-162.35,-32,1
1673589302,2023-01-13 06:55,69.48,769.24,795.02,214,-147.11,-162.35,-30,1
1673589363,2023-01-13 06:56,69.44,769.19,794.97,214,-147.11,-162.35,-32,1
1673589424,2023-01-13 06:57,69.43,769.18,794.97,214,-147.11,-162.35,-33,1
1673589485,2023-01-13 06:58,69.45,769.17,794.95,214,-147.11,-162.35,-33,1
1673589546,2023-01-13 06:59,69.46,769.20,794.99,214,-147.11,-162.35,-33,1
1673589607,2023-01-13 07:00,69.57,769.15,794.93,214,-147.11,-162.34,-33,1
1673589668,2023-01-13 07:01,69.58,769.11,794.89,214,-147.11,-162.34,-34,1
1673589729,2023-01-13 07:02,69.37,769.07,794.85,214,-147.11,-162.35,-31,1
1673589790,2023-01-13 07:03,69.63,769.07,794.85,214,-147.11,-162.34,-32,1
1673589851,2023-01-13 07:04,69.67,769.03,794.82,214,-147.11,-162.34,-32,1
1673589912,2023-01-13 07:05,69.71,769.00,794.78,214,-147.11,-162.34,-35,1
1673589973,2023-01-13 07:06,69.81,768.99,794.77,214,-147.11,-162.34,-32,1
1673590034,2023-01-13 07:07,69.94,768.95,794.73,214,-147.11,-162.34,-32,1
1673590095,2023-01-13 07:08,70.05,768.89,794.67,214,-147.11,-162.33,-33,1
1673590156,2023-01-13 07:09,70.21,768.83,794.62,214,-147.11,-162.33,-33,1
1673590217,2023-01-13 07:10,70.68,768.85,794.64,214,-147.11,-162.32,-33,1
1673590278,2023-01-13 07:11,71.28,768.80,794.59,214,-147.11,-162.31,-31,1
1673590338,2023-01-13 07:12,71.38,768.71,794.49,214,-147.11,-162.31,-34,1
1673590399,2023-01-13 07:13,71.45,768.69,794.47,214,-147.11,-162.31,-30,1
1673590459,2023-01-13 07:14,71.42,768.62,794.40,214,-147.11,-162.31,-32,1
1673590521,2023-01-13 07:15,71.31,768.55,794.34,214,-147.11,-162.31,-31,1
1673590581,2023-01-13 07:16,71.09,768.52,794.31,214,-147.11,-162.31,-32,1
1673590642,2023-01-13 07:17,71.02,768.46,794.25,214,-147.11,-162.31,-32,1
1673590702,2023-01-13 07:18,70.54,768.33,794.11,214,-147.11,-162.32,-32,1
1673590763,2023-01-13 07:19,69.74,768.17,793.95,214,-147.11,-162.34,-32,1
1673590823,2023-01-13 07:20,69.36,768.08,793.86,214,-147.11,-162.35,-34,1
1673590884,2023-01-13 07:21,69.02,767.98,793.77,214,-147.11,-162.36,-33,1
1673590944,2023-01-13 07:22,68.85,767.91,793.69,214,-147.11,-162.36,-32,1
1673591005,2023-01-13 07:23,68.65,767.79,793.58,214,-147.11,-162.36,-32,1
1673591066,2023-01-13 07:24,68.29,767.72,793.50,214,-147.11,-162.37,-32,1
1673591127,2023-01-13 07:25,67.94,767.63,793.41,214,-147.11,-162.38,-32,1
1673591188,2023-01-13 07:26,67.71,767.58,793.37,214,-147.11,-162.39,-34,1
1673591249,2023-01-13 07:27,67.43,767.48,793.27,214,-147.11,-162.39,-32,1
1673591371,2023-01-13 07:29,66.81,767.35,793.14,214,-147.11,-162.41,-32,1
1673591431,2023-01-13 07:30,66.53,767.30,793.08,214,-147.11,-162.41,-32,1
1673591492,2023-01-13 07:31,66.11,767.26,793.04,214,-147.11,-162.42,-32,1
1673591554,2023-01-13 07:32,65.98,767.20,792.98,214,-147.11,-162.42,-32,1
1673591615,2023-01-13 07:33,65.86,767.14,792.92,214,-147.11,-162.43,-34,1
1673591676,2023-01-13 07:34,65.66,767.09,792.87,214,-147.11,-162.43,-33,1
1673591737,2023-01-13 07:35,65.37,767.01,792.79,214,-147.11,-162.44,-32,1
1673591798,2023-01-13 07:36,65.32,766.98,792.76,214,-147.11,-162.44,-31,1
1673591859,2023-01-13 07:37,65.07,766.93,792.71,214,-147.11,-162.44,-32,1
1673591982,2023-01-13 07:39,64.55,766.88,792.66,214,-147.11,-162.46,-33,1
1673592043,2023-01-13 07:40,64.37,766.84,792.62,214,-147.11,-162.46,-33,1
1673592103,2023-01-13 07:41,64.30,766.77,792.55,214,-147.11,-162.46,-34,1
1673592164,2023-01-13 07:42,64.09,766.72,792.51,214,-147.11,-162.47,-32,1
1673592225,2023-01-13 07:43,63.89,766.71,792.49,214,-147.11,-162.47,-33,1
1673592286,2023-01-13 07:44,63.77,766.67,792.45,214,-147.11,-162.47,-32,1
1673592347,2023-01-13 07:45,63.57,766.60,792.38,214,-147.11,-162.48,-32,1
1673592408,2023-01-13 07:46,63.49,766.56,792.34,214,-147.11,-162.48,-33,1
1673592469,2023-01-13 07:47,63.37,766.47,792.25,214,-147.11,-162.48,-34,1
1673592531,2023-01-13 07:48,63.22,766.45,792.24,214,-147.11,-162.49,-33,1
1673592592,2023-01-13 07:49,63.13,766.42,792.20,214,-147.11,-162.49,-33,1
1673592653,2023-01-13 07:50,62.97,766.38,792.17,214,-147.11,-162.49,-35,1
1673592714,2023-01-13 07:51,62.82,766.40,792.18,214,-147.11,-162.50,-35,1
1673592775,2023-01-13 07:52,62.64,766.46,792.24,214,-147.11,-162.50,-33,1
1673592836,2023-01-13 07:53,62.66,766.38,792.16,214,-147.11,-162.50,-32,1
1673592897,2023-01-13 07:54,62.45,766.27,792.05,214,-147.11,-162.51,-32,1
1673592958,2023-01-13 07:55,62.29,766.29,792.07,214,-147.11,-162.51,-33,1
1673593019,2023-01-13 07:56,62.32,766.25,792.03,214,-147.11,-162.51,-32,1
1673593080,2023-01-13 07:58,62.06,766.23,792.01,214,-147.11,-162.51,-32,1
1673593141,2023-01-13 07:59,61.89,766.28,792.06,214,-147.11,-162.52,-33,1
1673593201,2023-01-13 08:00,61.94,766.31,792.09,214,-147.11,-162.52,-33,1
1673593262,2023-01-13 08:01,61.97,766.19,791.98,214,-147.11,-162.52,-34,1
1673593323,2023-01-13 08:02,61.74,766.16,791.94,214,-147.11,-162.52,-32,1
1673593384,2023-01-13 08:03,61.53,766.13,791.92,214,-147.11,-162.53,-32,1
1673593445,2023-01-13 08:04,61.47,766.13,791.91,214,-147.11,-162.53,-32,1
1673593506,2023-01-13 08:05,61.37,766.19,791.97,214,-147.11,-162.53,-33,1
1673593567,2023-01-13 08:06,61.39,766.14,791.92,214,-147.11,-162.53,-33,1
1673593628,2023-01-13 08:07,61.26,766.07,791.85,214,-147.11,-162.53,-34,1
1673593689,2023-01-13 08:08,61.15,766.06,791.84,214,-147.11,-162.54,-34,1
1673593750,2023-01-13 08:09,61.14,765.99,791.77,214,-147.11,-162.54,-33,1
1673593811,2023-01-13 08:10,60.92,766.00,791.79,214,-147.11,-162.54,-32,1
1673593872,2023-01-13 08:11,60.79,765.96,791.74,214,-147.11,-162.55,-33,1
1673593933,2023-01-13 08:12,60.68,765.97,791.75,214,-147.11,-162.55,-34,1
1673593994,2023-01-13 08:13,60.78,766.04,791.83,214,-147.11,-162.55,-34,1
1673594055,2023-01-13 08:14,60.78,765.97,791.75,214,-147.11,-162.55,-35,1
1673594177,2023-01-13 08:16,60.55,765.88,791.67,214,-147.11,-162.55,-32,1
1673594238,2023-01-13 08:17,60.39,765.87,791.66,214,-147.11,-162.56,-31,1
1673594299,2023-01-13 08:18,60.39,765.83,791.62,214,-147.11,-162.56,-32,1
1673594359,2023-01-13 08:19,60.40,765.89,791.67,214,-147.11,-162.55,-32,1
1673594420,2023-01-13 08:20,60.35,765.89,791.67,214,-147.11,-162.56,-37,1
1673594481,2023-01-13 08:21,60.42,765.91,791.69,214,-147.11,-162.55,-35,1
1673594541,2023-01-13 08:22,60.37,765.84,791.62,214,-147.11,-162.56,-32,1
1673594602,2023-01-13 08:23,60.14,765.87,791.66,214,-147.11,-162.56,-35,1
1673594662,2023-01-13 08:24,60.33,765.88,791.66,214,-147.11,-162.56,-40,1
1673594726,2023-01-13 08:25,60.22,765.93,791.71,214,-147.11,-162.56,-32,1
1673594787,2023-01-13 08:26,60.17,765.84,791.63,214,-147.11,-162.56,-34,1
1673594848,2023-01-13 08:27,60.01,765.76,791.54,214,-147.11,-162.56,-33,1
1673594970,2023-01-13 08:29,59.88,765.68,791.46,214,-147.11,-162.57,-33,1
1673595030,2023-01-13 08:30,59.90,765.82,791.60,214,-147.11,-162.57,-32,1
1673595091,2023-01-13 08:31,59.85,765.83,791.61,214,-147.11,-162.57,-32,1
1673595153,2023-01-13 08:32,59.84,765.86,791.64,214,-147.11,-162.57,-32,1
1673595214,2023-01-13 08:33,59.80,765.83,791.61,214,-147.11,-162.57,-34,1
1673595275,2023-01-13 08:34,59.60,765.78,791.57,214,-147.11,-162.57,-34,1
1673595336,2023-01-13 08:35,59.57,765.74,791.52,214,-147.11,-162.58,-37,1
1673595397,2023-01-13 08:36,59.53,765.70,791.49,214,-147.11,-162.58,-34,1
1673595458,2023-01-13 08:37,59.77,765.68,791.47,214,-147.11,-162.57,-34,1
1673595519,2023-01-13 08:38,59.38,765.64,791.42,214,-147.11,-162.58,-33,1
1673595580,2023-01-13 08:39,59.45,765.66,791.44,214,-147.11,-162.58,-34,1
1673595641,2023-01-13 08:40,59.52,765.70,791.49,214,-147.11,-162.58,-33,1
1673595702,2023-01-13 08:41,59.41,765.64,791.43,214,-147.11,-162.58,-33,1
1673595763,2023-01-13 08:42,59.27,765.63,791.41,214,-147.11,-162.58,-34,1
1673595824,2023-01-13 08:43,59.43,765.63,791.41,214,-147.11,-162.58,-33,1
1673595885,2023-01-13 08:44,59.29,765.51,791.30,214,-147.11,-162.58,-32,1
1673595946,2023-01-13 08:45,58.97,765.54,791.32,214,-147.11,-162.59,-34,1
1673596007,2023-01-13 08:46,58.92,765.50,791.29,214,-147.11,-162.59,-33,1
1673596068,2023-01-13 08:47,59.02,765.53,791.31,214,-147.11,-162.59,-34,1
1673596129,2023-01-13 08:48,58.91,765.59,791.37,214,-147.11,-162.59,-33,1
1673596190,2023-01-13 08:49,58.75,765.49,791.27,214,-147.11,-162.60,-34,1
1673596251,2023-01-13 08:50,58.64,765.54,791.32,214,-147.11,-162.60,-32,1
1673596312,2023-01-13 08:51,58.53,765.52,791.31,214,-147.11,-162.60,-34,1
1673596373,2023-01-13 08:52,58.51,765.50,791.29,214,-147.11,-162.60,-31,1
1673596435,2023-01-13 08:53,58.48,765.44,791.22,214,-147.11,-162.60,-34,1
1673596496,2023-01-13 08:54,58.35,765.39,791.18,214,-147.11,-162.61,-37,1
1673596557,2023-01-13 08:55,58.52,765.42,791.20,214,-147.11,-162.60,-34,1
1673596618,2023-01-13 08:56,58.37,765.43,791.21,214,-147.11,-162.61,-35,1
1673596681,2023-01-13 08:58,58.49,765.39,791.17,214,-147.11,-162.60,-33,1
1673596742,2023-01-13 08:59,58.27,765.33,791.11,214,-147.11,-162.61,-34,1
1673596803,2023-01-13 09:00,58.13,765.27,791.05,214,-147.11,-162.61,-33,1
1673596864,2023-01-13 09:01,58.08,765.22,791.00,214,-147.11,-162.61,-32,1
1673596925,2023-01-13 09:02,57.96,765.17,790.95,214,-147.11,-162.62,-32,1
1673596986,2023-01-13 09:03,57.82,765.26,791.04,214,-147.11,-162.62,-34,1
1673597047,2023-01-13 09:04,57.87,765.22,791.01,214,-147.11,-162.62,-33,1
1673597111,2023-01-13 09:05,57.89,765.28,791.06,214,-147.11,-162.62,-33,1
1673597173,2023-01-13 09:06,57.64,765.25,791.03,214,-147.11,-162.62,-38,1
1673597234,2023-01-13 09:07,57.57,765.25,791.03,214,-147.11,-162.63,-32,1
1673597294,2023-01-13 09:08,57.55,765.28,791.06,214,-147.11,-162.63,-34,1
1673597355,2023-01-13 09:09,57.59,765.33,791.11,214,-147.11,-162.63,-37,1
1673597476,2023-01-13 09:11,57.49,765.41,791.19,214,-147.11,-162.63,-34,1
1673597537,2023-01-13 09:12,57.47,765.33,791.12,214,-147.11,-162.63,-32,1
1673597598,2023-01-13 09:13,57.40,765.36,791.15,214,-147.11,-162.63,-33,1
1673597720,2023-01-13 09:15,57.19,765.18,790.96,214,-147.11,-162.64,-34,1
1673597782,2023-01-13 09:16,57.06,765.19,790.97,214,-147.11,-162.64,-35,1
1673597843,2023-01-13 09:17,56.93,765.27,791.06,214,-147.11,-162.64,-35,1
1673597904,2023-01-13 09:18,57.16,765.31,791.10,214,-147.11,-162.64,-34,1
1673597965,2023-01-13 09:19,57.38,765.36,791.14,214,-147.11,-162.63,-34,1
1673598028,2023-01-13 09:20,57.12,765.30,791.08,214,-147.11,-162.64,-34,1
1673598089,2023-01-13 09:21,57.04,765.23,791.01,214,-147.11,-162.64,-34,1
1673598150,2023-01-13 09:22,56.86,765.15,790.93,214,-147.11,-162.64,-35,1
1673598211,2023-01-13 09:23,56.94,765.07,790.85,214,-147.11,-162.64,-34,1
1673598271,2023-01-13 09:24,56.70,765.16,790.94,214,-147.11,-162.65,-32,1
1673598332,2023-01-13 09:25,57.20,765.09,790.87,214,-147.11,-162.64,-32,1
1673598393,2023-01-13 09:26,56.77,765.02,790.80,214,-147.11,-162.65,-32,1
1673598454,2023-01-13 09:27,56.59,764.94,790.72,214,-147.11,-162.65,-33,1
1673598516,2023-01-13 09:28,56.54,764.86,790.64,214,-147.11,-162.65,-33,1
1673598578,2023-01-13 09:29,56.52,764.74,790.52,214,-147.11,-162.65,-33,1
1673598639,2023-01-13 09:30,56.24,764.64,790.42,214,-147.11,-162.66,-33,1
1673598701,2023-01-13 09:31,55.93,764.58,790.37,214,-147.11,-162.67,-32,1
1673598762,2023-01-13 09:32,55.92,764.53,790.31,214,-147.11,-162.67,-33,1
1673598824,2023-01-13 09:33,55.83,764.57,790.35,214,-147.11,-162.67,-32,1
1673598885,2023-01-13 09:34,55.74,764.61,790.40,214,-147.11,-162.67,-34,1
1673598946,2023-01-13 09:35,55.61,764.52,790.30,214,-147.11,-162.68,-35,1
1673599007,2023-01-13 09:36,55.60,764.56,790.35,214,-147.11,-162.68,-34,1
1673599068,2023-01-13 09:37,55.67,764.64,790.43,214,-147.11,-162.68,-32,1
1673599129,2023-01-13 09:38,55.74,764.68,790.46,214,-147.11,-162.67,-33,1
1673599190,2023-01-13 09:39,55.83,764.70,790.49,214,-147.11,-162.67,-35,1
1673599251,2023-01-13 09:40,55.64,764.65,790.43,214,-147.11,-162.68,-36,1
1673599313,2023-01-13 09:41,55.69,764.68,790.46,214,-147.11,-162.68,-33,1
1673599374,2023-01-13 09:42,55.55,764.68,790.46,214,-147.11,-162.68,-32,1
1673599435,2023-01-13 09:43,55.61,764.67,790.45,214,-147.11,-162.68,-33,1
1673599496,2023-01-13 09:44,55.53,764.71,790.50,214,-147.11,-162.68,-34,1
1673599557,2023-01-13 09:45,55.41,764.65,790.43,214,-147.11,-162.68,-32,1
1673599618,2023-01-13 09:46,55.64,764.66,790.44,214,-147.11,-162.68,-34,1
1673599680,2023-01-13 09:48,55.16,764.61,790.40,214,-147.11,-162.69,-38,1
1673599741,2023-01-13 09:49,55.16,764.57,790.35,214,-147.11,-162.69,-31,1
1673599801,2023-01-13 09:50,55.05,764.52,790.30,214,-147.11,-162.69,-34,1
1673599924,2023-01-13 09:52,54.85,764.43,790.21,214,-147.11,-162.70,-33,1
1673599985,2023-01-13 09:53,55.04,764.39,790.17,214,-147.11,-162.69,-32,1
1673600046,2023-01-13 09:54,54.82,764.32,790.10,214,-147.11,-162.70,-32,1
1673600107,2023-01-13 09:55,54.54,764.36,790.14,214,-147.11,-162.71,-33,1
1673600168,2023-01-13 09:56,54.64,764.40,790.18,214,-147.11,-162.70,-32,1
1673600228,2023-01-13 09:57,54.61,764.29,790.07,214,-147.11,-162.70,-32,1
1673600289,2023-01-13 09:58,54.45,764.20,789.98,214,-147.11,-162.71,-34,1
1673600411,2023-01-13 10:00,54.15,764.19,789.97,214,-147.11,-162.72,-32,1
1673600471,2023-01-13 10:01,54.40,764.12,789.90,214,-147.11,-162.71,-35,1
1673600532,2023-01-13 10:02,54.13,764.22,790.00,214,-147.11,-162.72,-32,1
1673600592,2023-01-13 10:03,54.15,764.29,790.08,214,-147.11,-162.72,-32,1
1673600653,2023-01-13 10:04,54.17,764.25,790.03,214,-147.11,-162.72,-32,1
1673600775,2023-01-13 10:06,54.15,764.14,789.92,214,-147.11,-162.72,-35,1
1673600835,2023-01-13 10:07,53.83,764.14,789.92,214,-147.11,-162.73,-33,1
1673600896,2023-01-13 10:08,53.87,764.14,789.92,214,-147.11,-162.72,-32,1
1673600956,2023-01-13 10:09,53.78,764.27,790.05,214,-147.11,-162.73,-34,1
1673601017,2023-01-13 10:10,53.71,764.28,790.07,214,-147.11,-162.73,-34,1
1673601078,2023-01-13 10:11,53.59,764.27,790.06,214,-147.11,-162.73,-33,1
1673601139,2023-01-13 10:12,53.60,764.25,790.03,214,-147.11,-162.73,-33,1
1673601200,2023-01-13 10:13,53.52,764.20,789.98,214,-147.11,-162.73,-34,1
1673601261,2023-01-13 10:14,53.64,764.19,789.97,214,-147.11,-162.73,-32,1
1673601323,2023-01-13 10:15,53.50,764.19,789.98,214,-147.11,-162.73,-33,1
1673601384,2023-01-13 10:16,53.47,764.13,789.91,214,-147.11,-162.74,-33,1
1673601445,2023-01-13 10:17,53.42,764.06,789.84,214,-147.11,-162.74,-34,1
1673601506,2023-01-13 10:18,53.29,764.09,789.87,214,-147.11,-162.74,-33,1
1673601567,2023-01-13 10:19,53.25,764.06,789.84,214,-147.11,-162.74,-32,1
1673601629,2023-01-13 10:20,53.13,764.06,789.84,214,-147.11,-162.74,-32,1
1673601690,2023-01-13 10:21,53.00,764.03,789.82,214,-147.11,-162.75,-34,1
1673601812,2023-01-13 10:23,52.97,763.87,789.66,214,-147.11,-162.75,-33,1
1673601872,2023-01-13 10:24,53.02,763.88,789.67,214,-147.11,-162.75,-32,1
1673601995,2023-01-13 10:26,52.95,763.83,789.62,214,-147.11,-162.75,-33,1
1673602056,2023-01-13 10:27,52.90,763.70,789.49,214,-147.11,-162.75,-33,1
1673602117,2023-01-13 10:28,52.74,763.67,789.45,214,-147.11,-162.76,-32,1
1673602178,2023-01-13 10:29,52.61,763.79,789.57,214,-147.11,-162.76,-33,1
1673602239,2023-01-13 10:30,52.63,763.70,789.48,214,-147.11,-162.76,-32,1
1673602300,2023-01-13 10:31,52.49,763.55,789.34,214,-147.11,-162.76,-34,1
1673602361,2023-01-13 10:32,52.43,763.53,789.32,214,-147.11,-162.76,-33,1
1673602422,2023-01-13 10:33,52.17,763.55,789.33,214,-147.11,-162.77,-34,1
1673602483,2023-01-13 10:34,51.93,763.58,789.37,214,-147.11,-162.78,-34,1
1673602544,2023-01-13 10:35,52.13,763.62,789.40,214,-147.11,-162.77,-34,1
1673602605,2023-01-13 10:36,51.98,763.60,789.38,214,-147.11,-162.78,-33,1
1673602666,2023-01-13 10:37,52.13,763.60,789.39,214,-147.11,-162.77,-34,1
1673602727,2023-01-13 10:38,51.90,763.62,789.41,214,-147.11,-162.78,-33,1
1673602849,2023-01-13 10:40,51.76,763.61,789.39,214,-147.11,-162.78,-35,1
1673602911,2023-01-13 10:41,51.85,763.54,789.33,214,-147.11,-162.78,-34,1
1673602972,2023-01-13 10:42,51.73,763.55,789.33,214,-147.11,-162.78,-32,1
1673603033,2023-01-13 10:43,51.94,763.55,789.33,214,-147.11,-162.78,-34,1
1673603094,2023-01-13 10:44,51.75,763.57,789.35,214,-147.11,-162.78,-33,1
1673603155,2023-01-13 10:45,51.78,763.63,789.41,214,-147.11,-162.78,-32,1
1673603216,2023-01-13 10:46,51.88,763.58,789.36,214,-147.11,-162.78,-33,1
1673603277,2023-01-13 10:47,51.77,763.55,789.33,214,-147.11,-162.78,-33,1
1673603338,2023-01-13 10:48,51.82,763.63,789.41,214,-147.11,-162.78,-32,1
1673603399,2023-01-13 10:49,51.78,763.59,789.37,214,-147.11,-162.78,-32,1
1673603461,2023-01-13 10:51,51.82,763.56,789.34,214,-147.11,-162.78,-33,1
1673603522,2023-01-13 10:52,51.85,763.51,789.30,214,-147.11,-162.78,-32,1
1673603584,2023-01-13 10:53,51.76,763.39,789.17,214,-147.11,-162.78,-32,1
1673603707,2023-01-13 10:55,51.87,763.40,789.18,214,-147.11,-162.78,-32,1
1673603768,2023-01-13 10:56,51.86,763.39,789.17,214,-147.11,-162.78,-35,1
1673603830,2023-01-13 10:57,51.89,763.36,789.15,214,-147.11,-162.78,-33,1
1673603891,2023-01-13 10:58,51.93,763.33,789.11,214,-147.11,-162.78,-33,1
1673603952,2023-01-13 10:59,51.88,763.33,789.11,214,-147.11,-162.78,-33,1
1673604136,2023-01-13 11:02,51.81,763.29,789.08,214,-147.11,-162.78,-33,1
1673604197,2023-01-13 11:03,51.75,763.24,789.03,214,-147.11,-162.78,-32,1
1673604258,2023-01-13 11:04,51.69,763.20,788.98,214,-147.11,-162.78,-34,1
1673604319,2023-01-13 11:05,51.66,763.20,788.98,214,-147.11,-162.79,-33,1
1673604380,2023-01-13 11:06,51.67,763.19,788.97,214,-147.11,-162.79,-33,1
1673604442,2023-01-13 11:07,51.61,763.15,788.93,214,-147.11,-162.79,-33,1
1673604503,2023-01-13 11:08,51.38,763.12,788.90,214,-147.11,-162.79,-34,1
1673604564,2023-01-13 11:09,51.39,763.15,788.93,214,-147.11,-162.79,-32,1
1673604625,2023-01-13 11:10,51.36,763.08,788.86,214,-147.11,-162.79,-33,1
1673604686,2023-01-13 11:11,51.10,763.03,788.81,214,-147.11,-162.80,-32,1
1673604747,2023-01-13 11:12,51.10,762.96,788.74,214,-147.11,-162.80,-33,1
1673604808,2023-01-13 11:13,51.07,762.95,788.73,214,-147.11,-162.80,-31,1
1673604869,2023-01-13 11:14,50.97,762.91,788.69,214,-147.11,-162.81,-32,1
1673604930,2023-01-13 11:15,51.09,762.88,788.66,214,-147.11,-162.80,-38,1
1673604990,2023-01-13 11:16,50.82,762.84,788.63,214,-147.11,-162.81,-34,1
1673605051,2023-01-13 11:17,50.85,762.92,788.70,214,-147.11,-162.81,-33,1
1673605111,2023-01-13 11:18,50.85,762.84,788.62,214,-147.11,-162.81,-32,1
1673605172,2023-01-13 11:19,50.75,762.86,788.64,214,-147.11,-162.81,-32,1
1673605232,2023-01-13 11:20,50.65,762.84,788.62,214,-147.11,-162.81,-33,1
1673605293,2023-01-13 11:21,50.66,762.78,788.56,214,-147.11,-162.81,-32,1
1673605353,2023-01-13 11:22,50.58,762.70,788.48,214,-147.11,-162.82,-33,1
1673605415,2023-01-13 11:23,50.58,762.61,788.39,214,-147.11,-162.82,-37,1
1673605476,2023-01-13 11:24,50.56,762.55,788.33,214,-147.11,-162.82,-33,1
1673605537,2023-01-13 11:25,50.27,762.52,788.30,214,-147.11,-162.83,-32,1
1673605598,2023-01-13 11:26,50.18,762.45,788.23,214,-147.11,-162.83,-32,1
1673605659,2023-01-13 11:27,50.04,762.35,788.14,214,-147.11,-162.83,-32,1
1673605720,2023-01-13 11:28,49.95,762.36,788.14,214,-147.11,-162.84,-32,1
1673605781,2023-01-13 11:29,49.85,762.34,788.12,214,-147.11,-162.84,-33,1
1673605843,2023-01-13 11:30,49.86,762.32,788.10,214,-147.11,-162.84,-31,1
1673605904,2023-01-13 11:31,49.84,762.31,788.10,214,-147.11,-162.84,-33,1
1673605966,2023-01-13 11:32,49.75,762.33,788.11,214,-147.11,-162.84,-33,1
1673606027,2023-01-13 11:33,49.69,762.23,788.01,214,-147.11,-162.84,-33,1
1673606088,2023-01-13 11:34,49.63,762.16,787.94,214,-147.11,-162.84,-34,1
1673606149,2023-01-13 11:35,49.55,762.09,787.87,214,-147.11,-162.85,-34,1
1673606211,2023-01-13 11:36,49.43,762.04,787.82,214,-147.11,-162.85,-34,1
1673606272,2023-01-13 11:37,49.28,762.06,787.84,214,-147.11,-162.86,-36,1
1673606333,2023-01-13 11:38,49.23,762.15,787.93,214,-147.11,-162.86,-33,1
1673606394,2023-01-13 11:39,49.28,762.18,787.96,214,-147.11,-162.86,-32,1
1673606455,2023-01-13 11:40,49.25,762.16,787.94,214,-147.11,-162.86,-32,1
1673606516,2023-01-13 11:41,49.16,762.05,787.83,214,-147.11,-162.86,-34,1
1673606577,2023-01-13 11:42,49.18,762.02,787.80,214,-147.11,-162.86,-32,1
1673606639,2023-01-13 11:43,49.12,762.03,787.81,214,-147.11,-162.86,-33,1
1673606700,2023-01-13 11:45,49.06,761.95,787.73,214,-147.11,-162.86,-34,1
1673606761,2023-01-13 11:46,48.93,761.89,787.67,214,-147.11,-162.87,-32,1
1673606822,2023-01-13 11:47,48.96,761.91,787.69,214,-147.11,-162.86,-32,1
1673606883,2023-01-13 11:48,48.97,761.92,787.70,214,-147.11,-162.86,-34,1
1673607066,2023-01-13 11:51,49.01,761.82,787.61,214,-147.11,-162.86,-31,1
1673607127,2023-01-13 11:52,48.88,761.76,787.54,214,-147.11,-162.87,-31,1
1673607188,2023-01-13 11:53,48.84,761.68,787.46,214,-147.11,-162.87,-32,1
1673607250,2023-01-13 11:54,48.76,761.57,787.36,214,-147.11,-162.87,-32,1
1673607311,2023-01-13 11:55,48.72,761.44,787.22,214,-147.11,-162.87,-34,1
1673607372,2023-01-13 11:56,48.84,761.55,787.33,214,-147.11,-162.87,-41,1
1673607433,2023-01-13 11:57,48.64,761.58,787.37,214,-147.11,-162.87,-33,1
1673607495,2023-01-13 11:58,48.65,761.57,787.35,214,-147.11,-162.87,-34,1
1673607558,2023-01-13 11:59,48.58,761.61,787.40,214,-147.11,-162.88,-33,1
1673607620,2023-01-13 12:00,48.65,761.61,787.39,214,-147.11,-162.87,-34,1
1673607681,2023-01-13 12:01,48.68,761.72,787.50,214,-147.11,-162.87,-33,1
1673607742,2023-01-13 12:02,48.84,761.74,787.53,214,-147.11,-162.87,-33,1
1673607803,2023-01-13 12:03,48.82,761.59,787.38,214,-147.11,-162.87,-32,1
1673607865,2023-01-13 12:04,48.77,761.53,787.31,214,-147.11,-162.87,-35,1
1673607926,2023-01-13 12:05,48.78,761.51,787.29,214,-147.11,-162.87,-32,1
1673607987,2023-01-13 12:06,48.64,761.51,787.30,214,-147.11,-162.87,-32,1
1673608047,2023-01-13 12:07,48.58,761.48,787.27,214,-147.11,-162.88,-34,1
1673608108,2023-01-13 12:08,48.51,761.42,787.20,214,-147.11,-162.88,-33,1
1673608169,2023-01-13 12:09,48.24,761.37,787.15,214,-147.11,-162.89,-32,1
1673608229,2023-01-13 12:10,48.29,761.42,787.20,214,-147.11,-162.88,-32,1
1673608290,2023-01-13 12:11,48.30,761.44,787.23,214,-147.11,-162.88,-33,1
1673608351,2023-01-13 12:12,48.26,761.40,787.18,214,-147.11,-162.89,-34,1
1673608411,2023-01-13 12:13,48.25,761.47,787.25,214,-147.11,-162.89,-33,1
1673608472,2023-01-13 12:14,48.28,761.48,787.26,214,-147.11,-162.89,-31,1
1673608533,2023-01-13 12:15,48.28,761.47,787.26,214,-147.11,-162.89,-33,1
1673608593,2023-01-13 12:16,48.24,761.35,787.13,214,-147.11,-162.89,-32,1
1673608655,2023-01-13 12:17,48.11,761.29,787.07,214,-147.11,-162.89,-33,1
1673608716,2023-01-13 12:18,48.17,761.36,787.14,214,-147.11,-162.89,-32,1
1673608778,2023-01-13 12:19,48.17,761.32,787.10,214,-147.11,-162.89,-30,1
1673608839,2023-01-13 12:20,48.06,761.31,787.10,214,-147.11,-162.89,-39,1
1673608900,2023-01-13 12:21,47.93,761.26,787.04,214,-147.11,-162.90,-33,1
1673608961,2023-01-13 12:22,48.07,761.26,787.04,214,-147.11,-162.89,-34,1
1673609022,2023-01-13 12:23,48.01,761.18,786.96,214,-147.11,-162.89,-34,1
1673609084,2023-01-13 12:24,47.99,761.18,786.96,214,-147.11,-162.89,-33,1
1673609146,2023-01-13 12:25,48.04,761.22,787.00,214,-147.11,-162.89,-34,1
1673609207,2023-01-13 12:26,47.93,761.17,786.96,214,-147.11,-162.90,-33,1
1673609268,2023-01-13 12:27,47.89,761.22,787.00,214,-147.11,-162.90,-33,1
1673609329,2023-01-13 12:28,47.93,761.13,786.92,214,-147.11,-162.90,-34,1
1673609390,2023-01-13 12:29,47.85,761.17,786.95,214,-147.11,-162.90,-34,1
1673609451,2023-01-13 12:30,47.90,761.15,786.93,214,-147.11,-162.90,-32,1
1673609512,2023-01-13 12:31,47.92,761.08,786.86,214,-147.11,-162.90,-35,1
1673609574,2023-01-13 12:32,47.89,761.16,786.95,214,-147.11,-162.90,-33,1
1673609696,2023-01-13 12:34,47.92,761.20,786.98,214,-147.11,-162.90,-34,1
1673609757,2023-01-13 12:35,47.89,761.23,787.01,214,-147.11,-162.90,-32,1
1673609819,2023-01-13 12:36,47.89,761.20,786.98,214,-147.11,-162.90,-33,1
1673609880,2023-01-13 12:38,47.82,761.21,786.99,214,-147.11,-162.90,-33,1
1673609941,2023-01-13 12:39,47.87,761.28,787.06,214,-147.11,-162.90,-34,1
1673610001,2023-01-13 12:40,47.91,761.23,787.01,214,-147.11,-162.90,-32,1
1673610062,2023-01-13 12:41,47.92,761.14,786.92,214,-147.11,-162.90,-31,1
1673610124,2023-01-13 12:42,47.77,761.12,786.90,214,-147.11,-162.90,-33,1
1673610185,2023-01-13 12:43,47.75,761.21,787.00,214,-147.11,-162.90,-33,1
1673610246,2023-01-13 12:44,47.76,761.22,787.01,214,-147.11,-162.90,-33,1
1673610307,2023-01-13 12:45,47.70,761.21,786.99,214,-147.11,-162.90,-36,1
1673610369,2023-01-13 12:46,47.64,761.16,786.94,214,-147.11,-162.90,-34,1
1673610430,2023-01-13 12:47,47.68,761.13,786.92,214,-147.11,-162.90,-32,1
1673610491,2023-01-13 12:48,47.59,761.17,786.95,214,-147.11,-162.91,-34,1
1673610552,2023-01-13 12:49,47.61,761.09,786.87,214,-147.11,-162.91,-33,1
1673610614,2023-01-13 12:50,47.59,761.18,786.97,214,-147.11,-162.91,-32,1
1673610797,2023-01-13 12:53,47.63,761.19,786.97,214,-147.11,-162.91,-33,1
1673610858,2023-01-13 12:54,47.61,761.15,786.93,214,-147.11,-162.91,-33,1
1673610919,2023-01-13 12:55,47.60,761.05,786.83,214,-147.11,-162.91,-31,1
1673610980,2023-01-13 12:56,47.45,760.98,786.76,214,-147.11,-162.91,-33,1
1673611041,2023-01-13 12:57,47.38,761.00,786.79,214,-147.11,-162.91,-33,1
1673611102,2023-01-13 12:58,47.49,761.02,786.81,214,-147.11,-162.91,-32,1
1673611163,2023-01-13 12:59,47.56,761.13,786.91,214,-147.11,-162.91,-35,1
1673611224,2023-01-13 13:00,47.56,761.11,786.90,214,-147.11,-162.91,-34,1
1673611285,2023-01-13 13:01,47.59,761.06,786.84,214,-147.11,-162.91,-34,1
1673611347,2023-01-13 13:02,47.63,761.11,786.89,214,-147.11,-162.91,-31,1
1673611408,2023-01-13 13:03,47.69,761.07,786.85,214,-147.11,-162.90,-32,1
1673611469,2023-01-13 13:04,47.64,761.10,786.88,214,-147.11,-162.90,-32,1
1673611530,2023-01-13 13:05,47.73,761.03,786.82,214,-147.11,-162.90,-35,1
1673611590,2023-01-13 13:06,47.66,760.93,786.72,214,-147.11,-162.90,-33,1
1673611651,2023-01-13 13:07,47.62,761.01,786.79,214,-147.11,-162.91,-33,1
1673611711,2023-01-13 13:08,47.67,760.99,786.77,214,-147.11,-162.90,-32,1
1673611772,2023-01-13 13:09,47.59,760.89,786.68,214,-147.11,-162.91,-32,1
1673611832,2023-01-13 13:10,47.63,760.93,786.71,214,-147.11,-162.91,-33,1
1673611893,2023-01-13 13:11,47.66,760.92,786.71,214,-147.11,-162.90,-34,1
1673612014,2023-01-13 13:13,47.79,761.00,786.78,214,-147.11,-162.90,-34,1
1673612075,2023-01-13 13:14,47.67,761.01,786.79,214,-147.11,-162.90,-32,1
1673612136,2023-01-13 13:15,47.65,760.96,786.74,214,-147.11,-162.90,-32,1
1673612197,2023-01-13 13:16,47.72,760.94,786.72,214,-147.11,-162.90,-34,1
1673612258,2023-01-13 13:17,47.57,760.88,786.66,214,-147.11,-162.91,-33,1
1673612319,2023-01-13 13:18,47.70,760.96,786.74,214,-147.11,-162.90,-32,1
1673612381,2023-01-13 13:19,47.82,760.97,786.76,214,-147.11,-162.90,-34,1
1673612442,2023-01-13 13:20,47.77,760.91,786.69,214,-147.11,-162.90,-32,1
1673612503,2023-01-13 13:21,47.63,760.78,786.56,214,-147.11,-162.91,-32,1
1673612564,2023-01-13 13:22,47.50,760.81,786.60,214,-147.11,-162.91,-33,1
1673612625,2023-01-13 13:23,47.63,760.82,786.61,214,-147.11,-162.91,-33,1
1673612688,2023-01-13 13:24,47.59,760.77,786.55,214,-147.11,-162.91,-35,1
1673612749,2023-01-13 13:25,47.46,760.79,786.58,214,-147.11,-162.91,-32,1
1673612810,2023-01-13 13:26,47.47,760.68,786.46,214,-147.11,-162.91,-34,1
1673612871,2023-01-13 13:27,47.38,760.59,786.37,214,-147.11,-162.91,-34,1
1673612932,2023-01-13 13:28,47.33,760.74,786.52,214,-147.11,-162.91,-33,1
1673612994,2023-01-13 13:29,47.55,760.83,786.61,214,-147.11,-162.91,-33,1
1673613055,2023-01-13 13:30,47.45,760.74,786.52,214,-147.11,-162.91,-32,1
1673613116,2023-01-13 13:31,47.51,760.77,786.56,214,-147.11,-162.91,-34,1
1673613178,2023-01-13 13:32,47.54,760.76,786.55,214,-147.11,-162.91,-33,1
1673613239,2023-01-13 13:33,47.44,760.75,786.53,214,-147.11,-162.91,-33,1
1673613300,2023-01-13 13:35,47.52,760.79,786.58,214,-147.11,-162.91,-32,1
1673613361,2023-01-13 13:36,47.87,760.80,786.58,214,-147.11,-162.90,-33,1
1673613423,2023-01-13 13:37,47.40,760.93,786.72,214,-147.11,-162.91,-33,1
1673613484,2023-01-13 13:38,47.64,760.94,786.72,214,-147.11,-162.90,-32,1
1673613545,2023-01-13 13:39,47.73,760.92,786.71,214,-147.11,-162.90,-34,1
1673613607,2023-01-13 13:40,47.82,760.93,786.71,214,-147.11,-162.90,-32,1
1673613668,2023-01-13 13:41,47.45,761.01,786.79,214,-147.11,-162.91,-35,1
1673613729,2023-01-13 13:42,47.82,761.00,786.78,214,-147.11,-162.90,-33,1
1673613790,2023-01-13 13:43,47.63,760.97,786.75,214,-147.11,-162.91,-34,1
1673613913,2023-01-13 13:45,47.76,760.96,786.74,214,-147.11,-162.90,-33,1
1673613974,2023-01-13 13:46,47.79,760.98,786.76,214,-147.11,-162.90,-32,1
1673614098,2023-01-13 13:48,47.56,760.99,786.77,214,-147.11,-162.91,-32,1
1673614159,2023-01-13 13:49,47.61,761.03,786.81,214,-147.11,-162.91,-33,1
1673614221,2023-01-13 13:50,47.67,760.97,786.75,214,-147.11,-162.90,-33,1
1673614282,2023-01-13 13:51,47.55,760.92,786.70,214,-147.11,-162.91,-34,1
1673614343,2023-01-13 13:52,47.63,761.00,786.78,214,-147.11,-162.91,-33,1
1673614464,2023-01-13 13:54,47.68,760.97,786.75,214,-147.11,-162.90,-33,1
1673614586,2023-01-13 13:56,47.77,760.95,786.73,214,-147.11,-162.90,-33,1
1673614647,2023-01-13 13:57,47.84,761.01,786.79,214,-147.11,-162.90,-32,1
1673614708,2023-01-13 13:58,47.74,760.91,786.70,214,-147.11,-162.90,-32,1
1673614769,2023-01-13 13:59,47.75,760.92,786.71,214,-147.11,-162.90,-32,1
1673614830,2023-01-13 14:00,47.79,760.95,786.73,214,-147.11,-162.90,-30,1
1673614891,2023-01-13 14:01,47.79,760.99,786.77,214,-147.11,-162.90,-33,1
1673614952,2023-01-13 14:02,47.93,761.01,786.79,214,-147.11,-162.90,-34,1
1673615012,2023-01-13 14:03,47.91,761.00,786.78,214,-147.11,-162.90,-33,1
1673615073,2023-01-13 14:04,48.00,761.08,786.86,214,-147.11,-162.89,-34,1
1673615134,2023-01-13 14:05,48.16,761.09,786.88,214,-147.11,-162.89,-33,1
1673615195,2023-01-13 14:06,48.23,761.09,786.88,214,-147.11,-162.89,-34,1
1673615256,2023-01-13 14:07,48.29,761.11,786.89,214,-147.11,-162.88,-34,1
1673615317,2023-01-13 14:08,48.26,761.10,786.88,214,-147.11,-162.89,-35,1
1673615378,2023-01-13 14:09,48.24,761.16,786.94,214,-147.11,-162.89,-32,1
1673615439,2023-01-13 14:10,48.34,761.16,786.95,214,-147.11,-162.88,-33,1
1673615501,2023-01-13 14:11,48.42,761.15,786.93,214,-147.11,-162.88,-33,1
1673615562,2023-01-13 14:12,48.45,761.11,786.89,214,-147.11,-162.88,-32,1
1673615623,2023-01-13 14:13,48.54,761.12,786.91,214,-147.11,-162.88,-33,1
1673615684,2023-01-13 14:14,48.47,761.09,786.88,214,-147.11,-162.88,-34,1
1673615745,2023-01-13 14:15,48.81,761.09,786.87,214,-147.11,-162.87,-32,1
1673615807,2023-01-13 14:16,48.42,761.08,786.87,214,-147.11,-162.88,-34,1
1673615868,2023-01-13 14:17,48.41,761.13,786.91,214,-147.11,-162.88,-31,1
1673615929,2023-01-13 14:18,48.44,761.14,786.93,214,-147.11,-162.88,-32,1
1673615991,2023-01-13 14:19,48.44,761.20,786.98,214,-147.11,-162.88,-33,1
1673616052,2023-01-13 14:20,48.49,761.24,787.03,214,-147.11,-162.88,-33,1
1673616114,2023-01-13 14:21,48.52,761.17,786.95,214,-147.11,-162.88,-33,1
1673616175,2023-01-13 14:22,48.58,761.24,787.02,214,-147.11,-162.88,-33,1
1673616236,2023-01-13 14:23,48.58,761.28,787.07,214,-147.11,-162.88,-34,1
1673616298,2023-01-13 14:24,48.59,761.29,787.07,214,-147.11,-162.88,-35,1
1673616359,2023-01-13 14:25,48.49,761.27,787.05,214,-147.11,-162.88,-32,1
1673616421,2023-01-13 14:27,48.48,761.25,787.03,214,-147.11,-162.88,-33,1
1673616482,2023-01-13 14:28,48.50,761.30,787.08,214,-147.11,-162.88,-32,1
1673616544,2023-01-13 14:29,48.57,761.22,787.01,214,-147.11,-162.88,-35,1
1673616606,2023-01-13 14:30,48.66,761.24,787.02,214,-147.11,-162.87,-34,1
1673616666,2023-01-13 14:31,48.63,761.27,787.06,214,-147.11,-162.87,-33,1
1673616727,2023-01-13 14:32,48.75,761.27,787.05,214,-147.11,-162.87,-32,1
1673616789,2023-01-13 14:33,48.77,761.27,787.05,214,-147.11,-162.87,-32,1
1673616850,2023-01-13 14:34,48.60,761.21,787.00,214,-147.11,-162.88,-32,1
1673616911,2023-01-13 14:35,48.64,761.24,787.03,214,-147.11,-162.87,-33,1
1673616972,2023-01-13 14:36,48.62,761.27,787.05,214,-147.11,-162.88,-37,1
1673617033,2023-01-13 14:37,48.71,761.29,787.07,214,-147.11,-162.87,-32,1
1673617095,2023-01-13 14:38,48.79,761.28,787.06,214,-147.11,-162.87,-33,1
1673617156,2023-01-13 14:39,48.63,761.15,786.93,214,-147.11,-162.87,-32,1
1673617217,2023-01-13 14:40,48.64,761.30,787.08,214,-147.11,-162.87,-31,1
1673617278,2023-01-13 14:41,48.79,761.34,787.12,214,-147.11,-162.87,-32,1
1673617340,2023-01-13 14:42,48.75,761.32,787.10,214,-147.11,-162.87,-33,1
1673617401,2023-01-13 14:43,48.60,761.23,787.01,214,-147.11,-162.88,-33,1
1673617462,2023-01-13 14:44,48.65,761.35,787.13,214,-147.11,-162.87,-32,1
1673617523,2023-01-13 14:45,48.65,761.26,787.05,214,-147.11,-162.87,-33,1
1673617584,2023-01-13 14:46,48.72,761.34,787.13,214,-147.11,-162.87,-32,1
1673617645,2023-01-13 14:47,48.77,761.41,787.19,214,-147.11,-162.87,-36,1
1673617705,2023-01-13 14:48,48.79,761.43,787.22,214,-147.11,-162.87,-33,1
1673617767,2023-01-13 14:49,48.63,761.32,787.10,214,-147.11,-162.87,-31,1
1673617827,2023-01-13 14:50,48.53,761.27,787.05,214,-147.11,-162.88,-32,1
1673617888,2023-01-13 14:51,48.55,761.39,787.17,214,-147.11,-162.88,-34,1
1673617948,2023-01-13 14:52,48.84,761.39,787.18,214,-147.11,-162.87,-33,1
1673618071,2023-01-13 14:54,48.65,761.46,787.25,214,-147.11,-162.87,-34,1
1673618131,2023-01-13 14:55,48.75,761.43,787.21,214,-147.11,-162.87,-32,1
1673618313,2023-01-13 14:58,49.04,761.57,787.35,214,-147.11,-162.86,-33,1
1673618434,2023-01-13 15:00,48.91,761.56,787.35,214,-147.11,-162.87,-32,1
1673618495,2023-01-13 15:01,49.10,761.59,787.37,214,-147.11,-162.86,-31,1
1673618556,2023-01-13 15:02,48.98,761.68,787.46,214,-147.11,-162.86,-32,1
1673618617,2023-01-13 15:03,48.99,761.61,787.39,214,-147.11,-162.86,-32,1
1673618677,2023-01-13 15:04,49.04,761.57,787.36,214,-147.11,-162.86,-30,1
1673618739,2023-01-13 15:05,49.27,761.59,787.37,214,-147.11,-162.86,-32,1
1673618800,2023-01-13 15:06,49.16,761.60,787.38,214,-147.11,-162.86,-32,1
1673618861,2023-01-13 15:07,48.92,761.58,787.36,214,-147.11,-162.87,-33,1
1673618922,2023-01-13 15:08,48.93,761.60,787.38,214,-147.11,-162.87,-34,1
1673618983,2023-01-13 15:09,49.00,761.52,787.30,214,-147.11,-162.86,-35,1
1673619044,2023-01-13 15:10,49.00,761.57,787.36,214,-147.11,-162.86,-33,1
1673619105,2023-01-13 15:11,48.97,761.55,787.33,214,-147.11,-162.86,-33,1
1673619165,2023-01-13 15:12,48.98,761.49,787.27,214,-147.11,-162.86,-32,1
1673619226,2023-01-13 15:13,48.86,761.49,787.27,214,-147.11,-162.87,-33,1
1673619287,2023-01-13 15:14,48.83,761.43,787.22,214,-147.11,-162.87,-33,1
1673619349,2023-01-13 15:15,48.58,761.44,787.23,214,-147.11,-162.88,-32,1
1673619410,2023-01-13 15:16,48.70,761.59,787.37,214,-147.11,-162.87,-33,1
1673619471,2023-01-13 15:17,48.86,761.66,787.45,214,-147.11,-162.87,-32,1
1673619532,2023-01-13 15:18,48.84,761.76,787.54,214,-147.11,-162.87,-33,1
1673619593,2023-01-13 15:19,48.86,761.77,787.55,214,-147.11,-162.87,-30,1
1673619654,2023-01-13 15:20,48.93,761.82,787.60,214,-147.11,-162.87,-31,1
1673619776,2023-01-13 15:22,48.91,761.70,787.49,214,-147.11,-162.87,-32,1
1673619838,2023-01-13 15:23,48.95,761.81,787.59,214,-147.11,-162.86,-31,1
1673619899,2023-01-13 15:24,48.88,761.70,787.48,214,-147.11,-162.87,-33,1
1673619960,2023-01-13 15:26,48.94,761.70,787.48,214,-147.11,-162.87,-33,1
1673620021,2023-01-13 15:27,49.01,761.72,787.51,214,-147.11,-162.86,-33,1
1673620083,2023-01-13 15:28,49.01,761.76,787.54,214,-147.11,-162.86,-33,1
1673620144,2023-01-13 15:29,49.07,761.77,787.56,214,-147.11,-162.86,-34,1
1673620205,2023-01-13 15:30,49.27,761.86,787.65,214,-147.11,-162.86,-32,1
1673620267,2023-01-13 15:31,49.35,761.91,787.70,214,-147.11,-162.85,-32,1
1673620328,2023-01-13 15:32,49.30,761.82,787.61,214,-147.11,-162.85,-32,1
1673620451,2023-01-13 15:34,49.35,761.90,787.68,214,-147.11,-162.85,-31,1
1673620512,2023-01-13 15:35,49.47,761.94,787.72,214,-147.11,-162.85,-34,1
1673620573,2023-01-13 15:36,49.70,762.01,787.80,214,-147.11,-162.84,-35,1
1673620634,2023-01-13 15:37,49.82,761.96,787.74,214,-147.11,-162.84,-33,1
1673620695,2023-01-13 15:38,49.64,761.94,787.73,214,-147.11,-162.84,-34,1
1673620756,2023-01-13 15:39,49.72,762.05,787.84,214,-147.11,-162.84,-33,1
1673620817,2023-01-13 15:40,49.67,762.02,787.80,214,-147.11,-162.84,-33,1
1673620878,2023-01-13 15:41,49.76,762.00,787.79,214,-147.11,-162.84,-33,1
1673620939,2023-01-13 15:42,49.80,761.99,787.77,214,-147.11,-162.84,-33,1
1673621000,2023-01-13 15:43,49.97,762.08,787.86,214,-147.11,-162.83,-32,1
1673621062,2023-01-13 15:44,49.91,762.01,787.80,214,-147.11,-162.84,-31,1
1673621123,2023-01-13 15:45,50.02,762.04,787.82,214,-147.11,-162.83,-31,1
1673621184,2023-01-13 15:46,50.04,761.99,787.77,214,-147.11,-162.83,-34,1
1673621245,2023-01-13 15:47,49.92,761.99,787.77,214,-147.11,-162.84,-31,1
1673621306,2023-01-13 15:48,50.08,762.07,787.85,214,-147.11,-162.83,-32,1
1673621367,2023-01-13 15:49,50.33,762.14,787.92,214,-147.11,-162.82,-33,1
1673621427,2023-01-13 15:50,50.28,762.16,787.95,214,-147.11,-162.83,-33,1
1673621488,2023-01-13 15:51,50.38,762.16,787.95,214,-147.11,-162.82,-31,1
1673621548,2023-01-13 15:52,50.37,762.14,787.92,214,-147.11,-162.82,-32,1
1673621609,2023-01-13 15:53,50.62,762.25,788.03,214,-147.11,-162.82,-33,1
1673621670,2023-01-13 15:54,50.48,762.22,788.00,214,-147.11,-162.82,-31,1
1673621730,2023-01-13 15:55,50.43,762.15,787.93,214,-147.11,-162.82,-32,1
1673621791,2023-01-13 15:56,50.59,762.25,788.03,214,-147.11,-162.82,-31,1
1673621852,2023-01-13 15:57,50.56,762.27,788.06,214,-147.11,-162.82,-32,1
1673621913,2023-01-13 15:58,50.57,762.26,788.04,214,-147.11,-162.82,-31,1
1673621974,2023-01-13 15:59,50.70,762.30,788.08,214,-147.11,-162.81,-32,1
1673622035,2023-01-13 16:00,50.70,762.30,788.08,214,-147.11,-162.81,-33,1
1673622096,2023-01-13 16:01,50.78,762.34,788.13,214,-147.11,-162.81,-33,1
1673622157,2023-01-13 16:02,50.89,762.35,788.13,214,-147.11,-162.81,-33,1
1673622219,2023-01-13 16:03,50.94,762.37,788.16,214,-147.11,-162.81,-31,1
1673622280,2023-01-13 16:04,51.01,762.41,788.19,214,-147.11,-162.80,-33,1
1673622341,2023-01-13 16:05,51.08,762.43,788.21,214,-147.11,-162.80,-33,1
1673622402,2023-01-13 16:06,51.19,762.47,788.26,214,-147.11,-162.80,-34,1
1673622463,2023-01-13 16:07,51.26,762.49,788.27,214,-147.11,-162.80,-32,1
1673622524,2023-01-13 16:08,51.18,762.41,788.19,214,-147.11,-162.80,-34,1
1673622647,2023-01-13 16:10,51.26,762.41,788.19,214,-147.11,-162.80,-34,1
1673622708,2023-01-13 16:11,51.22,762.35,788.14,214,-147.11,-162.80,-33,1
1673622769,2023-01-13 16:12,51.34,762.40,788.18,214,-147.11,-162.79,-34,1
1673622830,2023-01-13 16:13,51.35,762.39,788.18,214,-147.11,-162.79,-32,1
1673622891,2023-01-13 16:14,51.31,762.34,788.13,214,-147.11,-162.80,-30,1
1673622952,2023-01-13 16:15,51.26,762.29,788.07,214,-147.11,-162.80,-33,1
1673623014,2023-01-13 16:16,51.24,762.31,788.09,214,-147.11,-162.80,-33,1
1673623075,2023-01-13 16:17,51.14,762.26,788.04,214,-147.11,-162.80,-34,1
1673623136,2023-01-13 16:18,51.14,762.23,788.02,214,-147.11,-162.80,-34,1
1673623197,2023-01-13 16:19,51.17,762.23,788.01,214,-147.11,-162.80,-34,1
1673623259,2023-01-13 16:20,51.13,762.21,787.99,214,-147.11,-162.80,-34,1
1673623320,2023-01-13 16:22,51.03,762.22,788.00,214,-147.11,-162.80,-32,1
1673623381,2023-01-13 16:23,50.99,762.19,787.97,214,-147.11,-162.80,-33,1
1673623442,2023-01-13 16:24,50.94,762.09,787.87,214,-147.11,-162.81,-33,1
1673623503,2023-01-13 16:25,50.78,762.01,787.80,214,-147.11,-162.81,-32,1
1673623564,2023-01-13 16:26,50.94,762.03,787.82,214,-147.11,-162.81,-32,1
1673623625,2023-01-13 16:27,51.02,762.03,787.81,214,-147.11,-162.80,-35,1
1673623685,2023-01-13 16:28,50.94,761.95,787.74,214,-147.11,-162.81,-32,1
1673623746,2023-01-13 16:29,50.55,762.04,787.83,214,-147.11,-162.82,-32,1
1673623807,2023-01-13 16:30,50.74,762.33,788.12,214,-147.11,-162.81,-30,1
1673623868,2023-01-13 16:31,50.84,762.30,788.08,214,-147.11,-162.81,-31,1
1673623929,2023-01-13 16:32,50.73,762.20,787.98,214,-147.11,-162.81,-33,1
1673623989,2023-01-13 16:33,50.90,762.14,787.92,214,-147.11,-162.81,-31,1
1673624051,2023-01-13 16:34,50.66,762.04,787.82,214,-147.11,-162.81,-33,1
1673624112,2023-01-13 16:35,50.43,762.10,787.88,214,-147.11,-162.82,-32,1
1673624173,2023-01-13 16:36,50.55,762.21,787.99,214,-147.11,-162.82,-34,1
1673624234,2023-01-13 16:37,50.66,762.26,788.04,214,-147.11,-162.81,-32,1
1673624295,2023-01-13 16:38,50.66,762.24,788.03,214,-147.11,-162.81,-31,1
1673624356,2023-01-13 16:39,50.67,762.20,787.98,214,-147.11,-162.81,-34,1
1673624417,2023-01-13 16:40,50.76,762.33,788.12,214,-147.11,-162.81,-31,1
1673624478,2023-01-13 16:41,51.08,762.53,788.31,214,-147.11,-162.80,-32,1
1673624539,2023-01-13 16:42,51.13,762.55,788.33,214,-147.11,-162.80,-32,1
1673624600,2023-01-13 16:43,51.13,762.59,788.38,214,-147.11,-162.80,-32,1
1673624661,2023-01-13 16:44,51.23,762.54,788.32,214,-147.11,-162.80,-32,1
1673624722,2023-01-13 16:45,50.94,762.41,788.19,214,-147.11,-162.81,-32,1
1673624783,2023-01-13 16:46,50.93,762.37,788.16,214,-147.11,-162.81,-34,1
1673624844,2023-01-13 16:47,51.07,762.33,788.11,214,-147.11,-162.80,-33,1
1673624905,2023-01-13 16:48,50.94,762.35,788.13,214,-147.11,-162.81,-32,1
1673624965,2023-01-13 16:49,50.97,762.36,788.14,214,-147.11,-162.81,-32,1
1673625027,2023-01-13 16:50,50.84,762.32,788.10,214,-147.11,-162.81,-32,1
1673625088,2023-01-13 16:51,50.87,762.33,788.11,214,-147.11,-162.81,-34,1
1673625148,2023-01-13 16:52,50.87,762.39,788.17,214,-147.11,-162.81,-33,1
1673625209,2023-01-13 16:53,51.00,762.42,788.20,214,-147.11,-162.80,-34,1
1673625270,2023-01-13 16:54,51.05,762.45,788.23,214,-147.11,-162.80,-32,1
1673625330,2023-01-13 16:55,51.02,762.39,788.17,214,-147.11,-162.80,-34,1
1673625392,2023-01-13 16:56,51.04,762.40,788.19,214,-147.11,-162.80,-33,1
1673625452,2023-01-13 16:57,51.31,762.55,788.33,214,-147.11,-162.80,-31,1
1673625513,2023-01-13 16:58,51.26,762.58,788.36,214,-147.11,-162.80,-32,1
1673625574,2023-01-13 16:59,51.19,762.65,788.43,214,-147.11,-162.80,-31,1
1673625635,2023-01-13 17:00,51.42,762.73,788.51,214,-147.11,-162.79,-32,1
1673625695,2023-01-13 17:01,51.43,762.71,788.49,214,-147.11,-162.79,-33,1
1673625756,2023-01-13 17:02,51.32,762.66,788.45,214,-147.11,-162.80,-33,1
1673625817,2023-01-13 17:03,51.35,762.71,788.50,214,-147.11,-162.79,-32,1
1673625878,2023-01-13 17:04,51.29,762.74,788.53,214,-147.11,-162.80,-33,1
1673625939,2023-01-13 17:05,51.38,762.78,788.57,214,-147.11,-162.79,-31,1
1673626000,2023-01-13 17:06,51.45,762.80,788.58,214,-147.11,-162.79,-32,1
1673626061,2023-01-13 17:07,51.45,762.77,788.55,214,-147.11,-162.79,-31,1
1673626122,2023-01-13 17:08,51.50,762.84,788.62,214,-147.11,-162.79,-30,1
1673626183,2023-01-13 17:09,51.41,762.77,788.55,214,-147.11,-162.79,-32,1
1673626244,2023-01-13 17:10,51.28,762.63,788.41,214,-147.11,-162.80,-34,1
1673626305,2023-01-13 17:11,51.14,762.62,788.41,214,-147.11,-162.80,-33,1
1673626428,2023-01-13 17:13,51.17,762.74,788.53,214,-147.11,-162.80,-32,1
1673626488,2023-01-13 17:14,51.13,762.72,788.51,214,-147.11,-162.80,-33,1
1673626549,2023-01-13 17:15,51.24,762.81,788.60,214,-147.11,-162.80,-33,1
1673626610,2023-01-13 17:16,51.25,762.77,788.56,214,-147.11,-162.80,-33,1
1673626671,2023-01-13 17:17,51.33,762.85,788.63,214,-147.11,-162.80,-31,1
1673626732,2023-01-13 17:18,51.33,762.86,788.64,214,-147.11,-162.80,-32,1
1673626793,2023-01-13 17:19,51.37,762.88,788.66,214,-147.11,-162.79,-32,1
1673626854,2023-01-13 17:20,51.40,762.93,788.71,214,-147.11,-162.79,-34,1
1673626915,2023-01-13 17:21,51.43,762.91,788.69,214,-147.11,-162.79,-31,1
1673626976,2023-01-13 17:22,51.38,762.90,788.68,214,-147.11,-162.79,-32,1
1673627037,2023-01-13 17:23,51.31,762.86,788.64,214,-147.11,-162.80,-34,1
1673627098,2023-01-13 17:24,51.24,762.92,788.70,214,-147.11,-162.80,-30,1
1673627159,2023-01-13 17:25,51.46,762.93,788.71,214,-147.11,-162.79,-33,1
1673627282,2023-01-13 17:28,51.21,762.93,788.72,214,-147.11,-162.80,-32,1
1673627344,2023-01-13 17:29,51.27,762.92,788.71,214,-147.11,-162.80,-33,1
1673627405,2023-01-13 17:30,51.29,762.98,788.77,214,-147.11,-162.80,-33,1
1673627466,2023-01-13 17:31,51.40,763.02,788.80,214,-147.11,-162.79,-32,1
1673627527,2023-01-13 17:32,51.47,763.05,788.83,214,-147.11,-162.79,-35,1
1673627588,2023-01-13 17:33,51.46,763.06,788.84,214,-147.11,-162.79,-34,1
1673627649,2023-01-13 17:34,51.38,763.03,788.81,214,-147.11,-162.79,-32,1
1673627711,2023-01-13 17:35,51.52,763.07,788.85,214,-147.11,-162.79,-33,1
1673627833,2023-01-13 17:37,51.50,763.06,788.84,214,-147.11,-162.79,-29,1
1673627894,2023-01-13 17:38,51.57,763.11,788.89,214,-147.11,-162.79,-33,1
1673627955,2023-01-13 17:39,51.42,763.09,788.88,214,-147.11,-162.79,-33,1
1673628016,2023-01-13 17:40,51.66,763.12,788.90,214,-147.11,-162.79,-33,1
1673628077,2023-01-13 17:41,51.59,763.12,788.90,214,-147.11,-162.79,-32,1
1673628138,2023-01-13 17:42,51.56,763.20,788.99,214,-147.11,-162.79,-32,1
1673628199,2023-01-13 17:43,51.67,763.21,788.99,214,-147.11,-162.79,-35,1
1673628260,2023-01-13 17:44,51.51,763.22,789.00,214,-147.11,-162.79,-33,1
1673628321,2023-01-13 17:45,51.52,763.26,789.04,214,-147.11,-162.79,-33,1
1673628382,2023-01-13 17:46,51.55,763.23,789.02,214,-147.11,-162.79,-32,1
1673628443,2023-01-13 17:47,51.45,763.18,788.97,214,-147.11,-162.79,-33,1
1673628504,2023-01-13 17:48,51.30,763.20,788.98,214,-147.11,-162.80,-32,1
1673628565,2023-01-13 17:49,51.33,763.18,788.96,214,-147.11,-162.80,-33,1
1673628626,2023-01-13 17:50,51.44,763.22,789.00,214,-147.11,-162.79,-32,1
1673628687,2023-01-13 17:51,51.53,763.26,789.04,214,-147.11,-162.79,-33,1
1673628808,2023-01-13 17:53,51.71,763.31,789.09,214,-147.11,-162.78,-34,1
1673628869,2023-01-13 17:54,51.68,763.24,789.03,214,-147.11,-162.79,-32,1
1673628930,2023-01-13 17:55,51.70,763.25,789.03,214,-147.11,-162.78,-32,1
1673628991,2023-01-13 17:56,51.77,763.33,789.11,214,-147.11,-162.78,-33,1
1673629051,2023-01-13 17:57,51.87,763.32,789.11,214,-147.11,-162.78,-34,1
1673629112,2023-01-13 17:58,51.93,763.33,789.11,214,-147.11,-162.78,-31,1
1673629173,2023-01-13 17:59,52.03,763.38,789.16,214,-147.11,-162.78,-32,1
1673629233,2023-01-13 18:00,52.05,763.35,789.13,214,-147.11,-162.77,-35,1
1673629294,2023-01-13 18:01,51.93,763.44,789.22,214,-147.11,-162.78,-33,1
1673629356,2023-01-13 18:02,52.35,763.47,789.26,214,-147.11,-162.77,-33,1
1673629417,2023-01-13 18:03,52.34,763.45,789.23,214,-147.11,-162.77,-32,1
1673629478,2023-01-13 18:04,52.54,763.48,789.26,214,-147.11,-162.76,-31,1
1673629538,2023-01-13 18:05,52.49,763.46,789.24,214,-147.11,-162.76,-33,1
1673629599,2023-01-13 18:06,52.86,763.53,789.31,214,-147.11,-162.75,-33,1
1673629661,2023-01-13 18:07,53.24,763.56,789.35,214,-147.11,-162.74,-35,1
1673629722,2023-01-13 18:08,53.16,763.54,789.32,214,-147.11,-162.74,-32,1
1673629783,2023-01-13 18:09,53.38,763.57,789.36,214,-147.11,-162.74,-32,1
1673629844,2023-01-13 18:10,53.62,763.63,789.41,214,-147.11,-162.73,-32,1
1673629905,2023-01-13 18:11,53.81,763.65,789.43,214,-147.11,-162.73,-32,1
1673629966,2023-01-13 18:12,53.78,763.58,789.37,214,-147.11,-162.73,-32,1
1673630027,2023-01-13 18:13,53.61,763.75,789.53,214,-147.11,-162.73,-30,1
1673630088,2023-01-13 18:14,53.73,763.75,789.54,214,-147.11,-162.73,-32,1
1673630149,2023-01-13 18:15,53.83,763.75,789.53,214,-147.11,-162.73,-32,1
1673630210,2023-01-13 18:16,53.80,763.80,789.58,214,-147.11,-162.73,-32,1
1673630272,2023-01-13 18:17,53.83,763.76,789.54,214,-147.11,-162.73,-32,1
1673630333,2023-01-13 18:18,53.83,763.81,789.59,214,-147.11,-162.73,-33,1
1673630454,2023-01-13 18:20,53.94,763.78,789.57,214,-147.11,-162.72,-33,1
1673630515,2023-01-13 18:21,54.11,763.83,789.62,214,-147.11,-162.72,-33,1
1673630576,2023-01-13 18:22,54.06,763.86,789.65,214,-147.11,-162.72,-32,1
1673630637,2023-01-13 18:23,54.15,763.83,789.61,214,-147.11,-162.72,-32,1
1673630699,2023-01-13 18:24,54.08,763.91,789.70,214,-147.11,-162.72,-33,1
1673630760,2023-01-13 18:26,54.26,763.97,789.75,214,-147.11,-162.71,-32,1
1673630821,2023-01-13 18:27,54.34,763.94,789.72,214,-147.11,-162.71,-33,1
1673630882,2023-01-13 18:28,54.39,763.95,789.74,214,-147.11,-162.71,-33,1
1673630943,2023-01-13 18:29,54.45,763.95,789.74,214,-147.11,-162.71,-33,1
1673631065,2023-01-13 18:31,54.28,763.94,789.72,214,-147.11,-162.71,-32,1
1673631126,2023-01-13 18:32,54.47,763.95,789.74,214,-147.11,-162.71,-31,1
1673631188,2023-01-13 18:33,54.52,763.97,789.75,214,-147.11,-162.71,-33,1
1673631249,2023-01-13 18:34,54.58,763.98,789.76,214,-147.11,-162.70,-34,1
1673631372,2023-01-13 18:36,54.62,763.88,789.66,214,-147.11,-162.70,-32,1
1673631433,2023-01-13 18:37,54.56,763.85,789.63,214,-147.11,-162.71,-31,1
1673631494,2023-01-13 18:38,54.45,763.84,789.62,214,-147.11,-162.71,-33,1
1673631555,2023-01-13 18:39,54.46,763.81,789.59,214,-147.11,-162.71,-33,1
1673631616,2023-01-13 18:40,54.35,763.79,789.58,214,-147.11,-162.71,-31,1
1673631677,2023-01-13 18:41,54.42,763.81,789.60,214,-147.11,-162.71,-31,1
1673631739,2023-01-13 18:42,54.48,763.80,789.58,214,-147.11,-162.71,-32,1
1673631800,2023-01-13 18:43,54.45,763.83,789.62,214,-147.11,-162.71,-32,1
1673631861,2023-01-13 18:44,54.41,763.88,789.66,214,-147.11,-162.71,-32,1
1673631922,2023-01-13 18:45,54.53,763.84,789.62,214,-147.11,-162.71,-32,1
1673631984,2023-01-13 18:46,54.56,763.90,789.68,214,-147.11,-162.71,-33,1
1673632045,2023-01-13 18:47,54.77,763.94,789.73,214,-147.11,-162.70,-34,1
1673632106,2023-01-13 18:48,54.65,763.91,789.70,214,-147.11,-162.70,-34,1
1673632167,2023-01-13 18:49,54.68,764.02,789.80,214,-147.11,-162.70,-31,1
1673632289,2023-01-13 18:51,54.65,763.89,789.68,214,-147.11,-162.70,-30,1
1673632350,2023-01-13 18:52,54.59,763.86,789.64,214,-147.11,-162.70,-32,1
1673632411,2023-01-13 18:53,54.57,763.83,789.61,214,-147.11,-162.70,-32,1
1673632472,2023-01-13 18:54,54.34,763.82,789.60,214,-147.11,-162.71,-33,1
1673632533,2023-01-13 18:55,54.74,763.96,789.74,214,-147.11,-162.70,-34,1
1673632656,2023-01-13 18:57,54.64,763.79,789.57,214,-147.11,-162.70,-33,1
1673632718,2023-01-13 18:58,54.69,763.90,789.68,214,-147.11,-162.70,-32,1
1673632779,2023-01-13 18:59,54.75,763.90,789.69,214,-147.11,-162.70,-32,1
1673632840,2023-01-13 19:00,54.70,763.96,789.74,214,-147.11,-162.70,-31,1
1673632901,2023-01-13 19:01,54.93,763.95,789.74,214,-147.11,-162.70,-36,1
1673632963,2023-01-13 19:02,54.92,763.96,789.74,214,-147.11,-162.70,-32,1
1673633023,2023-01-13 19:03,55.05,763.98,789.76,214,-147.11,-162.69,-32,1
1673633084,2023-01-13 19:04,55.16,764.08,789.86,214,-147.11,-162.69,-33,1
1673633146,2023-01-13 19:05,55.30,764.12,789.90,214,-147.11,-162.69,-31,1
1673633206,2023-01-13 19:06,55.28,764.06,789.84,214,-147.11,-162.69,-30,1
1673633267,2023-01-13 19:07,55.14,763.97,789.76,214,-147.11,-162.69,-32,1
1673633329,2023-01-13 19:08,55.03,763.89,789.68,214,-147.11,-162.69,-32,1
1673633389,2023-01-13 19:09,54.95,763.92,789.70,214,-147.11,-162.69,-34,1
1673633450,2023-01-13 19:10,55.23,764.00,789.79,214,-147.11,-162.69,-32,1
1673633511,2023-01-13 19:11,55.32,764.00,789.78,214,-147.11,-162.68,-33,1
1673633572,2023-01-13 19:12,55.44,764.07,789.86,214,-147.11,-162.68,-32,1
1673633633,2023-01-13 19:13,55.41,764.02,789.80,214,-147.11,-162.68,-31,1
1673633755,2023-01-13 19:15,55.41,764.03,789.81,214,-147.11,-162.68,-33,1
1673633817,2023-01-13 19:16,55.55,764.09,789.87,214,-147.11,-162.68,-31,1
1673633878,2023-01-13 19:17,55.46,764.09,789.88,214,-147.11,-162.68,-34,1
1673633939,2023-01-13 19:18,55.69,764.15,789.93,214,-147.11,-162.68,-33,1
1673634000,2023-01-13 19:20,55.78,764.17,789.95,214,-147.11,-162.67,-33,1
1673634061,2023-01-13 19:21,55.78,764.18,789.97,214,-147.11,-162.67,-31,1
1673634123,2023-01-13 19:22,55.73,764.13,789.92,214,-147.11,-162.67,-33,1
1673634184,2023-01-13 19:23,55.66,764.09,789.87,214,-147.11,-162.68,-32,1
1673634245,2023-01-13 19:24,55.55,764.16,789.94,214,-147.11,-162.68,-34,1
1673634306,2023-01-13 19:25,55.75,764.19,789.97,214,-147.11,-162.67,-33,1
1673634367,2023-01-13 19:26,55.79,764.21,790.00,214,-147.11,-162.67,-34,1
1673634428,2023-01-13 19:27,55.67,764.18,789.96,214,-147.11,-162.68,-32,1
1673634489,2023-01-13 19:28,55.53,764.12,789.90,214,-147.11,-162.68,-33,1
1673634549,2023-01-13 19:29,55.47,764.08,789.87,214,-147.11,-162.68,-31,1
1673634610,2023-01-13 19:30,55.47,764.12,789.90,214,-147.11,-162.68,-32,1
1673634671,2023-01-13 19:31,55.53,764.10,789.88,214,-147.11,-162.68,-32,1
1673634793,2023-01-13 19:33,55.46,764.05,789.83,214,-147.11,-162.68,-35,1
1673634854,2023-01-13 19:34,55.44,764.14,789.93,214,-147.11,-162.68,-33,1
1673634915,2023-01-13 19:35,55.65,764.26,790.04,214,-147.11,-162.68,-32,1
1673634976,2023-01-13 19:36,55.67,764.24,790.02,214,-147.11,-162.68,-32,1
1673635099,2023-01-13 19:38,55.51,764.21,790.00,214,-147.11,-162.68,-33,1
1673635160,2023-01-13 19:39,55.67,764.17,789.96,214,-147.11,-162.68,-33,1
1673635221,2023-01-13 19:40,55.42,764.09,789.87,214,-147.11,-162.68,-33,1
1673635282,2023-01-13 19:41,55.43,764.18,789.96,214,-147.11,-162.68,-33,1
1673635343,2023-01-13 19:42,55.55,764.22,790.00,214,-147.11,-162.68,-32,1
1673635404,2023-01-13 19:43,55.59,764.20,789.98,214,-147.11,-162.68,-32,1
1673635465,2023-01-13 19:44,55.55,764.19,789.98,214,-147.11,-162.68,-32,1
1673635528,2023-01-13 19:45,55.57,764.17,789.95,214,-147.11,-162.68,-32,1
1673635590,2023-01-13 19:46,55.52,764.15,789.93,214,-147.11,-162.68,-33,1
1673635651,2023-01-13 19:47,55.62,764.27,790.05,214,-147.11,-162.68,-32,1
1673635711,2023-01-13 19:48,55.74,764.26,790.04,214,-147.11,-162.67,-32,1
1673635772,2023-01-13 19:49,55.49,764.20,789.98,214,-147.11,-162.68,-32,1
1673635833,2023-01-13 19:50,55.69,764.26,790.04,214,-147.11,-162.68,-33,1
1673635894,2023-01-13 19:51,55.72,764.29,790.07,214,-147.11,-162.67,-32,1
1673635956,2023-01-13 19:52,55.76,764.30,790.08,214,-147.11,-162.67,-33,1
1673636017,2023-01-13 19:53,55.74,764.22,790.00,214,-147.11,-162.67,-36,1
1673636078,2023-01-13 19:54,55.73,764.24,790.03,214,-147.11,-162.67,-32,1
1673636139,2023-01-13 19:55,55.55,764.11,789.89,214,-147.11,-162.68,-34,1
1673636200,2023-01-13 19:56,55.55,764.20,789.98,214,-147.11,-162.68,-32,1
1673636261,2023-01-13 19:57,55.74,764.20,789.98,214,-147.11,-162.67,-31,1
1673636322,2023-01-13 19:58,56.05,764.25,790.03,214,-147.11,-162.67,-31,1
1673636383,2023-01-13 19:59,55.91,764.27,790.06,214,-147.11,-162.67,-33,1
1673636443,2023-01-13 20:00,55.90,764.31,790.09,214,-147.11,-162.67,-32,1
1673636505,2023-01-13 20:01,55.95,764.29,790.08,214,-147.11,-162.67,-32,1
1673636565,2023-01-13 20:02,56.05,764.40,790.18,214,-147.11,-162.67,-34,1
1673636626,2023-01-13 20:03,56.09,764.38,790.17,214,-147.11,-162.66,-32,1
1673636686,2023-01-13 20:04,56.15,764.42,790.20,214,-147.11,-162.66,-32,1
1673636747,2023-01-13 20:05,56.11,764.35,790.13,214,-147.11,-162.66,-33,1
1673636808,2023-01-13 20:06,55.95,764.31,790.10,214,-147.11,-162.67,-32,1
1673636869,2023-01-13 20:07,55.99,764.34,790.12,214,-147.11,-162.67,-34,1
1673636929,2023-01-13 20:08,56.04,764.38,790.16,214,-147.11,-162.67,-32,1
1673636990,2023-01-13 20:09,56.11,764.41,790.19,214,-147.11,-162.66,-33,1
1673637051,2023-01-13 20:10,56.12,764.41,790.20,214,-147.11,-162.66,-33,1
1673637111,2023-01-13 20:11,55.92,764.40,790.18,214,-147.11,-162.67,-33,1
1673637172,2023-01-13 20:12,56.02,764.46,790.24,214,-147.11,-162.67,-33,1
1673637233,2023-01-13 20:13,56.13,764.53,790.32,214,-147.11,-162.66,-32,1
1673637294,2023-01-13 20:14,56.23,764.53,790.31,214,-147.11,-162.66,-32,1
1673637356,2023-01-13 20:15,56.31,764.55,790.33,214,-147.11,-162.66,-32,1
1673637417,2023-01-13 20:16,56.25,764.58,790.36,214,-147.11,-162.66,-33,1
1673637478,2023-01-13 20:17,56.38,764.57,790.36,214,-147.11,-162.66,-33,1
1673637539,2023-01-13 20:18,56.30,764.53,790.32,214,-147.11,-162.66,-32,1
1673637600,2023-01-13 20:20,56.61,764.58,790.37,214,-147.11,-162.65,-33,1
1673637722,2023-01-13 20:22,56.98,764.58,790.37,214,-147.11,-162.64,-32,1
1673637783,2023-01-13 20:23,57.09,764.60,790.38,214,-147.11,-162.64,-33,1
1673637844,2023-01-13 20:24,57.29,764.61,790.40,214,-147.11,-162.63,-32,1
1673637905,2023-01-13 20:25,57.45,764.64,790.43,214,-147.11,-162.63,-32,1
1673637966,2023-01-13 20:26,57.76,764.69,790.47,214,-147.11,-162.62,-32,1
1673638027,2023-01-13 20:27,58.08,764.77,790.55,214,-147.11,-162.61,-33,1
1673638088,2023-01-13 20:28,58.12,764.69,790.48,214,-147.11,-162.61,-33,1
1673638149,2023-01-13 20:29,57.91,764.75,790.53,214,-147.11,-162.62,-32,1
1673638210,2023-01-13 20:30,58.20,764.69,790.47,214,-147.11,-162.61,-33,1
1673638271,2023-01-13 20:31,58.34,764.70,790.49,214,-147.11,-162.61,-32,1
1673638333,2023-01-13 20:32,58.30,764.76,790.55,214,-147.11,-162.61,-32,1
1673638394,2023-01-13 20:33,58.44,764.72,790.50,214,-147.11,-162.60,-34,1
1673638455,2023-01-13 20:34,58.90,764.65,790.43,214,-147.11,-162.59,-32,1
1673638516,2023-01-13 20:35,58.86,764.72,790.50,214,-147.11,-162.59,-31,1
1673638578,2023-01-13 20:36,58.97,764.71,790.49,214,-147.11,-162.59,-33,1
1673638639,2023-01-13 20:37,59.17,764.69,790.48,214,-147.11,-162.59,-32,1
1673638700,2023-01-13 20:38,59.52,764.92,790.70,214,-147.11,-162.58,-32,1
1673638761,2023-01-13 20:39,59.73,764.93,790.72,214,-147.11,-162.57,-35,1
1673638823,2023-01-13 20:40,60.22,765.01,790.79,214,-147.11,-162.56,-32,1
1673638884,2023-01-13 20:41,60.48,765.04,790.82,214,-147.11,-162.55,-32,1
1673638945,2023-01-13 20:42,60.92,765.06,790.84,214,-147.11,-162.54,-33,1
1673639067,2023-01-13 20:44,61.10,764.97,790.76,214,-147.11,-162.54,-33,1
1673639128,2023-01-13 20:45,61.62,765.19,790.97,214,-147.11,-162.53,-32,1
1673639188,2023-01-13 20:46,62.20,765.40,791.18,214,-147.11,-162.51,-32,1
1673639249,2023-01-13 20:47,62.35,765.35,791.13,214,-147.11,-162.51,-31,1
1673639310,2023-01-13 20:48,62.75,765.47,791.25,214,-147.11,-162.50,-32,1
1673639371,2023-01-13 20:49,63.11,765.46,791.24,214,-147.11,-162.49,-35,1
1673639432,2023-01-13 20:50,63.37,765.66,791.44,214,-147.11,-162.48,-32,1
1673639493,2023-01-13 20:51,64.22,765.78,791.56,214,-147.11,-162.46,-33,1
1673639554,2023-01-13 20:52,64.14,765.79,791.57,214,-147.11,-162.47,-33,1
1673639615,2023-01-13 20:53,64.41,765.87,791.65,214,-147.11,-162.46,-33,1
1673639676,2023-01-13 20:54,64.93,765.87,791.66,214,-147.11,-162.45,-32,1
1673639737,2023-01-13 20:55,65.11,766.00,791.78,214,-147.11,-162.44,-33,1
1673639798,2023-01-13 20:56,65.60,766.13,791.91,214,-147.11,-162.43,-33,1
1673639859,2023-01-13 20:57,66.02,766.05,791.83,214,-147.11,-162.42,-30,1
1673639920,2023-01-13 20:58,66.28,766.04,791.82,214,-147.11,-162.42,-32,1
1673640102,2023-01-13 21:01,67.83,766.33,792.11,214,-147.11,-162.38,-31,1
1673640163,2023-01-13 21:02,68.45,766.44,792.22,214,-147.11,-162.37,-33,1
1673640223,2023-01-13 21:03,69.05,766.54,792.32,214,-147.11,-162.36,-33,1
1673640284,2023-01-13 21:04,69.57,766.66,792.45,214,-147.11,-162.34,-33,1
1673640345,2023-01-13 21:05,70.08,766.75,792.53,214,-147.11,-162.33,-34,1
1673640406,2023-01-13 21:06,70.57,766.76,792.54,214,-147.11,-162.32,-31,1
1673640467,2023-01-13 21:07,70.93,766.85,792.63,214,-147.11,-162.32,-33,1
1673640527,2023-01-13 21:08,71.72,766.85,792.63,214,-147.11,-162.30,-33,1
1673640588,2023-01-13 21:09,72.50,766.87,792.65,214,-147.11,-162.28,-32,1
1673640649,2023-01-13 21:10,72.68,766.96,792.74,214,-147.11,-162.28,-32,1
1673640709,2023-01-13 21:11,73.02,766.90,792.68,214,-147.11,-162.27,-34,1
1673640770,2023-01-13 21:12,73.01,766.97,792.75,214,-147.11,-162.27,-34,1
1673640830,2023-01-13 21:13,73.38,767.06,792.85,214,-147.11,-162.27,-31,1
1673640891,2023-01-13 21:14,74.19,767.06,792.84,214,-147.11,-162.25,-32,1
1673640952,2023-01-13 21:15,74.52,767.14,792.93,214,-147.11,-162.24,-34,1
1673641013,2023-01-13 21:16,74.91,767.20,792.98,214,-147.11,-162.23,-34,1
1673641074,2023-01-13 21:17,75.77,767.38,793.17,214,-147.11,-162.22,-34,1
1673641136,2023-01-13 21:18,76.41,767.41,793.19,214,-147.11,-162.20,-32,1
1673641197,2023-01-13 21:19,76.96,767.48,793.26,214,-147.11,-162.19,-33,1
1673641258,2023-01-13 21:20,78.38,767.51,793.30,214,-147.11,-162.17,-32,1
1673641319,2023-01-13 21:21,79.21,767.57,793.35,214,-147.11,-162.15,-33,1
1673641380,2023-01-13 21:23,80.20,767.66,793.44,214,-147.11,-162.13,-32,1
1673641442,2023-01-13 21:24,80.70,767.70,793.48,214,-147.11,-162.12,-32,1
1673641503,2023-01-13 21:25,81.19,767.70,793.49,214,-147.11,-162.11,-33,1
1673641564,2023-01-13 21:26,81.45,767.70,793.48,214,-147.11,-162.11,-33,1
1673641625,2023-01-13 21:27,81.93,767.77,793.56,214,-147.11,-162.10,-33,1
1673641686,2023-01-13 21:28,82.32,767.78,793.56,214,-147.11,-162.09,-34,1
1673641747,2023-01-13 21:29,82.84,767.79,793.58,214,-147.11,-162.08,-34,1
1673641869,2023-01-13 21:31,82.93,767.71,793.50,214,-147.11,-162.08,-33,1
1673641930,2023-01-13 21:32,82.81,767.65,793.43,214,-147.11,-162.08,-32,1
1673641991,2023-01-13 21:33,82.69,767.57,793.36,214,-147.11,-162.09,-29,1
1673642051,2023-01-13 21:34,82.55,767.62,793.40,214,-147.11,-162.09,-32,1
1673642112,2023-01-13 21:35,82.71,767.68,793.46,214,-147.11,-162.09,-33,1
1673642234,2023-01-13 21:37,82.47,767.55,793.34,214,-147.11,-162.09,-32,1
1673642296,2023-01-13 21:38,82.38,767.50,793.28,214,-147.11,-162.09,-33,1
1673642357,2023-01-13 21:39,82.28,767.42,793.21,214,-147.11,-162.09,-33,1
1673642418,2023-01-13 21:40,82.04,767.50,793.28,214,-147.11,-162.10,-35,1
1673642478,2023-01-13 21:41,82.06,767.46,793.25,214,-147.11,-162.10,-32,1
1673642539,2023-01-13 21:42,82.09,767.37,793.16,214,-147.11,-162.10,-32,1
1673642600,2023-01-13 21:43,81.98,767.31,793.10,214,-147.11,-162.10,-33,1
1673642661,2023-01-13 21:44,81.60,767.31,793.10,214,-147.11,-162.11,-36,1
1673642722,2023-01-13 21:45,81.68,767.41,793.19,214,-147.11,-162.11,-33,1
1673642783,2023-01-13 21:46,81.64,767.36,793.15,214,-147.11,-162.11,-33,1
1673642844,2023-01-13 21:47,81.53,767.46,793.24,214,-147.11,-162.11,-32,1
1673642905,2023-01-13 21:48,81.79,767.63,793.42,214,-147.11,-162.10,-30,1
1673642966,2023-01-13 21:49,82.27,767.71,793.49,214,-147.11,-162.09,-33,1
1673643027,2023-01-13 21:50,82.41,767.64,793.42,214,-147.11,-162.09,-33,1
1673643089,2023-01-13 21:51,82.53,767.75,793.53,214,-147.11,-162.09,-33,1
1673643150,2023-01-13 21:52,82.54,767.61,793.40,214,-147.11,-162.09,-33,1
1673643211,2023-01-13 21:53,82.43,767.63,793.41,214,-147.11,-162.09,-33,1
1673643272,2023-01-13 21:54,82.33,767.79,793.57,214,-147.11,-162.09,-31,1
1673643332,2023-01-13 21:55,82.45,767.87,793.65,214,-147.11,-162.09,-33,1
1673643393,2023-01-13 21:56,82.55,768.06,793.85,214,-147.11,-162.09,-33,1
1673643454,2023-01-13 21:57,82.86,768.08,793.86,214,-147.11,-162.08,-34,1
1673643515,2023-01-13 21:58,83.15,768.15,793.93,214,-147.11,-162.08,-33,1
1673643576,2023-01-13 21:59,83.83,768.19,793.97,214,-147.11,-162.07,-31,1
1673643637,2023-01-13 22:00,83.66,768.28,794.06,214,-147.11,-162.07,-33,1
1673643699,2023-01-13 22:01,83.50,768.19,793.98,214,-147.11,-162.07,-33,1
1673643760,2023-01-13 22:02,83.56,768.10,793.89,214,-147.11,-162.07,-34,1
1673643820,2023-01-13 22:03,83.27,768.12,793.90,214,-147.11,-162.08,-34,1
1673643942,2023-01-13 22:05,83.34,768.37,794.15,214,-147.11,-162.08,-32,1
1673644003,2023-01-13 22:06,83.71,768.41,794.20,214,-147.11,-162.07,-32,1
1673644064,2023-01-13 22:07,83.60,768.38,794.17,214,-147.11,-162.07,-34,1
1673644125,2023-01-13 22:08,83.43,768.34,794.13,214,-147.11,-162.07,-33,1
1673644185,2023-01-13 22:09,83.50,768.30,794.08,214,-147.11,-162.07,-32,1
1673644246,2023-01-13 22:10,83.53,768.31,794.09,214,-147.11,-162.07,-33,1
1673644307,2023-01-13 22:11,83.83,768.42,794.20,214,-147.11,-162.07,-32,1
1673644368,2023-01-13 22:12,83.90,768.36,794.14,214,-147.11,-162.06,-33,1
1673644429,2023-01-13 22:13,83.90,768.29,794.07,214,-147.11,-162.06,-33,1
1673644490,2023-01-13 22:14,83.73,768.26,794.04,214,-147.11,-162.07,-32,1
1673644550,2023-01-13 22:15,83.77,768.52,794.31,214,-147.11,-162.07,-35,1
1673644611,2023-01-13 22:16,83.86,768.48,794.26,214,-147.11,-162.07,-33,1
1673644733,2023-01-13 22:18,83.77,768.48,794.27,214,-147.11,-162.07,-32,1
1673644794,2023-01-13 22:19,83.79,768.49,794.27,214,-147.11,-162.07,-30,1
1673644855,2023-01-13 22:20,84.00,768.48,794.27,214,-147.11,-162.06,-33,1
1673644916,2023-01-13 22:21,84.08,768.57,794.36,214,-147.11,-162.06,-33,1
1673644977,2023-01-13 22:22,84.28,768.63,794.42,214,-147.11,-162.06,-31,1
1673645099,2023-01-13 22:24,84.57,768.55,794.34,214,-147.11,-162.05,-33,1
1673645160,2023-01-13 22:26,84.50,768.48,794.26,214,-147.11,-162.05,-34,1
1673645221,2023-01-13 22:27,84.27,768.60,794.38,214,-147.11,-162.06,-32,1
1673645282,2023-01-13 22:28,84.08,768.59,794.37,214,-147.11,-162.06,-33,1
1673645344,2023-01-13 22:29,84.33,768.60,794.38,214,-147.11,-162.06,-33,1
1673645405,2023-01-13 22:30,84.66,768.64,794.42,214,-147.11,-162.05,-32,1
1673645465,2023-01-13 22:31,84.80,768.71,794.49,214,-147.11,-162.05,-33,1
1673645527,2023-01-13 22:32,84.95,768.65,794.43,214,-147.11,-162.05,-32,1
1673645588,2023-01-13 22:33,84.93,768.59,794.38,214,-147.11,-162.05,-34,1
1673645710,2023-01-13 22:35,85.00,768.67,794.45,214,-147.11,-162.05,-32,1
1673645832,2023-01-13 22:37,85.17,768.68,794.47,214,-147.11,-162.04,-32,1
1673645893,2023-01-13 22:38,85.35,768.83,794.61,214,-147.11,-162.04,-32,1
1673645953,2023-01-13 22:39,85.52,768.74,794.53,214,-147.11,-162.04,-33,1
1673646014,2023-01-13 22:40,85.53,768.81,794.59,214,-147.11,-162.04,-31,1
1673646075,2023-01-13 22:41,85.78,768.81,794.59,214,-147.11,-162.03,-31,1
1673646137,2023-01-13 22:42,85.88,768.78,794.56,214,-147.11,-162.03,-33,1
1673646259,2023-01-13 22:44,85.85,768.81,794.59,214,-147.11,-162.03,-34,1
1673646320,2023-01-13 22:45,85.87,768.82,794.60,214,-147.11,-162.03,-32,1
1673646381,2023-01-13 22:46,85.75,768.88,794.67,214,-147.11,-162.03,-32,1
1673646442,2023-01-13 22:47,86.05,768.96,794.75,214,-147.11,-162.03,-32,1
1673646503,2023-01-13 22:48,85.89,768.91,794.70,214,-147.11,-162.03,-32,1
1673646564,2023-01-13 22:49,85.96,768.90,794.69,214,-147.11,-162.03,-32,1
1673646625,2023-01-13 22:50,85.98,768.92,794.71,214,-147.11,-162.03,-32,1
1673646686,2023-01-13 22:51,86.09,768.89,794.67,214,-147.11,-162.03,-33,1
1673646747,2023-01-13 22:52,85.98,768.97,794.75,214,-147.11,-162.03,-34,1
1673646869,2023-01-13 22:54,86.11,768.86,794.65,214,-147.11,-162.03,-34,1
1673646930,2023-01-13 22:55,86.04,768.88,794.66,214,-147.11,-162.03,-31,1
1673646990,2023-01-13 22:56,86.10,768.84,794.62,214,-147.11,-162.03,-33,1
1673647051,2023-01-13 22:57,85.93,768.91,794.69,214,-147.11,-162.03,-34,1
1673647113,2023-01-13 22:58,86.04,768.83,794.61,214,-147.11,-162.03,-33,1
1673647173,2023-01-13 22:59,85.94,768.88,794.66,214,-147.11,-162.03,-32,1
1673647234,2023-01-13 23:00,85.96,768.90,794.68,214,-147.11,-162.03,-33,1
1673647295,2023-01-13 23:01,85.96,768.90,794.68,214,-147.11,-162.03,-32,1
1673647356,2023-01-13 23:02,86.00,768.85,794.63,214,-147.11,-162.03,-34,1
1673647418,2023-01-13 23:03,85.91,768.77,794.55,214,-147.11,-162.03,-31,1
1673647479,2023-01-13 23:04,85.69,768.72,794.50,214,-147.11,-162.03,-34,1
1673647540,2023-01-13 23:05,85.46,768.69,794.47,214,-147.11,-162.04,-33,1
1673647601,2023-01-13 23:06,85.35,768.65,794.44,214,-147.11,-162.04,-34,1
1673647662,2023-01-13 23:07,85.36,768.76,794.54,214,-147.11,-162.04,-33,1
1673647784,2023-01-13 23:09,85.20,768.57,794.35,214,-147.11,-162.04,-33,1
1673647844,2023-01-13 23:10,84.91,768.53,794.31,214,-147.11,-162.05,-32,1
1673647905,2023-01-13 23:11,84.75,768.69,794.48,214,-147.11,-162.05,-32,1
1673647966,2023-01-13 23:12,84.73,768.86,794.64,214,-147.11,-162.05,-33,1
1673648026,2023-01-13 23:13,85.04,768.95,794.74,214,-147.11,-162.04,-32,1
1673648088,2023-01-13 23:14,85.11,768.94,794.73,214,-147.11,-162.04,-32,1
1673648148,2023-01-13 23:15,85.20,768.86,794.64,214,-147.11,-162.04,-33,1
1673648209,2023-01-13 23:16,85.17,769.04,794.82,214,-147.11,-162.04,-34,1
1673648269,2023-01-13 23:17,85.38,768.94,794.72,214,-147.11,-162.04,-33,1
1673648330,2023-01-13 23:18,85.20,768.91,794.69,214,-147.11,-162.04,-33,1
1673648390,2023-01-13 23:19,84.89,769.05,794.84,214,-147.11,-162.05,-33,1
1673648511,2023-01-13 23:21,84.47,769.17,794.95,214,-147.11,-162.05,-35,1
1673648572,2023-01-13 23:22,84.44,769.17,794.95,214,-147.11,-162.06,-33,1
1673648633,2023-01-13 23:23,84.26,769.14,794.93,214,-147.11,-162.06,-30,1
1673648694,2023-01-13 23:24,84.14,769.06,794.84,214,-147.11,-162.06,-32,1
1673648755,2023-01-13 23:25,84.02,769.04,794.82,214,-147.11,-162.06,-33,1
1673648816,2023-01-13 23:26,83.73,769.07,794.86,214,-147.11,-162.07,-34,1
1673648877,2023-01-13 23:27,83.60,769.12,794.90,214,-147.11,-162.07,-35,1
1673648938,2023-01-13 23:28,83.31,769.13,794.91,214,-147.11,-162.08,-32,1
1673648999,2023-01-13 23:29,83.05,769.17,794.96,214,-147.11,-162.08,-32,1
1673649060,2023-01-13 23:31,82.95,769.08,794.87,214,-147.11,-162.08,-32,1
1673649122,2023-01-13 23:32,82.65,769.06,794.85,214,-147.11,-162.09,-33,1
1673649183,2023-01-13 23:33,82.52,769.01,794.79,214,-147.11,-162.09,-33,1
1673649244,2023-01-13 23:34,82.28,768.95,794.73,214,-147.11,-162.09,-32,1
1673649306,2023-01-13 23:35,82.10,769.00,794.78,214,-147.11,-162.10,-33,1
1673649367,2023-01-13 23:36,81.98,769.10,794.89,214,-147.11,-162.10,-32,1
1673649428,2023-01-13 23:37,82.11,769.36,795.14,214,-147.11,-162.10,-32,1
1673649488,2023-01-13 23:38,82.16,769.35,795.13,214,-147.11,-162.10,-33,1
1673649549,2023-01-13 23:39,82.05,769.32,795.10,214,-147.11,-162.10,-38,1
1673649610,2023-01-13 23:40,82.32,769.37,795.15,214,-147.11,-162.09,-32,1
1673649671,2023-01-13 23:41,82.33,769.22,795.00,214,-147.11,-162.09,-32,1
1673649732,2023-01-13 23:42,82.23,769.22,795.01,214,-147.11,-162.10,-33,1
1673649793,2023-01-13 23:43,81.98,769.28,795.06,214,-147.11,-162.10,-32,1
1673649914,2023-01-13 23:45,81.95,769.29,795.07,214,-147.11,-162.10,-32,1
1673650036,2023-01-13 23:47,81.92,769.21,794.99,214,-147.11,-162.10,-32,1
1673650097,2023-01-13 23:48,81.81,769.19,794.97,214,-147.11,-162.10,-32,1
1673650158,2023-01-13 23:49,81.57,769.18,794.96,214,-147.11,-162.11,-31,1
1673650219,2023-01-13 23:50,81.51,769.14,794.92,214,-147.11,-162.11,-32,1
1673650280,2023-01-13 23:51,81.46,769.25,795.04,214,-147.11,-162.11,-34,1
1673650402,2023-01-13 23:53,82.16,769.48,795.27,214,-147.11,-162.10,-32,1
1673650464,2023-01-13 23:54,82.31,769.48,795.27,214,-147.11,-162.09,-33,1
1673650525,2023-01-13 23:55,82.21,769.31,795.10,214,-147.11,-162.10,-33,1
1673650586,2023-01-13 23:56,81.93,769.32,795.10,214,-147.11,-162.10,-31,1
1673650647,2023-01-13 23:57,82.00,769.35,795.14,214,-147.11,-162.10,-34,1
1673650708,2023-01-13 23:58,82.24,769.33,795.11,214,-147.11,-162.09,-33,1
1673650769,2023-01-13 23:59,82.11,769.25,795.03,214,-147.11,-162.10,-34,1