1673650892,2023-01-14 00:01,81.77,769.05,794.83,214,-147.11,-162.10,-32,1
1673650953,2023-01-14 00:02,81.53,768.96,794.74,214,-147.11,-162.11,-34,1
1673651015,2023-01-14 00:03,81.50,768.90,794.68,214,-147.11,-162.11,-31,1
1673651076,2023-01-14 00:04,81.06,768.85,794.64,214,-147.11,-162.12,-32,1
1673651198,2023-01-14 00:06,80.59,768.86,794.64,214,-147.11,-162.13,-32,1
1673651259,2023-01-14 00:07,80.43,768.89,794.67,214,-147.11,-162.13,-32,1
1673651320,2023-01-14 00:08,80.30,768.93,794.71,214,-147.11,-162.13,-32,1
1673651381,2023-01-14 00:09,80.29,768.89,794.68,214,-147.11,-162.13,-34,1
1673651442,2023-01-14 00:10,80.09,768.90,794.69,214,-147.11,-162.13,-32,1
1673651503,2023-01-14 00:11,80.06,769.01,794.79,214,-147.11,-162.14,-33,1
1673651564,2023-01-14 00:12,80.13,769.03,794.82,214,-147.11,-162.13,-34,1
1673651625,2023-01-14 00:13,80.27,769.10,794.88,214,-147.11,-162.13,-32,1
1673651685,2023-01-14 00:14,80.56,769.30,795.09,214,-147.11,-162.13,-31,1
1673651746,2023-01-14 00:15,80.92,769.47,795.26,214,-147.11,-162.12,-33,1
1673651806,2023-01-14 00:16,81.22,769.42,795.20,214,-147.11,-162.11,-32,1
1673651867,2023-01-14 00:17,81.61,769.44,795.22,214,-147.11,-162.11,-33,1
1673651928,2023-01-14 00:18,81.18,769.56,795.34,214,-147.11,-162.11,-32,1
1673651988,2023-01-14 00:19,81.45,769.58,795.36,214,-147.11,-162.11,-33,1
1673652049,2023-01-14 00:20,81.60,769.61,795.39,214,-147.11,-162.11,-31,1
1673652109,2023-01-14 00:21,81.80,769.56,795.35,214,-147.11,-162.10,-33,1
1673652170,2023-01-14 00:22,81.71,769.61,795.39,214,-147.11,-162.10,-32,1
1673652291,2023-01-14 00:24,81.58,769.52,795.30,214,-147.11,-162.11,-32,1
1673652352,2023-01-14 00:25,81.73,769.49,795.27,214,-147.11,-162.10,-33,1
1673652474,2023-01-14 00:27,81.34,769.51,795.29,214,-147.11,-162.11,-34,1
1673652535,2023-01-14 00:28,81.36,769.39,795.18,214,-147.11,-162.11,-32,1
1673652596,2023-01-14 00:29,81.18,769.47,795.25,214,-147.11,-162.11,-33,1
1673652657,2023-01-14 00:30,81.11,769.48,795.27,214,-147.11,-162.12,-33,1
1673652718,2023-01-14 00:31,81.23,769.53,795.32,214,-147.11,-162.11,-33,1
1673652780,2023-01-14 00:33,81.44,769.65,795.44,214,-147.11,-162.11,-32,1
1673652841,2023-01-14 00:34,81.72,769.66,795.45,214,-147.11,-162.10,-34,1
1673652902,2023-01-14 00:35,81.92,769.75,795.53,214,-147.11,-162.10,-32,1
1673652963,2023-01-14 00:36,82.02,769.75,795.54,214,-147.11,-162.10,-32,1
1673653024,2023-01-14 00:37,82.09,769.78,795.56,214,-147.11,-162.10,-32,1
1673653086,2023-01-14 00:38,82.29,769.80,795.58,214,-147.11,-162.09,-32,1
1673653147,2023-01-14 00:39,82.23,769.70,795.48,214,-147.11,-162.10,-31,1
1673653208,2023-01-14 00:40,82.07,769.65,795.44,214,-147.11,-162.10,-36,1
1673653269,2023-01-14 00:41,82.01,769.67,795.45,214,-147.11,-162.10,-33,1
1673653392,2023-01-14 00:43,82.00,769.66,795.44,214,-147.11,-162.10,-31,1
1673653453,2023-01-14 00:44,81.83,769.70,795.48,214,-147.11,-162.10,-32,1
1673653514,2023-01-14 00:45,81.89,769.74,795.52,214,-147.11,-162.10,-32,1
1673653635,2023-01-14 00:47,81.97,769.72,795.50,214,-147.11,-162.10,-32,1
1673653697,2023-01-14 00:48,81.93,769.82,795.60,214,-147.11,-162.10,-31,1
1673653757,2023-01-14 00:49,81.99,769.81,795.59,214,-147.11,-162.10,-32,1
1673653879,2023-01-14 00:51,81.95,769.80,795.58,214,-147.11,-162.10,-30,1
1673653941,2023-01-14 00:52,81.77,769.78,795.56,214,-147.11,-162.10,-31,1
1673654001,2023-01-14 00:53,81.62,769.83,795.61,214,-147.11,-162.11,-31,1
1673654062,2023-01-14 00:54,81.53,769.88,795.66,214,-147.11,-162.11,-32,1
1673654123,2023-01-14 00:55,81.48,769.89,795.67,214,-147.11,-162.11,-32,1
1673654185,2023-01-14 00:56,81.54,769.85,795.64,214,-147.11,-162.11,-32,1
1673654246,2023-01-14 00:57,81.48,769.93,795.71,214,-147.11,-162.11,-32,1
1673654307,2023-01-14 00:58,81.49,769.92,795.70,214,-147.11,-162.11,-32,1
1673654368,2023-01-14 00:59,81.43,769.92,795.71,214,-147.11,-162.11,-31,1
1673654429,2023-01-14 01:00,81.37,769.94,795.72,214,-147.11,-162.11,-31,1
1673654490,2023-01-14 01:01,81.39,769.90,795.69,214,-147.11,-162.11,-32,1
1673654612,2023-01-14 01:03,81.46,769.97,795.76,214,-147.11,-162.11,-33,1
1673654673,2023-01-14 01:04,81.62,769.97,795.75,214,-147.11,-162.11,-32,1
1673654734,2023-01-14 01:05,81.62,769.95,795.73,214,-147.11,-162.11,-32,1
1673654795,2023-01-14 01:06,81.39,769.97,795.75,214,-147.11,-162.11,-33,1
1673654918,2023-01-14 01:08,81.29,769.90,795.68,214,-147.11,-162.11,-32,1
1673654979,2023-01-14 01:09,81.31,769.89,795.67,214,-147.11,-162.11,-32,1
1673655040,2023-01-14 01:10,81.18,769.90,795.68,214,-147.11,-162.11,-34,1
1673655101,2023-01-14 01:11,81.19,769.97,795.75,214,-147.11,-162.11,-31,1
1673655162,2023-01-14 01:12,81.26,769.92,795.70,214,-147.11,-162.11,-32,1
1673655223,2023-01-14 01:13,81.21,769.87,795.66,214,-147.11,-162.11,-32,1
1673655285,2023-01-14 01:14,81.09,769.86,795.65,214,-147.11,-162.12,-32,1
1673655346,2023-01-14 01:15,80.72,769.88,795.66,214,-147.11,-162.12,-31,1
1673655407,2023-01-14 01:16,80.92,769.84,795.62,214,-147.11,-162.12,-32,1
1673655468,2023-01-14 01:17,80.82,769.79,795.58,214,-147.11,-162.12,-31,1
1673655529,2023-01-14 01:18,80.78,769.72,795.51,214,-147.11,-162.12,-30,1
1673655591,2023-01-14 01:19,80.61,769.70,795.48,214,-147.11,-162.12,-30,1
1673655652,2023-01-14 01:20,80.50,769.65,795.44,214,-147.11,-162.13,-33,1
1673655713,2023-01-14 01:21,80.43,769.63,795.41,214,-147.11,-162.13,-32,1
1673655774,2023-01-14 01:22,80.33,769.57,795.35,214,-147.11,-162.13,-34,1
1673655835,2023-01-14 01:23,80.11,769.52,795.30,214,-147.11,-162.13,-38,1
1673655896,2023-01-14 01:24,79.82,769.54,795.32,214,-147.11,-162.14,-33,1
1673655957,2023-01-14 01:25,79.77,769.52,795.31,214,-147.11,-162.14,-31,1
1673656018,2023-01-14 01:26,79.60,769.61,795.39,214,-147.11,-162.14,-31,1
1673656079,2023-01-14 01:27,79.66,769.68,795.46,214,-147.11,-162.14,-32,1
1673656139,2023-01-14 01:28,79.65,769.78,795.56,214,-147.11,-162.14,-32,1
1673656200,2023-01-14 01:30,79.71,769.78,795.56,214,-147.11,-162.14,-32,1
1673656262,2023-01-14 01:31,79.78,769.80,795.58,214,-147.11,-162.14,-32,1
1673656323,2023-01-14 01:32,79.88,769.74,795.53,214,-147.11,-162.14,-32,1
1673656384,2023-01-14 01:33,79.84,769.67,795.45,214,-147.11,-162.14,-32,1
1673656445,2023-01-14 01:34,79.60,769.68,795.47,214,-147.11,-162.14,-32,1
1673656506,2023-01-14 01:35,79.58,769.67,795.45,214,-147.11,-162.14,-31,1
1673656568,2023-01-14 01:36,79.58,769.65,795.43,214,-147.11,-162.14,-34,1
1673656629,2023-01-14 01:37,79.39,769.57,795.36,214,-147.11,-162.15,-32,1
1673656689,2023-01-14 01:38,79.54,769.56,795.34,214,-147.11,-162.14,-32,1
1673656751,2023-01-14 01:39,79.29,769.53,795.32,214,-147.11,-162.15,-32,1
1673656813,2023-01-14 01:40,79.40,769.51,795.29,214,-147.11,-162.15,-33,1
1673656874,2023-01-14 01:41,79.27,769.48,795.27,214,-147.11,-162.15,-32,1
1673656935,2023-01-14 01:42,79.14,769.49,795.27,214,-147.11,-162.15,-33,1
1673656996,2023-01-14 01:43,78.99,769.49,795.27,214,-147.11,-162.16,-34,1
1673657056,2023-01-14 01:44,78.88,769.51,795.29,214,-147.11,-162.16,-31,1
1673657117,2023-01-14 01:45,78.88,769.48,795.26,214,-147.11,-162.16,-31,1
1673657240,2023-01-14 01:47,78.81,769.45,795.24,214,-147.11,-162.16,-32,1
1673657301,2023-01-14 01:48,78.71,769.41,795.19,214,-147.11,-162.16,-33,1
1673657362,2023-01-14 01:49,78.56,769.41,795.19,214,-147.11,-162.16,-33,1
1673657423,2023-01-14 01:50,78.69,769.42,795.21,214,-147.11,-162.16,-32,1
1673657484,2023-01-14 01:51,78.14,769.40,795.19,214,-147.11,-162.17,-33,1
1673657545,2023-01-14 01:52,77.98,769.39,795.18,214,-147.11,-162.17,-31,1
1673657606,2023-01-14 01:53,77.95,769.36,795.14,214,-147.11,-162.18,-33,1
1673657667,2023-01-14 01:54,77.87,769.34,795.12,214,-147.11,-162.18,-32,1
1673657728,2023-01-14 01:55,77.87,769.34,795.12,214,-147.11,-162.18,-32,1
1673657850,2023-01-14 01:57,77.88,769.37,795.15,214,-147.11,-162.18,-31,1
1673657912,2023-01-14 01:58,77.87,769.34,795.12,214,-147.11,-162.18,-32,1
1673657973,2023-01-14 01:59,77.76,769.36,795.14,214,-147.11,-162.18,-33,1
1673658034,2023-01-14 02:00,77.63,769.34,795.13,214,-147.11,-162.18,-34,1
1673658095,2023-01-14 02:01,77.62,769.31,795.10,214,-147.11,-162.18,-33,1
1673658156,2023-01-14 02:02,77.64,769.31,795.09,214,-147.11,-162.18,-31,1
1673658217,2023-01-14 02:03,77.62,769.30,795.08,214,-147.11,-162.18,-32,1
1673658278,2023-01-14 02:04,77.55,769.29,795.07,214,-147.11,-162.18,-33,1
1673658340,2023-01-14 02:05,77.53,769.28,795.06,214,-147.11,-162.18,-33,1
1673658400,2023-01-14 02:06,77.47,769.30,795.08,214,-147.11,-162.18,-32,1
1673658462,2023-01-14 02:07,77.44,769.33,795.11,214,-147.11,-162.19,-31,1
1673658523,2023-01-14 02:08,77.43,769.41,795.19,214,-147.11,-162.19,-33,1
1673658584,2023-01-14 02:09,77.36,769.43,795.21,214,-147.11,-162.19,-32,1
1673658645,2023-01-14 02:10,77.25,769.43,795.21,214,-147.11,-162.19,-33,1
1673658706,2023-01-14 02:11,77.28,769.43,795.21,214,-147.11,-162.19,-31,1
1673658767,2023-01-14 02:12,76.96,769.44,795.22,214,-147.11,-162.19,-31,1
1673658828,2023-01-14 02:13,77.01,769.43,795.21,214,-147.11,-162.19,-32,1
1673658889,2023-01-14 02:14,77.06,769.40,795.18,214,-147.11,-162.19,-31,1
1673658950,2023-01-14 02:15,77.16,769.41,795.19,214,-147.11,-162.19,-34,1
1673659011,2023-01-14 02:16,77.30,769.46,795.24,214,-147.11,-162.19,-32,1
1673659072,2023-01-14 02:17,77.45,769.58,795.36,214,-147.11,-162.18,-31,1
1673659133,2023-01-14 02:18,77.31,769.75,795.53,214,-147.11,-162.19,-31,1
1673659194,2023-01-14 02:19,77.47,770.04,795.83,214,-147.11,-162.18,-31,1
1673659255,2023-01-14 02:20,77.97,770.22,796.01,214,-147.11,-162.17,-33,1
1673659316,2023-01-14 02:21,78.28,770.34,796.12,214,-147.11,-162.17,-31,1
1673659377,2023-01-14 02:22,78.41,770.33,796.11,214,-147.11,-162.17,-31,1
1673659438,2023-01-14 02:23,78.67,770.38,796.16,214,-147.11,-162.16,-32,1
1673659498,2023-01-14 02:24,78.72,770.40,796.19,214,-147.11,-162.16,-33,1
1673659559,2023-01-14 02:25,78.92,770.44,796.22,214,-147.11,-162.16,-32,1
1673659620,2023-01-14 02:27,79.15,770.47,796.25,214,-147.11,-162.15,-32,1
1673659680,2023-01-14 02:28,79.28,770.56,796.34,214,-147.11,-162.15,-36,1
1673659741,2023-01-14 02:29,79.67,770.72,796.50,214,-147.11,-162.14,-32,1
1673659801,2023-01-14 02:30,80.03,770.78,796.56,214,-147.11,-162.14,-31,1
1673659863,2023-01-14 02:31,80.22,770.76,796.54,214,-147.11,-162.13,-38,1
1673659925,2023-01-14 02:32,80.22,770.69,796.48,214,-147.11,-162.13,-32,1
1673659986,2023-01-14 02:33,80.07,770.63,796.42,214,-147.11,-162.13,-32,1
1673660047,2023-01-14 02:34,80.22,770.68,796.47,214,-147.11,-162.13,-33,1
1673660107,2023-01-14 02:35,80.46,770.71,796.50,214,-147.11,-162.13,-32,1
1673660168,2023-01-14 02:36,80.50,770.70,796.49,214,-147.11,-162.13,-31,1
1673660229,2023-01-14 02:37,80.54,770.76,796.54,214,-147.11,-162.13,-32,1
1673660290,2023-01-14 02:38,80.50,770.74,796.52,214,-147.11,-162.13,-33,1
1673660352,2023-01-14 02:39,80.52,770.78,796.56,214,-147.11,-162.13,-33,1
1673660413,2023-01-14 02:40,80.47,770.75,796.53,214,-147.11,-162.13,-32,1
1673660474,2023-01-14 02:41,80.47,770.63,796.42,214,-147.11,-162.13,-32,1
1673660535,2023-01-14 02:42,80.21,770.62,796.40,214,-147.11,-162.13,-32,1
1673660596,2023-01-14 02:43,80.11,770.66,796.45,214,-147.11,-162.13,-33,1
1673660657,2023-01-14 02:44,80.16,770.69,796.47,214,-147.11,-162.13,-35,1
1673660717,2023-01-14 02:45,80.09,770.63,796.42,214,-147.11,-162.13,-31,1
1673660779,2023-01-14 02:46,80.08,770.58,796.36,214,-147.11,-162.13,-31,1
1673660840,2023-01-14 02:47,79.99,770.54,796.32,214,-147.11,-162.14,-32,1
1673660901,2023-01-14 02:48,80.00,770.61,796.39,214,-147.11,-162.14,-32,1
1673660962,2023-01-14 02:49,79.91,770.59,796.37,214,-147.11,-162.14,-33,1
1673661023,2023-01-14 02:50,79.91,770.55,796.33,214,-147.11,-162.14,-33,1
1673661084,2023-01-14 02:51,79.69,770.46,796.24,214,-147.11,-162.14,-32,1
1673661145,2023-01-14 02:52,79.51,770.40,796.18,214,-147.11,-162.15,-32,1
1673661206,2023-01-14 02:53,79.44,770.45,796.24,214,-147.11,-162.15,-33,1
1673661267,2023-01-14 02:54,79.52,770.51,796.30,214,-147.11,-162.15,-34,1
1673661328,2023-01-14 02:55,79.41,770.55,796.33,214,-147.11,-162.15,-32,1
1673661389,2023-01-14 02:56,79.36,770.50,796.29,214,-147.11,-162.15,-32,1
1673661450,2023-01-14 02:57,79.28,770.40,796.18,214,-147.11,-162.15,-32,1
1673661511,2023-01-14 02:58,78.99,770.36,796.14,214,-147.11,-162.16,-32,1
1673661572,2023-01-14 02:59,78.82,770.31,796.10,214,-147.11,-162.16,-29,1
1673661633,2023-01-14 03:00,78.65,770.25,796.03,214,-147.11,-162.16,-34,1
1673661694,2023-01-14 03:01,78.56,770.22,796.01,214,-147.11,-162.16,-32,1
1673661755,2023-01-14 03:02,78.54,770.17,795.95,214,-147.11,-162.16,-33,1
1673661816,2023-01-14 03:03,78.47,770.17,795.95,214,-147.11,-162.17,-33,1
1673661877,2023-01-14 03:04,78.41,770.15,795.94,214,-147.11,-162.17,-32,1
1673661938,2023-01-14 03:05,78.27,770.16,795.94,214,-147.11,-162.17,-31,1
1673661999,2023-01-14 03:06,78.18,770.17,795.95,214,-147.11,-162.17,-33,1
1673662060,2023-01-14 03:07,78.13,770.18,795.96,214,-147.11,-162.17,-32,1
1673662121,2023-01-14 03:08,77.97,770.40,796.18,214,-147.11,-162.17,-32,1
1673662182,2023-01-14 03:09,78.32,770.52,796.30,214,-147.11,-162.17,-32,1
1673662243,2023-01-14 03:10,78.52,770.74,796.52,214,-147.11,-162.16,-32,1
1673662304,2023-01-14 03:11,78.65,770.80,796.58,214,-147.11,-162.16,-32,1
1673662365,2023-01-14 03:12,79.17,770.92,796.71,214,-147.11,-162.15,-32,1
1673662426,2023-01-14 03:13,79.48,770.96,796.74,214,-147.11,-162.15,-32,1
1673662487,2023-01-14 03:14,79.38,771.02,796.81,214,-147.11,-162.15,-33,1
1673662548,2023-01-14 03:15,79.55,771.08,796.86,214,-147.11,-162.14,-32,1
1673662608,2023-01-14 03:16,79.66,771.11,796.89,214,-147.11,-162.14,-32,1
1673662730,2023-01-14 03:18,79.68,771.10,796.88,214,-147.11,-162.14,-32,1
1673662792,2023-01-14 03:19,79.60,771.06,796.85,214,-147.11,-162.14,-34,1
1673662854,2023-01-14 03:20,79.39,771.01,796.80,214,-147.11,-162.15,-31,1
1673662915,2023-01-14 03:21,79.28,771.04,796.82,214,-147.11,-162.15,-31,1
1673662976,2023-01-14 03:22,79.36,771.19,796.97,214,-147.11,-162.15,-32,1
1673663037,2023-01-14 03:23,79.38,771.17,796.95,214,-147.11,-162.15,-31,1
1673663160,2023-01-14 03:26,79.84,771.34,797.13,214,-147.11,-162.14,-31,1
1673663221,2023-01-14 03:27,79.81,771.24,797.03,214,-147.11,-162.14,-31,1
1673663281,2023-01-14 03:28,79.66,771.23,797.02,214,-147.11,-162.14,-31,1
1673663342,2023-01-14 03:29,79.58,771.28,797.06,214,-147.11,-162.14,-32,1
1673663403,2023-01-14 03:30,79.65,771.26,797.04,214,-147.11,-162.14,-33,1
1673663464,2023-01-14 03:31,79.57,771.32,797.10,214,-147.11,-162.14,-31,1
1673663525,2023-01-14 03:32,79.68,771.27,797.05,214,-147.11,-162.14,-32,1
1673663586,2023-01-14 03:33,79.41,771.32,797.11,214,-147.11,-162.15,-31,1
1673663647,2023-01-14 03:34,79.37,771.34,797.12,214,-147.11,-162.15,-31,1
1673663707,2023-01-14 03:35,79.31,771.34,797.13,214,-147.11,-162.15,-31,1
1673663769,2023-01-14 03:36,79.46,771.42,797.21,214,-147.11,-162.15,-33,1
1673663830,2023-01-14 03:37,79.41,771.45,797.24,214,-147.11,-162.15,-32,1
1673663891,2023-01-14 03:38,79.39,771.39,797.17,214,-147.11,-162.15,-32,1
1673663952,2023-01-14 03:39,79.33,771.29,797.07,214,-147.11,-162.15,-31,1
1673664013,2023-01-14 03:40,79.03,771.31,797.09,214,-147.11,-162.15,-29,1
1673664073,2023-01-14 03:41,79.04,771.34,797.12,214,-147.11,-162.15,-31,1
1673664134,2023-01-14 03:42,79.09,771.28,797.06,214,-147.11,-162.15,-33,1
1673664195,2023-01-14 03:43,78.98,771.33,797.12,214,-147.11,-162.16,-33,1
1673664256,2023-01-14 03:44,79.12,771.37,797.16,214,-147.11,-162.15,-32,1
1673664379,2023-01-14 03:46,79.37,771.45,797.23,214,-147.11,-162.15,-31,1
1673664440,2023-01-14 03:47,79.41,771.48,797.26,214,-147.11,-162.15,-31,1
1673664502,2023-01-14 03:48,79.56,771.58,797.36,214,-147.11,-162.14,-32,1
1673664563,2023-01-14 03:49,79.93,771.61,797.39,214,-147.11,-162.14,-33,1
1673664624,2023-01-14 03:50,79.96,771.60,797.38,214,-147.11,-162.14,-30,1
1673664685,2023-01-14 03:51,80.00,771.61,797.39,214,-147.11,-162.14,-32,1
1673664746,2023-01-14 03:52,79.97,771.57,797.35,214,-147.11,-162.14,-33,1
1673664807,2023-01-14 03:53,79.81,771.52,797.30,214,-147.11,-162.14,-32,1
1673664868,2023-01-14 03:54,79.67,771.51,797.30,214,-147.11,-162.14,-31,1
1673664929,2023-01-14 03:55,79.83,771.51,797.29,214,-147.11,-162.14,-31,1
1673664990,2023-01-14 03:56,79.81,771.44,797.22,214,-147.11,-162.14,-32,1
1673665051,2023-01-14 03:57,79.66,771.55,797.33,214,-147.11,-162.14,-32,1
1673665112,2023-01-14 03:58,79.73,771.56,797.34,214,-147.11,-162.14,-32,1
1673665173,2023-01-14 03:59,79.68,771.56,797.34,214,-147.11,-162.14,-33,1
1673665234,2023-01-14 04:00,79.61,771.52,797.31,214,-147.11,-162.14,-33,1
1673665294,2023-01-14 04:01,79.64,771.59,797.37,214,-147.11,-162.14,-32,1
1673665355,2023-01-14 04:02,79.54,771.51,797.29,214,-147.11,-162.14,-31,1
1673665416,2023-01-14 04:03,79.46,771.57,797.35,214,-147.11,-162.15,-33,1
1673665477,2023-01-14 04:04,79.66,771.50,797.28,214,-147.11,-162.14,-33,1
1673665538,2023-01-14 04:05,79.37,771.57,797.35,214,-147.11,-162.15,-34,1
1673665599,2023-01-14 04:06,79.35,771.59,797.37,214,-147.11,-162.15,-32,1
1673665660,2023-01-14 04:07,79.24,771.55,797.33,214,-147.11,-162.15,-33,1
1673665721,2023-01-14 04:08,79.06,771.53,797.31,214,-147.11,-162.15,-34,1
1673665782,2023-01-14 04:09,78.94,771.45,797.24,214,-147.11,-162.16,-34,1
1673665843,2023-01-14 04:10,78.82,771.41,797.19,214,-147.11,-162.16,-33,1
1673665904,2023-01-14 04:11,78.66,771.42,797.20,214,-147.11,-162.16,-32,1
1673665965,2023-01-14 04:12,78.54,771.38,797.16,214,-147.11,-162.16,-33,1
1673666026,2023-01-14 04:13,78.50,771.39,797.18,214,-147.11,-162.16,-31,1
1673666087,2023-01-14 04:14,78.44,771.36,797.15,214,-147.11,-162.17,-32,1
1673666148,2023-01-14 04:15,78.46,771.32,797.10,214,-147.11,-162.17,-31,1
1673666209,2023-01-14 04:16,78.23,771.31,797.09,214,-147.11,-162.17,-31,1
1673666270,2023-01-14 04:17,78.25,771.25,797.03,214,-147.11,-162.17,-31,1
1673666331,2023-01-14 04:18,78.12,771.23,797.01,214,-147.11,-162.17,-32,1
1673666392,2023-01-14 04:19,78.02,771.20,796.99,214,-147.11,-162.17,-32,1
1673666514,2023-01-14 04:21,77.90,771.17,796.96,214,-147.11,-162.18,-32,1
1673666575,2023-01-14 04:22,77.85,771.19,796.98,214,-147.11,-162.18,-32,1
1673666636,2023-01-14 04:23,77.82,771.20,796.99,214,-147.11,-162.18,-32,1
1673666697,2023-01-14 04:24,77.87,771.19,796.97,214,-147.11,-162.18,-31,1
1673666819,2023-01-14 04:26,77.91,771.15,796.94,214,-147.11,-162.18,-31,1
1673666879,2023-01-14 04:27,77.89,771.15,796.94,214,-147.11,-162.18,-32,1
1673666940,2023-01-14 04:29,77.91,771.17,796.95,214,-147.11,-162.18,-33,1
1673667001,2023-01-14 04:30,77.84,771.18,796.97,214,-147.11,-162.18,-31,1
1673667062,2023-01-14 04:31,77.76,771.19,796.97,214,-147.11,-162.18,-34,1
1673667123,2023-01-14 04:32,77.62,771.17,796.95,214,-147.11,-162.18,-32,1
1673667184,2023-01-14 04:33,77.39,771.19,796.98,214,-147.11,-162.19,-32,1
1673667245,2023-01-14 04:34,77.29,771.19,796.97,214,-147.11,-162.19,-33,1
1673667306,2023-01-14 04:35,77.16,771.21,796.99,214,-147.11,-162.19,-30,1
1673667367,2023-01-14 04:36,76.96,771.25,797.03,214,-147.11,-162.19,-32,1
1673667428,2023-01-14 04:37,76.80,771.36,797.14,214,-147.11,-162.20,-32,1
1673667489,2023-01-14 04:38,77.12,771.46,797.24,214,-147.11,-162.19,-29,1
1673667550,2023-01-14 04:39,77.26,771.52,797.31,214,-147.11,-162.19,-33,1
1673667611,2023-01-14 04:40,77.43,771.65,797.44,214,-147.11,-162.19,-33,1
1673667672,2023-01-14 04:41,77.78,771.63,797.42,214,-147.11,-162.18,-34,1
1673667733,2023-01-14 04:42,77.80,771.58,797.37,214,-147.11,-162.18,-32,1
1673667794,2023-01-14 04:43,77.77,771.59,797.37,214,-147.11,-162.18,-32,1
1673667855,2023-01-14 04:44,77.78,771.54,797.32,214,-147.11,-162.18,-32,1
1673667916,2023-01-14 04:45,77.75,771.52,797.30,214,-147.11,-162.18,-33,1
1673667977,2023-01-14 04:46,77.75,771.56,797.34,214,-147.11,-162.18,-32,1
1673668038,2023-01-14 04:47,77.77,771.53,797.32,214,-147.11,-162.18,-34,1
1673668099,2023-01-14 04:48,77.80,771.59,797.38,214,-147.11,-162.18,-31,1
1673668159,2023-01-14 04:49,77.80,771.70,797.48,214,-147.11,-162.18,-32,1
1673668220,2023-01-14 04:50,77.95,771.68,797.46,214,-147.11,-162.18,-32,1
1673668282,2023-01-14 04:51,77.91,771.74,797.52,214,-147.11,-162.18,-34,1
1673668342,2023-01-14 04:52,78.08,771.81,797.59,214,-147.11,-162.17,-32,1
1673668404,2023-01-14 04:53,78.29,771.85,797.63,214,-147.11,-162.17,-31,1
1673668465,2023-01-14 04:54,78.26,771.93,797.71,214,-147.11,-162.17,-32,1
1673668526,2023-01-14 04:55,78.65,772.06,797.85,214,-147.11,-162.16,-34,1
1673668587,2023-01-14 04:56,78.83,772.19,797.97,214,-147.11,-162.16,-31,1
1673668648,2023-01-14 04:57,78.83,772.13,797.92,214,-147.11,-162.16,-31,1
1673668709,2023-01-14 04:58,79.00,772.21,798.00,214,-147.11,-162.16,-32,1
1673668770,2023-01-14 04:59,78.99,772.14,797.93,214,-147.11,-162.16,-32,1
1673668831,2023-01-14 05:00,79.03,772.25,798.03,214,-147.11,-162.15,-32,1
1673668893,2023-01-14 05:01,79.30,772.32,798.10,214,-147.11,-162.15,-33,1
1673668954,2023-01-14 05:02,79.46,772.41,798.20,214,-147.11,-162.15,-34,1
1673669075,2023-01-14 05:04,79.62,772.41,798.20,214,-147.11,-162.14,-32,1
1673669136,2023-01-14 05:05,79.66,772.49,798.27,214,-147.11,-162.14,-34,1
1673669197,2023-01-14 05:06,79.53,772.49,798.27,214,-147.11,-162.15,-32,1
1673669258,2023-01-14 05:07,79.51,772.47,798.25,214,-147.11,-162.15,-32,1
1673669319,2023-01-14 05:08,79.66,772.62,798.40,214,-147.11,-162.14,-33,1
1673669441,2023-01-14 05:10,79.98,772.60,798.39,214,-147.11,-162.14,-32,1
1673669502,2023-01-14 05:11,79.87,772.61,798.40,214,-147.11,-162.14,-32,1
1673669563,2023-01-14 05:12,79.90,772.63,798.41,214,-147.11,-162.14,-32,1
1673669624,2023-01-14 05:13,80.02,772.68,798.46,214,-147.11,-162.14,-32,1
1673669684,2023-01-14 05:14,80.09,772.75,798.53,214,-147.11,-162.13,-33,1
1673669745,2023-01-14 05:15,80.20,772.74,798.53,214,-147.11,-162.13,-32,1
1673669807,2023-01-14 05:16,80.22,772.78,798.56,214,-147.11,-162.13,-32,1
1673669868,2023-01-14 05:17,80.13,772.70,798.48,214,-147.11,-162.13,-33,1
1673669929,2023-01-14 05:18,79.96,772.73,798.51,214,-147.11,-162.14,-32,1
1673669990,2023-01-14 05:19,79.96,772.64,798.43,214,-147.11,-162.14,-33,1
1673670051,2023-01-14 05:20,79.82,772.71,798.50,214,-147.11,-162.14,-31,1
1673670112,2023-01-14 05:21,79.85,772.74,798.53,214,-147.11,-162.14,-32,1
1673670173,2023-01-14 05:22,79.83,772.77,798.56,214,-147.11,-162.14,-31,1
1673670234,2023-01-14 05:23,79.87,772.68,798.46,214,-147.11,-162.14,-32,1
1673670295,2023-01-14 05:24,79.62,772.67,798.45,214,-147.11,-162.14,-32,1
1673670356,2023-01-14 05:25,79.57,772.76,798.54,214,-147.11,-162.14,-34,1
1673670417,2023-01-14 05:26,79.68,772.75,798.53,214,-147.11,-162.14,-30,1
1673670478,2023-01-14 05:27,79.83,772.72,798.50,214,-147.11,-162.14,-33,1
1673670599,2023-01-14 05:29,79.64,772.67,798.45,214,-147.11,-162.14,-31,1
1673670660,2023-01-14 05:31,79.56,772.65,798.43,214,-147.11,-162.14,-32,1
1673670721,2023-01-14 05:32,79.41,772.65,798.43,214,-147.11,-162.15,-33,1
1673670782,2023-01-14 05:33,79.37,772.62,798.40,214,-147.11,-162.15,-33,1
1673670842,2023-01-14 05:34,79.27,772.64,798.42,214,-147.11,-162.15,-31,1
1673670904,2023-01-14 05:35,79.24,772.61,798.39,214,-147.11,-162.15,-33,1
1673670965,2023-01-14 05:36,79.24,772.58,798.36,214,-147.11,-162.15,-32,1
1673671087,2023-01-14 05:38,79.04,772.58,798.36,214,-147.11,-162.15,-34,1
1673671148,2023-01-14 05:39,79.01,772.50,798.28,214,-147.11,-162.15,-33,1
1673671209,2023-01-14 05:40,78.93,772.49,798.28,214,-147.11,-162.16,-33,1
1673671270,2023-01-14 05:41,78.88,772.48,798.27,214,-147.11,-162.16,-33,1
1673671331,2023-01-14 05:42,78.77,772.52,798.30,214,-147.11,-162.16,-30,1
1673671392,2023-01-14 05:43,78.92,772.62,798.40,214,-147.11,-162.16,-33,1
1673671453,2023-01-14 05:44,78.99,772.60,798.38,214,-147.11,-162.16,-32,1
1673671514,2023-01-14 05:45,79.01,772.65,798.43,214,-147.11,-162.15,-30,1
1673671575,2023-01-14 05:46,79.06,772.66,798.44,214,-147.11,-162.15,-31,1
1673671636,2023-01-14 05:47,78.90,772.68,798.46,214,-147.11,-162.16,-31,1
1673671697,2023-01-14 05:48,78.77,772.63,798.42,214,-147.11,-162.16,-31,1
1673671819,2023-01-14 05:50,78.93,772.68,798.46,214,-147.11,-162.16,-32,1
1673671881,2023-01-14 05:51,78.87,772.67,798.45,214,-147.11,-162.16,-32,1
1673671941,2023-01-14 05:52,78.79,772.69,798.47,214,-147.11,-162.16,-32,1
1673672002,2023-01-14 05:53,78.62,772.69,798.47,214,-147.11,-162.16,-30,1
1673672063,2023-01-14 05:54,78.67,772.72,798.51,214,-147.11,-162.16,-32,1
1673672124,2023-01-14 05:55,78.75,772.76,798.54,214,-147.11,-162.16,-32,1
1673672185,2023-01-14 05:56,78.81,772.74,798.52,214,-147.11,-162.16,-31,1
1673672246,2023-01-14 05:57,78.81,772.72,798.50,214,-147.11,-162.16,-32,1
1673672309,2023-01-14 05:58,78.87,772.77,798.56,214,-147.11,-162.16,-30,1
1673672370,2023-01-14 05:59,78.88,772.78,798.56,214,-147.11,-162.16,-31,1
1673672431,2023-01-14 06:00,78.75,772.75,798.54,214,-147.11,-162.16,-32,1
1673672493,2023-01-14 06:01,78.75,772.78,798.56,214,-147.11,-162.16,-32,1
1673672554,2023-01-14 06:02,78.67,772.72,798.50,214,-147.11,-162.16,-31,1
1673672615,2023-01-14 06:03,78.63,772.74,798.53,214,-147.11,-162.16,-33,1
1673672676,2023-01-14 06:04,78.71,772.76,798.54,214,-147.11,-162.16,-31,1
1673672737,2023-01-14 06:05,78.74,772.81,798.59,214,-147.11,-162.16,-33,1
1673672859,2023-01-14 06:07,79.10,772.93,798.71,214,-147.11,-162.15,-31,1
1673672920,2023-01-14 06:08,79.20,772.95,798.73,214,-147.11,-162.15,-34,1
1673672981,2023-01-14 06:09,79.26,772.96,798.74,214,-147.11,-162.15,-33,1
1673673042,2023-01-14 06:10,79.26,773.03,798.81,214,-147.11,-162.15,-32,1
1673673103,2023-01-14 06:11,79.38,773.01,798.80,214,-147.11,-162.15,-35,1
1673673164,2023-01-14 06:12,79.50,773.02,798.80,214,-147.11,-162.15,-33,1
1673673225,2023-01-14 06:13,79.54,772.95,798.73,214,-147.11,-162.14,-32,1
1673673286,2023-01-14 06:14,79.53,772.91,798.70,214,-147.11,-162.15,-34,1
1673673347,2023-01-14 06:15,79.43,772.95,798.73,214,-147.11,-162.15,-32,1
1673673409,2023-01-14 06:16,79.53,772.96,798.75,214,-147.11,-162.15,-31,1
1673673469,2023-01-14 06:17,79.49,772.87,798.65,214,-147.11,-162.15,-33,1
1673673530,2023-01-14 06:18,79.40,772.83,798.61,214,-147.11,-162.15,-32,1
1673673591,2023-01-14 06:19,79.36,772.87,798.65,214,-147.11,-162.15,-32,1
1673673713,2023-01-14 06:21,79.57,772.97,798.75,214,-147.11,-162.14,-31,1
1673673774,2023-01-14 06:22,79.45,772.98,798.76,214,-147.11,-162.15,-33,1
1673673835,2023-01-14 06:23,79.44,772.96,798.74,214,-147.11,-162.15,-32,1
1673673896,2023-01-14 06:24,79.30,772.94,798.73,214,-147.11,-162.15,-32,1
1673673957,2023-01-14 06:25,79.29,772.93,798.71,214,-147.11,-162.15,-31,1
1673674018,2023-01-14 06:26,79.27,772.95,798.74,214,-147.11,-162.15,-32,1
1673674078,2023-01-14 06:27,79.33,773.01,798.79,214,-147.11,-162.15,-31,1
1673674139,2023-01-14 06:28,79.41,773.03,798.82,214,-147.11,-162.15,-34,1
1673674199,2023-01-14 06:29,79.44,773.09,798.88,214,-147.11,-162.15,-33,1
1673674321,2023-01-14 06:32,79.35,773.09,798.87,214,-147.11,-162.15,-33,1
1673674381,2023-01-14 06:33,79.29,773.11,798.90,214,-147.11,-162.15,-32,1
1673674442,2023-01-14 06:34,79.30,773.07,798.85,214,-147.11,-162.15,-32,1
1673674502,2023-01-14 06:35,79.13,773.03,798.81,214,-147.11,-162.15,-32,1
1673674563,2023-01-14 06:36,79.04,773.10,798.89,214,-147.11,-162.15,-31,1
1673674624,2023-01-14 06:37,79.08,773.10,798.89,214,-147.11,-162.15,-32,1
1673674685,2023-01-14 06:38,78.93,773.12,798.90,214,-147.11,-162.16,-34,1
1673674746,2023-01-14 06:39,78.83,773.04,798.83,214,-147.11,-162.16,-33,1
1673674807,2023-01-14 06:40,78.61,772.98,798.77,214,-147.11,-162.16,-32,1
1673674868,2023-01-14 06:41,78.38,773.03,798.81,214,-147.11,-162.17,-33,1
1673674930,2023-01-14 06:42,78.50,773.04,798.82,214,-147.11,-162.16,-32,1
1673674991,2023-01-14 06:43,78.45,773.14,798.92,214,-147.11,-162.17,-34,1
1673675052,2023-01-14 06:44,78.55,773.10,798.88,214,-147.11,-162.16,-30,1
1673675113,2023-01-14 06:45,78.45,773.08,798.86,214,-147.11,-162.17,-32,1
1673675235,2023-01-14 06:47,78.39,773.09,798.88,214,-147.11,-162.17,-33,1
1673675296,2023-01-14 06:48,78.45,773.18,798.96,214,-147.11,-162.17,-32,1
1673675357,2023-01-14 06:49,78.60,773.17,798.95,214,-147.11,-162.16,-32,1
1673675418,2023-01-14 06:50,78.57,773.13,798.91,214,-147.11,-162.16,-32,1
1673675478,2023-01-14 06:51,78.50,773.10,798.88,214,-147.11,-162.16,-31,1
1673675540,2023-01-14 06:52,78.59,773.09,798.88,214,-147.11,-162.16,-33,1
1673675600,2023-01-14 06:53,78.43,773.11,798.89,214,-147.11,-162.17,-32,1
1673675661,2023-01-14 06:54,78.34,773.07,798.85,214,-147.11,-162.17,-34,1
1673675722,2023-01-14 06:55,78.29,773.05,798.83,214,-147.11,-162.17,-32,1
1673675783,2023-01-14 06:56,78.40,773.09,798.87,214,-147.11,-162.17,-32,1
1673675844,2023-01-14 06:57,78.32,773.05,798.83,214,-147.11,-162.17,-32,1
1673675905,2023-01-14 06:58,78.18,772.97,798.76,214,-147.11,-162.17,-32,1
1673675966,2023-01-14 06:59,78.10,773.01,798.80,214,-147.11,-162.17,-32,1
1673676027,2023-01-14 07:00,78.07,772.94,798.72,214,-147.11,-162.17,-32,1
1673676088,2023-01-14 07:01,78.03,772.87,798.65,214,-147.11,-162.17,-31,1
1673676149,2023-01-14 07:02,77.73,772.78,798.57,214,-147.11,-162.18,-31,1
1673676210,2023-01-14 07:03,77.59,772.81,798.59,214,-147.11,-162.18,-32,1
1673676271,2023-01-14 07:04,77.53,772.77,798.55,214,-147.11,-162.18,-30,1
1673676332,2023-01-14 07:05,77.44,772.71,798.49,214,-147.11,-162.18,-32,1
1673676393,2023-01-14 07:06,77.30,772.65,798.44,214,-147.11,-162.19,-36,1
1673676454,2023-01-14 07:07,77.14,772.57,798.35,214,-147.11,-162.19,-32,1
1673676515,2023-01-14 07:08,76.97,772.52,798.30,214,-147.11,-162.19,-32,1
1673676576,2023-01-14 07:09,76.83,772.48,798.26,214,-147.11,-162.20,-34,1
1673676637,2023-01-14 07:10,76.72,772.48,798.27,214,-147.11,-162.20,-31,1
1673676698,2023-01-14 07:11,76.67,772.56,798.35,214,-147.11,-162.20,-32,1
1673676759,2023-01-14 07:12,76.65,772.64,798.42,214,-147.11,-162.20,-32,1
1673676820,2023-01-14 07:13,76.81,772.67,798.46,214,-147.11,-162.20,-32,1
1673676881,2023-01-14 07:14,76.81,772.70,798.48,214,-147.11,-162.20,-33,1
1673676942,2023-01-14 07:15,77.01,772.67,798.45,214,-147.11,-162.19,-31,1
1673677003,2023-01-14 07:16,76.98,772.66,798.44,214,-147.11,-162.19,-32,1
1673677125,2023-01-14 07:18,76.95,772.68,798.46,214,-147.11,-162.19,-32,1
1673677186,2023-01-14 07:19,76.95,772.71,798.49,214,-147.11,-162.19,-31,1
1673677247,2023-01-14 07:20,77.01,772.75,798.53,214,-147.11,-162.19,-32,1
1673677308,2023-01-14 07:21,77.10,772.77,798.56,214,-147.11,-162.19,-31,1
1673677369,2023-01-14 07:22,77.38,772.86,798.65,214,-147.11,-162.19,-32,1
1673677492,2023-01-14 07:24,77.26,772.77,798.55,214,-147.11,-162.19,-32,1
1673677553,2023-01-14 07:25,77.13,772.70,798.48,214,-147.11,-162.19,-32,1
1673677614,2023-01-14 07:26,77.04,772.69,798.48,214,-147.11,-162.19,-34,1
1673677675,2023-01-14 07:27,76.96,772.79,798.57,214,-147.11,-162.19,-32,1
1673677736,2023-01-14 07:28,77.17,772.86,798.64,214,-147.11,-162.19,-31,1
1673677797,2023-01-14 07:29,77.34,772.79,798.57,214,-147.11,-162.19,-31,1
1673677919,2023-01-14 07:31,77.30,772.79,798.57,214,-147.11,-162.19,-32,1
1673677980,2023-01-14 07:33,77.33,772.74,798.52,214,-147.11,-162.19,-32,1
1673678041,2023-01-14 07:34,77.25,772.69,798.47,214,-147.11,-162.19,-31,1
1673678102,2023-01-14 07:35,77.01,772.69,798.47,214,-147.11,-162.19,-32,1
1673678163,2023-01-14 07:36,76.93,772.64,798.42,214,-147.11,-162.19,-34,1
1673678224,2023-01-14 07:37,76.74,772.66,798.45,214,-147.11,-162.20,-32,1
1673678285,2023-01-14 07:38,76.65,772.62,798.40,214,-147.11,-162.20,-31,1
1673678346,2023-01-14 07:39,76.52,772.65,798.43,214,-147.11,-162.20,-35,1
1673678407,2023-01-14 07:40,76.43,772.62,798.40,214,-147.11,-162.20,-33,1
1673678468,2023-01-14 07:41,76.36,772.71,798.49,214,-147.11,-162.21,-32,1
1673678529,2023-01-14 07:42,76.48,772.71,798.49,214,-147.11,-162.20,-32,1
1673678590,2023-01-14 07:43,76.32,772.66,798.44,214,-147.11,-162.21,-32,1
1673678651,2023-01-14 07:44,76.17,772.57,798.35,214,-147.11,-162.21,-32,1
1673678712,2023-01-14 07:45,76.03,772.59,798.37,214,-147.11,-162.21,-32,1
1673678773,2023-01-14 07:46,75.96,772.61,798.39,214,-147.11,-162.21,-33,1
1673678833,2023-01-14 07:47,75.89,772.60,798.39,214,-147.11,-162.22,-33,1
1673678955,2023-01-14 07:49,75.75,772.53,798.32,214,-147.11,-162.22,-33,1
1673679016,2023-01-14 07:50,75.62,772.67,798.45,214,-147.11,-162.22,-34,1
1673679077,2023-01-14 07:51,75.74,772.67,798.45,214,-147.11,-162.22,-32,1
1673679137,2023-01-14 07:52,75.89,772.68,798.46,214,-147.11,-162.22,-32,1
1673679198,2023-01-14 07:53,75.84,772.67,798.45,214,-147.11,-162.22,-33,1
1673679259,2023-01-14 07:54,75.75,772.71,798.50,214,-147.11,-162.22,-31,1
1673679320,2023-01-14 07:55,75.84,772.71,798.49,214,-147.11,-162.22,-32,1
1673679382,2023-01-14 07:56,75.75,772.66,798.44,214,-147.11,-162.22,-31,1
1673679443,2023-01-14 07:57,75.46,772.63,798.41,214,-147.11,-162.22,-33,1
1673679504,2023-01-14 07:58,75.48,772.64,798.42,214,-147.11,-162.22,-31,1
1673679564,2023-01-14 07:59,75.34,772.59,798.37,214,-147.11,-162.23,-33,1
1673679625,2023-01-14 08:00,75.23,772.60,798.38,214,-147.11,-162.23,-32,1
1673679686,2023-01-14 08:01,75.14,772.54,798.33,214,-147.11,-162.23,-32,1
1673679808,2023-01-14 08:03,75.09,772.42,798.20,214,-147.11,-162.23,-32,1
1673679869,2023-01-14 08:04,75.00,772.30,798.08,214,-147.11,-162.23,-30,1
1673679931,2023-01-14 08:05,75.00,772.24,798.03,214,-147.11,-162.23,-33,1
1673680053,2023-01-14 08:07,74.62,772.12,797.91,214,-147.11,-162.24,-32,1
1673680114,2023-01-14 08:08,74.38,772.15,797.93,214,-147.11,-162.25,-33,1
1673680175,2023-01-14 08:09,74.36,772.19,797.97,214,-147.11,-162.25,-32,1
1673680236,2023-01-14 08:10,74.27,772.22,798.00,214,-147.11,-162.25,-31,1
1673680297,2023-01-14 08:11,74.24,772.29,798.08,214,-147.11,-162.25,-33,1
1673680358,2023-01-14 08:12,74.28,772.32,798.10,214,-147.11,-162.25,-32,1
1673680419,2023-01-14 08:13,74.30,772.30,798.09,214,-147.11,-162.25,-32,1
1673680480,2023-01-14 08:14,74.22,772.32,798.11,214,-147.11,-162.25,-32,1
1673680541,2023-01-14 08:15,74.32,772.43,798.22,214,-147.11,-162.25,-32,1
1673680602,2023-01-14 08:16,74.30,772.45,798.24,214,-147.11,-162.25,-33,1
1673680663,2023-01-14 08:17,74.24,772.42,798.20,214,-147.11,-162.25,-32,1
1673680724,2023-01-14 08:18,74.17,772.45,798.24,214,-147.11,-162.25,-32,1
1673680785,2023-01-14 08:19,74.30,772.46,798.24,214,-147.11,-162.25,-33,1
1673680846,2023-01-14 08:20,74.09,772.47,798.25,214,-147.11,-162.25,-32,1
1673680969,2023-01-14 08:22,74.10,772.42,798.20,214,-147.11,-162.25,-31,1
1673681030,2023-01-14 08:23,73.99,772.37,798.15,214,-147.11,-162.25,-33,1
1673681091,2023-01-14 08:24,73.95,772.39,798.18,214,-147.11,-162.25,-33,1
1673681153,2023-01-14 08:25,73.87,772.27,798.05,214,-147.11,-162.26,-33,1
1673681214,2023-01-14 08:26,73.82,772.21,797.99,214,-147.11,-162.26,-33,1
1673681275,2023-01-14 08:27,73.74,772.18,797.96,214,-147.11,-162.26,-32,1
1673681335,2023-01-14 08:28,73.69,772.14,797.92,214,-147.11,-162.26,-33,1
1673681396,2023-01-14 08:29,73.66,772.08,797.86,214,-147.11,-162.26,-32,1
1673681457,2023-01-14 08:30,73.61,772.02,797.80,214,-147.11,-162.26,-31,1
1673681518,2023-01-14 08:31,73.62,771.97,797.75,214,-147.11,-162.26,-32,1
1673681579,2023-01-14 08:32,73.58,771.90,797.68,214,-147.11,-162.26,-32,1
1673681640,2023-01-14 08:34,73.51,771.85,797.63,214,-147.11,-162.26,-34,1
1673681701,2023-01-14 08:35,73.45,771.81,797.59,214,-147.11,-162.26,-32,1
1673681762,2023-01-14 08:36,73.43,771.83,797.61,214,-147.11,-162.26,-33,1
1673681823,2023-01-14 08:37,73.49,771.80,797.59,214,-147.11,-162.26,-32,1
1673681884,2023-01-14 08:38,73.42,771.78,797.56,214,-147.11,-162.26,-32,1
1673681945,2023-01-14 08:39,73.24,771.77,797.55,214,-147.11,-162.27,-30,1
1673682006,2023-01-14 08:40,73.11,771.76,797.54,214,-147.11,-162.27,-33,1
1673682068,2023-01-14 08:41,72.99,771.78,797.56,214,-147.11,-162.27,-34,1
1673682190,2023-01-14 08:43,72.83,771.74,797.52,214,-147.11,-162.28,-32,1
1673682373,2023-01-14 08:46,72.76,771.66,797.44,214,-147.11,-162.28,-32,1
1673682495,2023-01-14 08:48,72.89,771.63,797.41,214,-147.11,-162.28,-34,1
1673682555,2023-01-14 08:49,72.96,771.63,797.41,214,-147.11,-162.27,-31,1
1673682616,2023-01-14 08:50,72.92,771.61,797.39,214,-147.11,-162.27,-32,1
1673682676,2023-01-14 08:51,72.79,771.61,797.40,214,-147.11,-162.28,-33,1
1673682737,2023-01-14 08:52,72.84,771.62,797.41,214,-147.11,-162.28,-32,1
1673682798,2023-01-14 08:53,73.03,771.63,797.41,214,-147.11,-162.27,-32,1
1673682919,2023-01-14 08:55,72.71,771.61,797.39,214,-147.11,-162.28,-33,1
1673682980,2023-01-14 08:56,72.54,771.57,797.35,214,-147.11,-162.28,-32,1
1673683041,2023-01-14 08:57,72.46,771.59,797.37,214,-147.11,-162.28,-32,1
1673683102,2023-01-14 08:58,72.44,771.58,797.37,214,-147.11,-162.28,-34,1
1673683163,2023-01-14 08:59,72.33,771.64,797.43,214,-147.11,-162.29,-32,1
1673683224,2023-01-14 09:00,72.04,771.73,797.51,214,-147.11,-162.29,-35,1
1673683285,2023-01-14 09:01,71.88,771.77,797.55,214,-147.11,-162.30,-34,1
1673683346,2023-01-14 09:02,71.47,771.92,797.71,214,-147.11,-162.30,-32,1
1673683407,2023-01-14 09:03,71.84,772.05,797.84,214,-147.11,-162.30,-32,1
1673683468,2023-01-14 09:04,71.73,772.06,797.84,214,-147.11,-162.30,-32,1
1673683528,2023-01-14 09:05,71.59,771.97,797.75,214,-147.11,-162.30,-34,1
1673683589,2023-01-14 09:06,71.61,771.96,797.74,214,-147.11,-162.30,-31,1
1673683650,2023-01-14 09:07,71.88,771.95,797.74,214,-147.11,-162.30,-32,1
1673683711,2023-01-14 09:08,71.95,771.96,797.74,214,-147.11,-162.29,-32,1
1673683772,2023-01-14 09:09,72.09,772.07,797.85,214,-147.11,-162.29,-33,1
1673683834,2023-01-14 09:10,72.20,772.07,797.85,214,-147.11,-162.29,-34,1
1673683895,2023-01-14 09:11,72.27,772.02,797.81,214,-147.11,-162.29,-33,1
1673683956,2023-01-14 09:12,72.27,772.12,797.90,214,-147.11,-162.29,-33,1
1673684017,2023-01-14 09:13,72.46,772.14,797.92,214,-147.11,-162.28,-33,1
1673684078,2023-01-14 09:14,72.52,772.26,798.05,214,-147.11,-162.28,-33,1
1673684139,2023-01-14 09:15,72.68,772.23,798.02,214,-147.11,-162.28,-36,1
1673684200,2023-01-14 09:16,72.75,772.18,797.96,214,-147.11,-162.28,-32,1
1673684261,2023-01-14 09:17,72.81,772.18,797.97,214,-147.11,-162.28,-34,1
1673684322,2023-01-14 09:18,72.67,772.18,797.96,214,-147.11,-162.28,-32,1
1673684383,2023-01-14 09:19,72.65,772.22,798.01,214,-147.11,-162.28,-32,1
1673684444,2023-01-14 09:20,72.72,772.22,798.01,214,-147.11,-162.28,-33,1
1673684505,2023-01-14 09:21,72.65,772.17,797.96,214,-147.11,-162.28,-34,1
1673684566,2023-01-14 09:22,72.54,772.07,797.86,214,-147.11,-162.28,-32,1
1673684628,2023-01-14 09:23,72.32,772.13,797.91,214,-147.11,-162.29,-35,1
1673684689,2023-01-14 09:24,72.41,772.20,797.98,214,-147.11,-162.29,-33,1
1673684750,2023-01-14 09:25,72.34,772.11,797.90,214,-147.11,-162.29,-32,1
1673684811,2023-01-14 09:26,72.39,772.14,797.92,214,-147.11,-162.29,-34,1
1673684873,2023-01-14 09:27,72.42,772.09,797.87,214,-147.11,-162.29,-32,1
1673684934,2023-01-14 09:28,72.29,772.07,797.86,214,-147.11,-162.29,-33,1
1673684995,2023-01-14 09:29,72.43,772.13,797.91,214,-147.11,-162.28,-33,1
1673685056,2023-01-14 09:30,72.27,772.18,797.96,214,-147.11,-162.29,-33,1
1673685117,2023-01-14 09:31,72.12,772.11,797.90,214,-147.11,-162.29,-33,1
1673685179,2023-01-14 09:32,72.13,772.11,797.89,214,-147.11,-162.29,-33,1
1673685241,2023-01-14 09:34,72.07,772.22,798.00,214,-147.11,-162.29,-32,1
1673685302,2023-01-14 09:35,71.90,772.09,797.87,214,-147.11,-162.30,-33,1
1673685363,2023-01-14 09:36,72.08,772.17,797.95,214,-147.11,-162.29,-31,1
1673685424,2023-01-14 09:37,72.25,772.21,798.00,214,-147.11,-162.29,-32,1
1673685485,2023-01-14 09:38,72.18,772.08,797.86,214,-147.11,-162.29,-31,1
1673685606,2023-01-14 09:40,71.71,771.93,797.72,214,-147.11,-162.30,-32,1
1673685667,2023-01-14 09:41,71.68,771.88,797.66,214,-147.11,-162.30,-32,1
1673685729,2023-01-14 09:42,71.42,771.87,797.65,214,-147.11,-162.31,-32,1
1673685790,2023-01-14 09:43,71.37,771.81,797.59,214,-147.11,-162.31,-32,1
1673685851,2023-01-14 09:44,71.56,771.82,797.60,214,-147.11,-162.30,-31,1
1673685912,2023-01-14 09:45,71.57,771.86,797.65,214,-147.11,-162.30,-32,1
1673685973,2023-01-14 09:46,71.57,771.78,797.56,214,-147.11,-162.30,-32,1
1673686033,2023-01-14 09:47,71.42,771.69,797.47,214,-147.11,-162.31,-31,1
1673686094,2023-01-14 09:48,71.43,771.65,797.43,214,-147.11,-162.31,-33,1
1673686156,2023-01-14 09:49,71.37,771.59,797.37,214,-147.11,-162.31,-33,1
1673686217,2023-01-14 09:50,71.20,771.58,797.37,214,-147.11,-162.31,-32,1
1673686277,2023-01-14 09:51,71.15,771.53,797.31,214,-147.11,-162.31,-32,1
1673686338,2023-01-14 09:52,71.06,771.48,797.26,214,-147.11,-162.31,-32,1
1673686399,2023-01-14 09:53,70.93,771.43,797.21,214,-147.11,-162.32,-32,1
1673686460,2023-01-14 09:54,70.90,771.41,797.19,214,-147.11,-162.32,-31,1
1673686582,2023-01-14 09:56,70.66,771.33,797.11,214,-147.11,-162.32,-32,1
1673686643,2023-01-14 09:57,70.31,771.30,797.09,214,-147.11,-162.33,-32,1
1673686704,2023-01-14 09:58,70.25,771.31,797.10,214,-147.11,-162.33,-37,1
1673686765,2023-01-14 09:59,70.16,771.28,797.06,214,-147.11,-162.33,-34,1
1673686826,2023-01-14 10:00,69.92,771.31,797.09,214,-147.11,-162.34,-32,1
1673686948,2023-01-14 10:02,69.83,771.28,797.06,214,-147.11,-162.34,-33,1
1673687009,2023-01-14 10:03,69.89,771.27,797.06,214,-147.11,-162.34,-33,1
1673687070,2023-01-14 10:04,69.79,771.30,797.09,214,-147.11,-162.34,-31,1
1673687131,2023-01-14 10:05,69.64,771.26,797.04,214,-147.11,-162.34,-32,1
1673687192,2023-01-14 10:06,69.46,771.18,796.96,214,-147.11,-162.35,-34,1
1673687253,2023-01-14 10:07,69.35,771.11,796.89,214,-147.11,-162.35,-31,1
1673687314,2023-01-14 10:08,69.37,771.03,796.81,214,-147.11,-162.35,-34,1
1673687375,2023-01-14 10:09,69.23,770.98,796.76,214,-147.11,-162.35,-32,1
1673687437,2023-01-14 10:10,69.28,770.93,796.71,214,-147.11,-162.35,-33,1
1673687498,2023-01-14 10:11,69.30,770.91,796.69,214,-147.11,-162.35,-32,1
1673687559,2023-01-14 10:12,69.15,771.00,796.78,214,-147.11,-162.35,-32,1
1673687620,2023-01-14 10:13,69.11,771.07,796.86,214,-147.11,-162.35,-32,1
1673687681,2023-01-14 10:14,69.21,771.05,796.84,214,-147.11,-162.35,-35,1
1673687742,2023-01-14 10:15,69.28,771.05,796.84,214,-147.11,-162.35,-30,1
1673687803,2023-01-14 10:16,69.37,771.05,796.84,214,-147.11,-162.35,-33,1
1673687864,2023-01-14 10:17,69.15,771.08,796.86,214,-147.11,-162.35,-33,1
1673687925,2023-01-14 10:18,69.59,771.27,797.06,214,-147.11,-162.34,-33,1
1673687986,2023-01-14 10:19,69.69,771.28,797.06,214,-147.11,-162.34,-34,1
1673688047,2023-01-14 10:20,69.71,771.29,797.08,214,-147.11,-162.34,-36,1
1673688108,2023-01-14 10:21,69.65,771.23,797.02,214,-147.11,-162.34,-31,1
1673688169,2023-01-14 10:22,69.44,771.26,797.05,214,-147.11,-162.35,-32,1
1673688230,2023-01-14 10:23,69.68,771.35,797.14,214,-147.11,-162.34,-32,1
1673688353,2023-01-14 10:25,69.76,771.18,796.97,214,-147.11,-162.34,-35,1
1673688414,2023-01-14 10:26,69.60,771.20,796.98,214,-147.11,-162.34,-33,1
1673688475,2023-01-14 10:27,69.57,771.28,797.07,214,-147.11,-162.34,-33,1
1673688536,2023-01-14 10:28,69.79,771.47,797.25,214,-147.11,-162.34,-33,1
1673688597,2023-01-14 10:29,69.90,771.43,797.22,214,-147.11,-162.34,-34,1
1673688658,2023-01-14 10:30,69.89,771.33,797.11,214,-147.11,-162.34,-32,1
1673688719,2023-01-14 10:31,69.77,771.22,797.00,214,-147.11,-162.34,-33,1
1673688780,2023-01-14 10:33,69.70,771.15,796.93,214,-147.11,-162.34,-34,1
1673688841,2023-01-14 10:34,69.83,771.20,796.98,214,-147.11,-162.34,-30,1
1673688902,2023-01-14 10:35,69.72,771.29,797.08,214,-147.11,-162.34,-32,1
1673688963,2023-01-14 10:36,70.09,771.31,797.09,214,-147.11,-162.33,-32,1
1673689024,2023-01-14 10:37,70.11,771.30,797.08,214,-147.11,-162.33,-33,1
1673689085,2023-01-14 10:38,70.37,771.24,797.02,214,-147.11,-162.33,-33,1
1673689146,2023-01-14 10:39,70.28,771.10,796.88,214,-147.11,-162.33,-32,1
1673689208,2023-01-14 10:40,70.12,770.96,796.74,214,-147.11,-162.33,-32,1
1673689269,2023-01-14 10:41,69.96,770.88,796.66,214,-147.11,-162.34,-31,1
1673689330,2023-01-14 10:42,69.76,770.84,796.62,214,-147.11,-162.34,-31,1
1673689453,2023-01-14 10:44,69.36,771.11,796.89,214,-147.11,-162.35,-34,1
1673689514,2023-01-14 10:45,69.42,770.97,796.75,214,-147.11,-162.35,-34,1
1673689575,2023-01-14 10:46,68.92,770.94,796.73,214,-147.11,-162.36,-31,1
1673689635,2023-01-14 10:47,69.01,771.03,796.81,214,-147.11,-162.36,-33,1
1673689696,2023-01-14 10:48,68.76,771.12,796.90,214,-147.11,-162.36,-31,1
1673689758,2023-01-14 10:49,68.96,771.02,796.80,214,-147.11,-162.36,-31,1
1673689818,2023-01-14 10:50,68.93,770.88,796.67,214,-147.11,-162.36,-32,1
1673689879,2023-01-14 10:51,68.44,770.88,796.67,214,-147.11,-162.37,-32,1
1673689941,2023-01-14 10:52,68.42,770.87,796.65,214,-147.11,-162.37,-31,1
1673690003,2023-01-14 10:53,68.27,770.75,796.54,214,-147.11,-162.37,-32,1
1673690064,2023-01-14 10:54,68.38,770.94,796.73,214,-147.11,-162.37,-31,1
1673690125,2023-01-14 10:55,68.51,770.92,796.70,214,-147.11,-162.37,-34,1
1673690186,2023-01-14 10:56,68.37,771.05,796.84,214,-147.11,-162.37,-32,1
1673690247,2023-01-14 10:57,68.51,771.19,796.98,214,-147.11,-162.37,-32,1
1673690309,2023-01-14 10:58,68.63,771.02,796.80,214,-147.11,-162.37,-33,1
1673690370,2023-01-14 10:59,68.36,770.87,796.66,214,-147.11,-162.37,-33,1
1673690431,2023-01-14 11:00,68.36,770.75,796.54,214,-147.11,-162.37,-33,1
1673690492,2023-01-14 11:01,67.95,770.68,796.47,214,-147.11,-162.38,-33,1
1673690553,2023-01-14 11:02,68.04,770.77,796.56,214,-147.11,-162.38,-33,1
1673690614,2023-01-14 11:03,68.04,770.76,796.54,214,-147.11,-162.38,-32,1
1673690675,2023-01-14 11:04,67.82,771.13,796.91,214,-147.11,-162.38,-31,1
1673690736,2023-01-14 11:05,68.28,771.14,796.93,214,-147.11,-162.37,-32,1
1673690797,2023-01-14 11:06,68.23,771.10,796.89,214,-147.11,-162.37,-32,1
1673690858,2023-01-14 11:07,68.39,771.01,796.79,214,-147.11,-162.37,-33,1
1673690919,2023-01-14 11:08,68.46,771.03,796.81,214,-147.11,-162.37,-32,1
1673690980,2023-01-14 11:09,68.13,770.83,796.62,214,-147.11,-162.38,-32,1
1673691102,2023-01-14 11:11,67.59,770.77,796.55,214,-147.11,-162.39,-33,1
1673691163,2023-01-14 11:12,67.71,770.87,796.66,214,-147.11,-162.39,-33,1
1673691224,2023-01-14 11:13,67.70,770.92,796.70,214,-147.11,-162.39,-33,1
1673691285,2023-01-14 11:14,67.85,770.98,796.76,214,-147.11,-162.38,-33,1
1673691346,2023-01-14 11:15,68.07,770.89,796.67,214,-147.11,-162.38,-32,1
1673691407,2023-01-14 11:16,68.07,770.89,796.68,214,-147.11,-162.38,-32,1
1673691468,2023-01-14 11:17,68.06,770.86,796.64,214,-147.11,-162.38,-34,1
1673691529,2023-01-14 11:18,68.19,770.83,796.61,214,-147.11,-162.37,-31,1
1673691590,2023-01-14 11:19,68.02,770.72,796.50,214,-147.11,-162.38,-30,1
1673691651,2023-01-14 11:20,67.93,770.62,796.40,214,-147.11,-162.38,-33,1
1673691712,2023-01-14 11:21,67.77,770.49,796.27,214,-147.11,-162.38,-33,1
1673691773,2023-01-14 11:22,67.53,770.47,796.26,214,-147.11,-162.39,-34,1
1673691834,2023-01-14 11:23,67.35,770.46,796.25,214,-147.11,-162.39,-31,1
1673691895,2023-01-14 11:24,67.28,770.38,796.16,214,-147.11,-162.39,-32,1
1673691956,2023-01-14 11:25,67.12,770.28,796.06,214,-147.11,-162.40,-32,1
1673692017,2023-01-14 11:26,67.19,770.38,796.16,214,-147.11,-162.40,-33,1
1673692078,2023-01-14 11:27,67.22,770.39,796.17,214,-147.11,-162.40,-33,1
1673692139,2023-01-14 11:28,67.45,770.46,796.24,214,-147.11,-162.39,-33,1
1673692200,2023-01-14 11:30,67.68,770.48,796.26,214,-147.11,-162.39,-34,1
1673692321,2023-01-14 11:32,67.78,770.52,796.30,214,-147.11,-162.38,-32,1
1673692383,2023-01-14 11:33,68.13,770.58,796.36,214,-147.11,-162.38,-32,1
1673692444,2023-01-14 11:34,68.22,770.54,796.32,214,-147.11,-162.37,-31,1
1673692505,2023-01-14 11:35,67.97,770.56,796.34,214,-147.11,-162.38,-32,1
1673692566,2023-01-14 11:36,68.17,770.55,796.33,214,-147.11,-162.38,-33,1
1673692627,2023-01-14 11:37,68.20,770.58,796.36,214,-147.11,-162.37,-33,1
1673692689,2023-01-14 11:38,68.25,770.63,796.41,214,-147.11,-162.37,-32,1
1673692750,2023-01-14 11:39,68.48,770.77,796.55,214,-147.11,-162.37,-34,1
1673692811,2023-01-14 11:40,68.33,770.70,796.49,214,-147.11,-162.37,-33,1
1673692871,2023-01-14 11:41,68.21,770.63,796.42,214,-147.11,-162.37,-32,1
1673692933,2023-01-14 11:42,68.05,770.48,796.27,214,-147.11,-162.38,-32,1
1673693054,2023-01-14 11:44,67.71,770.26,796.04,214,-147.11,-162.39,-32,1
1673693114,2023-01-14 11:45,67.67,770.31,796.09,214,-147.11,-162.39,-33,1
1673693175,2023-01-14 11:46,67.74,770.40,796.19,214,-147.11,-162.38,-33,1
1673693236,2023-01-14 11:47,67.62,770.29,796.08,214,-147.11,-162.39,-32,1
1673693296,2023-01-14 11:48,67.73,770.24,796.03,214,-147.11,-162.38,-33,1
1673693358,2023-01-14 11:49,67.49,770.16,795.94,214,-147.11,-162.39,-36,1
1673693420,2023-01-14 11:50,67.53,770.06,795.84,214,-147.11,-162.39,-34,1
1673693481,2023-01-14 11:51,67.53,770.02,795.80,214,-147.11,-162.39,-33,1
1673693544,2023-01-14 11:52,67.34,770.00,795.78,214,-147.11,-162.39,-32,1
1673693605,2023-01-14 11:53,67.28,769.91,795.70,214,-147.11,-162.39,-34,1
1673693668,2023-01-14 11:54,67.24,770.06,795.84,214,-147.11,-162.40,-32,1
1673693729,2023-01-14 11:55,67.30,770.09,795.87,214,-147.11,-162.39,-33,1
1673693790,2023-01-14 11:56,67.24,770.02,795.81,214,-147.11,-162.40,-31,1
1673693851,2023-01-14 11:57,67.21,770.04,795.82,214,-147.11,-162.40,-32,1
1673693912,2023-01-14 11:58,66.92,769.97,795.75,214,-147.11,-162.40,-32,1
1673694034,2023-01-14 12:00,66.83,769.92,795.70,214,-147.11,-162.40,-33,1
1673694095,2023-01-14 12:01,66.53,770.07,795.85,214,-147.11,-162.41,-33,1
1673694156,2023-01-14 12:02,66.96,770.18,795.96,214,-147.11,-162.40,-32,1
1673694217,2023-01-14 12:03,66.37,770.23,796.01,214,-147.11,-162.41,-32,1
1673694278,2023-01-14 12:04,66.67,770.17,795.95,214,-147.11,-162.41,-31,1
1673694339,2023-01-14 12:05,66.86,770.14,795.92,214,-147.11,-162.40,-31,1
1673694400,2023-01-14 12:06,65.79,770.12,795.90,214,-147.11,-162.43,-31,1
1673694461,2023-01-14 12:07,65.87,769.99,795.77,214,-147.11,-162.43,-32,1
1673694523,2023-01-14 12:08,65.63,769.89,795.67,214,-147.11,-162.43,-32,1
1673694584,2023-01-14 12:09,65.73,770.07,795.85,214,-147.11,-162.43,-31,1
1673694645,2023-01-14 12:10,65.73,769.96,795.74,214,-147.11,-162.43,-33,1
1673694706,2023-01-14 12:11,65.63,770.00,795.79,214,-147.11,-162.43,-32,1
1673694767,2023-01-14 12:12,65.55,769.93,795.72,214,-147.11,-162.43,-33,1
1673694827,2023-01-14 12:13,65.00,769.95,795.73,214,-147.11,-162.45,-31,1
1673694888,2023-01-14 12:14,64.63,770.02,795.81,214,-147.11,-162.45,-33,1
1673694950,2023-01-14 12:15,64.40,769.98,795.76,214,-147.11,-162.46,-33,1
1673695011,2023-01-14 12:16,63.96,770.09,795.88,214,-147.11,-162.47,-34,1
1673695133,2023-01-14 12:18,64.48,770.04,795.82,214,-147.11,-162.46,-33,1
1673695194,2023-01-14 12:19,64.21,770.00,795.78,214,-147.11,-162.46,-34,1
1673695255,2023-01-14 12:20,64.17,769.94,795.72,214,-147.11,-162.47,-33,1
1673695316,2023-01-14 12:21,64.29,770.07,795.85,214,-147.11,-162.46,-34,1
1673695377,2023-01-14 12:22,64.16,770.05,795.84,214,-147.11,-162.47,-31,1
1673695438,2023-01-14 12:23,64.10,769.97,795.75,214,-147.11,-162.47,-34,1
1673695499,2023-01-14 12:24,63.89,769.90,795.68,214,-147.11,-162.47,-34,1
1673695561,2023-01-14 12:26,63.84,770.00,795.78,214,-147.11,-162.47,-31,1
1673695623,2023-01-14 12:27,63.88,769.95,795.73,214,-147.11,-162.47,-32,1
1673695683,2023-01-14 12:28,63.98,769.87,795.65,214,-147.11,-162.47,-32,1
1673695745,2023-01-14 12:29,63.71,769.91,795.69,214,-147.11,-162.48,-34,1
1673695867,2023-01-14 12:31,63.73,769.91,795.70,214,-147.11,-162.48,-34,1
1673695928,2023-01-14 12:32,63.71,770.00,795.79,214,-147.11,-162.48,-33,1
1673695989,2023-01-14 12:33,63.80,769.90,795.68,214,-147.11,-162.47,-35,1
1673696050,2023-01-14 12:34,63.59,769.82,795.61,214,-147.11,-162.48,-33,1
1673696111,2023-01-14 12:35,63.75,769.80,795.58,214,-147.11,-162.47,-31,1
1673696172,2023-01-14 12:36,63.77,769.83,795.62,214,-147.11,-162.47,-33,1
1673696233,2023-01-14 12:37,63.90,769.77,795.55,214,-147.11,-162.47,-34,1
1673696294,2023-01-14 12:38,64.00,769.72,795.51,214,-147.11,-162.47,-37,1
1673696354,2023-01-14 12:39,63.62,769.84,795.63,214,-147.11,-162.48,-32,1
1673696415,2023-01-14 12:40,64.13,769.73,795.52,214,-147.11,-162.47,-32,1
1673696477,2023-01-14 12:41,64.02,769.56,795.34,214,-147.11,-162.47,-33,1
1673696538,2023-01-14 12:42,63.66,769.51,795.29,214,-147.11,-162.48,-31,1
1673696599,2023-01-14 12:43,63.51,769.48,795.26,214,-147.11,-162.48,-34,1
1673696661,2023-01-14 12:44,63.41,769.49,795.27,214,-147.11,-162.48,-32,1
1673696722,2023-01-14 12:45,63.38,769.53,795.31,214,-147.11,-162.48,-33,1
1673696783,2023-01-14 12:46,63.27,769.56,795.34,214,-147.11,-162.49,-32,1
1673696844,2023-01-14 12:47,62.99,769.46,795.24,214,-147.11,-162.49,-34,1
1673696905,2023-01-14 12:48,62.94,769.65,795.44,214,-147.11,-162.49,-33,1
1673696966,2023-01-14 12:49,62.79,769.64,795.42,214,-147.11,-162.50,-33,1
1673697027,2023-01-14 12:50,63.03,769.79,795.58,214,-147.11,-162.49,-34,1
1673697088,2023-01-14 12:51,62.95,769.55,795.33,214,-147.11,-162.49,-32,1
1673697149,2023-01-14 12:52,62.69,769.52,795.31,214,-147.11,-162.50,-32,1
1673697210,2023-01-14 12:53,62.64,769.36,795.15,214,-147.11,-162.50,-32,1
1673697271,2023-01-14 12:54,62.61,769.44,795.22,214,-147.11,-162.50,-32,1
1673697393,2023-01-14 12:56,62.52,769.52,795.31,214,-147.11,-162.50,-32,1
1673697454,2023-01-14 12:57,61.90,769.63,795.41,214,-147.11,-162.52,-32,1
1673697515,2023-01-14 12:58,61.88,769.54,795.32,214,-147.11,-162.52,-31,1
1673697576,2023-01-14 12:59,61.74,769.42,795.20,214,-147.11,-162.52,-32,1
1673697638,2023-01-14 13:00,61.72,769.32,795.10,214,-147.11,-162.52,-32,1
1673697699,2023-01-14 13:01,61.64,769.22,795.00,214,-147.11,-162.52,-33,1
1673697760,2023-01-14 13:02,61.50,769.12,794.90,214,-147.11,-162.53,-33,1
1673697821,2023-01-14 13:03,61.42,769.05,794.84,214,-147.11,-162.53,-32,1
1673697882,2023-01-14 13:04,61.36,769.26,795.04,214,-147.11,-162.53,-33,1
1673697944,2023-01-14 13:05,61.71,769.45,795.24,214,-147.11,-162.52,-32,1
1673698006,2023-01-14 13:06,61.74,769.44,795.23,214,-147.11,-162.52,-34,1
1673698066,2023-01-14 13:07,61.99,769.42,795.20,214,-147.11,-162.52,-32,1
1673698128,2023-01-14 13:08,62.06,769.40,795.19,214,-147.11,-162.51,-33,1
1673698189,2023-01-14 13:09,61.94,769.22,795.01,214,-147.11,-162.52,-33,1
1673698250,2023-01-14 13:10,61.58,769.21,794.99,214,-147.11,-162.53,-32,1
1673698311,2023-01-14 13:11,61.56,769.16,794.94,214,-147.11,-162.53,-32,1
1673698372,2023-01-14 13:12,61.34,769.19,794.97,214,-147.11,-162.53,-33,1
1673698434,2023-01-14 13:13,60.97,769.11,794.89,214,-147.11,-162.54,-32,1
1673698495,2023-01-14 13:14,61.24,769.29,795.07,214,-147.11,-162.53,-32,1
1673698556,2023-01-14 13:15,61.26,769.35,795.13,214,-147.11,-162.53,-36,1
1673698617,2023-01-14 13:16,61.57,769.26,795.05,214,-147.11,-162.53,-32,1
1673698678,2023-01-14 13:17,61.27,769.35,795.13,214,-147.11,-162.53,-32,1
1673698739,2023-01-14 13:18,61.41,769.32,795.10,214,-147.11,-162.53,-33,1
1673698801,2023-01-14 13:20,61.42,769.33,795.11,214,-147.11,-162.53,-32,1
1673698862,2023-01-14 13:21,61.10,769.43,795.22,214,-147.11,-162.54,-31,1
1673698922,2023-01-14 13:22,60.80,769.41,795.19,214,-147.11,-162.54,-32,1
1673698983,2023-01-14 13:23,59.88,769.54,795.32,214,-147.11,-162.57,-31,1
1673699044,2023-01-14 13:24,60.16,769.51,795.30,214,-147.11,-162.56,-33,1
1673699105,2023-01-14 13:25,60.08,769.38,795.16,214,-147.11,-162.56,-32,1
1673699166,2023-01-14 13:26,60.02,769.28,795.06,214,-147.11,-162.56,-31,1
1673699228,2023-01-14 13:27,60.16,769.31,795.09,214,-147.11,-162.56,-31,1
1673699289,2023-01-14 13:28,60.56,769.48,795.26,214,-147.11,-162.55,-31,1
1673699350,2023-01-14 13:29,60.93,769.43,795.22,214,-147.11,-162.54,-32,1
1673699411,2023-01-14 13:30,60.79,769.30,795.08,214,-147.11,-162.55,-32,1
1673699472,2023-01-14 13:31,60.53,769.30,795.09,214,-147.11,-162.55,-32,1
1673699533,2023-01-14 13:32,61.08,769.51,795.30,214,-147.11,-162.54,-33,1
1673699593,2023-01-14 13:33,61.48,769.49,795.28,214,-147.11,-162.53,-32,1
1673699654,2023-01-14 13:34,61.32,769.47,795.25,214,-147.11,-162.53,-32,1
1673699714,2023-01-14 13:35,61.83,769.55,795.33,214,-147.11,-162.52,-30,1
1673699776,2023-01-14 13:36,61.78,769.54,795.33,214,-147.11,-162.52,-33,1
1673699837,2023-01-14 13:37,61.74,769.46,795.24,214,-147.11,-162.52,-33,1
1673699897,2023-01-14 13:38,61.65,769.48,795.26,214,-147.11,-162.52,-32,1
1673699958,2023-01-14 13:39,61.67,769.49,795.28,214,-147.11,-162.52,-32,1
1673700019,2023-01-14 13:40,61.76,769.44,795.22,214,-147.11,-162.52,-34,1
1673700079,2023-01-14 13:41,61.76,769.36,795.14,214,-147.11,-162.52,-32,1
1673700141,2023-01-14 13:42,61.85,769.30,795.08,214,-147.11,-162.52,-33,1
1673700202,2023-01-14 13:43,61.99,769.38,795.17,214,-147.11,-162.52,-31,1
1673700264,2023-01-14 13:44,61.99,769.35,795.14,214,-147.11,-162.52,-33,1
1673700326,2023-01-14 13:45,62.06,769.26,795.05,214,-147.11,-162.51,-32,1
1673700387,2023-01-14 13:46,61.96,769.29,795.07,214,-147.11,-162.52,-33,1
1673700448,2023-01-14 13:47,62.05,769.26,795.05,214,-147.11,-162.51,-31,1
1673700511,2023-01-14 13:48,62.17,769.27,795.05,214,-147.11,-162.51,-33,1
1673700572,2023-01-14 13:49,62.10,769.30,795.08,214,-147.11,-162.51,-32,1
1673700633,2023-01-14 13:50,62.32,769.32,795.11,214,-147.11,-162.51,-32,1
1673700694,2023-01-14 13:51,62.47,769.39,795.17,214,-147.11,-162.50,-32,1
1673700755,2023-01-14 13:52,62.22,769.37,795.15,214,-147.11,-162.51,-32,1
1673700816,2023-01-14 13:53,62.14,769.44,795.22,214,-147.11,-162.51,-32,1
1673700938,2023-01-14 13:55,62.07,769.44,795.22,214,-147.11,-162.51,-30,1
1673701000,2023-01-14 13:56,62.31,769.47,795.25,214,-147.11,-162.51,-32,1
1673701061,2023-01-14 13:57,62.27,769.45,795.24,214,-147.11,-162.51,-31,1
1673701123,2023-01-14 13:58,62.52,769.59,795.38,214,-147.11,-162.50,-33,1
1673701184,2023-01-14 13:59,62.67,769.54,795.32,214,-147.11,-162.50,-32,1
1673701245,2023-01-14 14:00,62.66,769.55,795.33,214,-147.11,-162.50,-33,1
1673701307,2023-01-14 14:01,62.63,769.53,795.31,214,-147.11,-162.50,-33,1
1673701369,2023-01-14 14:02,62.31,769.62,795.40,214,-147.11,-162.51,-31,1
1673701430,2023-01-14 14:03,62.35,769.53,795.31,214,-147.11,-162.51,-33,1
1673701491,2023-01-14 14:04,62.37,769.61,795.39,214,-147.11,-162.51,-32,1
1673701553,2023-01-14 14:05,62.50,769.64,795.43,214,-147.11,-162.50,-32,1
1673701614,2023-01-14 14:06,62.47,769.75,795.54,214,-147.11,-162.50,-31,1
1673701675,2023-01-14 14:07,62.70,769.75,795.54,214,-147.11,-162.50,-32,1
1673701798,2023-01-14 14:09,62.88,769.82,795.60,214,-147.11,-162.50,-32,1
1673701922,2023-01-14 14:12,63.27,769.86,795.64,214,-147.11,-162.49,-33,1
1673702044,2023-01-14 14:14,63.24,769.90,795.69,214,-147.11,-162.49,-32,1
1673702105,2023-01-14 14:15,63.41,769.84,795.62,214,-147.11,-162.48,-32,1
1673702167,2023-01-14 14:16,63.43,769.92,795.70,214,-147.11,-162.48,-32,1
1673702228,2023-01-14 14:17,63.39,769.85,795.63,214,-147.11,-162.48,-32,1
1673702289,2023-01-14 14:18,63.47,769.83,795.62,214,-147.11,-162.48,-32,1
1673702350,2023-01-14 14:19,63.46,769.78,795.57,214,-147.11,-162.48,-31,1
1673702473,2023-01-14 14:21,63.58,769.79,795.57,214,-147.11,-162.48,-32,1
1673702534,2023-01-14 14:22,63.79,769.86,795.64,214,-147.11,-162.47,-31,1
1673702594,2023-01-14 14:23,63.71,769.82,795.61,214,-147.11,-162.48,-31,1
1673702655,2023-01-14 14:24,64.01,769.89,795.67,214,-147.11,-162.47,-32,1
1673702716,2023-01-14 14:25,63.93,769.84,795.62,214,-147.11,-162.47,-32,1
1673702777,2023-01-14 14:26,64.07,769.91,795.69,214,-147.11,-162.47,-33,1
1673702838,2023-01-14 14:27,64.21,769.93,795.71,214,-147.11,-162.46,-32,1
1673702899,2023-01-14 14:28,64.23,769.94,795.72,214,-147.11,-162.46,-32,1
1673703021,2023-01-14 14:30,64.02,769.77,795.56,214,-147.11,-162.47,-32,1
1673703082,2023-01-14 14:31,64.12,769.76,795.54,214,-147.11,-162.47,-32,1
1673703144,2023-01-14 14:32,64.00,769.65,795.43,214,-147.11,-162.47,-32,1
1673703205,2023-01-14 14:33,63.85,769.64,795.42,214,-147.11,-162.47,-33,1
1673703267,2023-01-14 14:34,64.01,769.69,795.47,214,-147.11,-162.47,-33,1
1673703328,2023-01-14 14:35,63.91,769.66,795.44,214,-147.11,-162.47,-34,1
1673703450,2023-01-14 14:37,63.75,769.62,795.40,214,-147.11,-162.47,-34,1
1673703512,2023-01-14 14:38,63.98,769.54,795.32,214,-147.11,-162.47,-34,1
1673703573,2023-01-14 14:39,63.82,769.48,795.27,214,-147.11,-162.47,-33,1
1673703634,2023-01-14 14:40,63.69,769.49,795.27,214,-147.11,-162.48,-33,1
1673703694,2023-01-14 14:41,63.54,769.44,795.22,214,-147.11,-162.48,-32,1
1673703755,2023-01-14 14:42,63.48,769.43,795.21,214,-147.11,-162.48,-31,1
1673703816,2023-01-14 14:43,63.56,769.43,795.22,214,-147.11,-162.48,-32,1
1673703877,2023-01-14 14:44,63.42,769.35,795.13,214,-147.11,-162.48,-31,1
1673703939,2023-01-14 14:45,63.40,769.27,795.05,214,-147.11,-162.48,-31,1
1673704000,2023-01-14 14:46,63.54,769.23,795.02,214,-147.11,-162.48,-33,1
1673704061,2023-01-14 14:47,63.27,769.25,795.03,214,-147.11,-162.49,-32,1
1673704123,2023-01-14 14:48,63.02,769.28,795.07,214,-147.11,-162.49,-34,1
1673704184,2023-01-14 14:49,62.80,769.24,795.02,214,-147.11,-162.50,-32,1
1673704306,2023-01-14 14:51,62.82,769.32,795.10,214,-147.11,-162.50,-32,1
1673704367,2023-01-14 14:52,62.65,769.48,795.27,214,-147.11,-162.50,-33,1
1673704429,2023-01-14 14:53,62.82,769.50,795.28,214,-147.11,-162.50,-34,1
1673704490,2023-01-14 14:54,62.86,769.52,795.30,214,-147.11,-162.50,-34,1
1673704552,2023-01-14 14:55,62.97,769.62,795.40,214,-147.11,-162.49,-31,1
1673704676,2023-01-14 14:57,63.13,769.62,795.41,214,-147.11,-162.49,-33,1
1673704798,2023-01-14 14:59,63.02,769.65,795.43,214,-147.11,-162.49,-33,1
1673704859,2023-01-14 15:00,62.80,769.53,795.31,214,-147.11,-162.50,-32,1
1673704921,2023-01-14 15:02,62.87,769.49,795.28,214,-147.11,-162.50,-33,1
1673704983,2023-01-14 15:03,62.75,769.43,795.21,214,-147.11,-162.50,-31,1
1673705044,2023-01-14 15:04,62.59,769.38,795.17,214,-147.11,-162.50,-31,1
1673705104,2023-01-14 15:05,62.43,769.48,795.27,214,-147.11,-162.51,-32,1
1673705165,2023-01-14 15:06,62.67,769.46,795.24,214,-147.11,-162.50,-30,1
1673705226,2023-01-14 15:07,62.66,769.51,795.29,214,-147.11,-162.50,-32,1
1673705288,2023-01-14 15:08,62.89,769.62,795.41,214,-147.11,-162.49,-31,1
1673705349,2023-01-14 15:09,63.04,769.64,795.42,214,-147.11,-162.49,-34,1
1673705411,2023-01-14 15:10,63.28,769.76,795.54,214,-147.11,-162.49,-32,1
1673705472,2023-01-14 15:11,63.30,769.79,795.57,214,-147.11,-162.49,-37,1
1673705533,2023-01-14 15:12,63.39,769.74,795.52,214,-147.11,-162.48,-32,1
1673705716,2023-01-14 15:15,63.32,769.70,795.48,214,-147.11,-162.48,-32,1
1673705838,2023-01-14 15:17,63.12,769.79,795.58,214,-147.11,-162.49,-31,1
1673705899,2023-01-14 15:18,63.20,769.73,795.52,214,-147.11,-162.49,-33,1
1673705960,2023-01-14 15:19,62.97,769.62,795.40,214,-147.11,-162.49,-31,1
1673706021,2023-01-14 15:20,63.21,769.75,795.53,214,-147.11,-162.49,-32,1
1673706082,2023-01-14 15:21,63.36,769.72,795.51,214,-147.11,-162.48,-32,1
1673706143,2023-01-14 15:22,62.95,769.66,795.45,214,-147.11,-162.49,-32,1
1673706204,2023-01-14 15:23,63.31,769.69,795.48,214,-147.11,-162.49,-34,1
1673706265,2023-01-14 15:24,63.16,769.67,795.46,214,-147.11,-162.49,-31,1
1673706326,2023-01-14 15:25,63.29,769.63,795.41,214,-147.11,-162.49,-34,1
1673706387,2023-01-14 15:26,62.88,769.54,795.32,214,-147.11,-162.50,-33,1
1673706449,2023-01-14 15:27,63.04,769.48,795.26,214,-147.11,-162.49,-34,1
1673706510,2023-01-14 15:28,63.14,769.45,795.23,214,-147.11,-162.49,-32,1
1673706571,2023-01-14 15:29,62.95,769.35,795.14,214,-147.11,-162.49,-31,1
1673706631,2023-01-14 15:30,62.88,769.26,795.04,214,-147.11,-162.50,-33,1
1673706692,2023-01-14 15:31,62.55,769.29,795.08,214,-147.11,-162.50,-32,1
1673706752,2023-01-14 15:32,62.51,769.38,795.16,214,-147.11,-162.50,-32,1
1673706813,2023-01-14 15:33,62.77,769.42,795.20,214,-147.11,-162.50,-32,1
1673706874,2023-01-14 15:34,62.81,769.50,795.28,214,-147.11,-162.50,-35,1
1673706935,2023-01-14 15:35,62.96,769.60,795.38,214,-147.11,-162.49,-31,1
1673706995,2023-01-14 15:36,63.06,769.56,795.34,214,-147.11,-162.49,-33,1
1673707056,2023-01-14 15:37,63.28,769.53,795.31,214,-147.11,-162.49,-33,1
1673707116,2023-01-14 15:38,63.44,769.51,795.30,214,-147.11,-162.48,-33,1
1673707178,2023-01-14 15:39,63.60,769.48,795.27,214,-147.11,-162.48,-33,1
1673707239,2023-01-14 15:40,63.30,769.50,795.29,214,-147.11,-162.49,-34,1
1673707300,2023-01-14 15:41,63.42,769.44,795.23,214,-147.11,-162.48,-31,1
1673707362,2023-01-14 15:42,63.34,769.36,795.14,214,-147.11,-162.48,-31,1
1673707485,2023-01-14 15:44,63.17,769.25,795.03,214,-147.11,-162.49,-33,1
1673707546,2023-01-14 15:45,63.08,769.20,794.98,214,-147.11,-162.49,-33,1
1673707606,2023-01-14 15:46,62.95,769.15,794.93,214,-147.11,-162.49,-35,1
1673707667,2023-01-14 15:47,62.82,769.14,794.93,214,-147.11,-162.50,-32,1
1673707728,2023-01-14 15:48,62.81,769.14,794.93,214,-147.11,-162.50,-31,1
1673707789,2023-01-14 15:49,62.83,769.13,794.91,214,-147.11,-162.50,-31,1
1673707849,2023-01-14 15:50,62.87,769.11,794.90,214,-147.11,-162.50,-32,1
1673707910,2023-01-14 15:51,62.68,769.09,794.88,214,-147.11,-162.50,-32,1
1673707971,2023-01-14 15:52,62.75,769.08,794.86,214,-147.11,-162.50,-32,1
1673708031,2023-01-14 15:53,62.58,769.06,794.85,214,-147.11,-162.50,-32,1
1673708092,2023-01-14 15:54,62.63,769.06,794.85,214,-147.11,-162.50,-34,1
1673708153,2023-01-14 15:55,62.58,769.08,794.86,214,-147.11,-162.50,-34,1
1673708213,2023-01-14 15:56,62.61,769.07,794.86,214,-147.11,-162.50,-34,1
1673708274,2023-01-14 15:57,62.55,769.09,794.87,214,-147.11,-162.50,-32,1
1673708334,2023-01-14 15:58,62.45,769.08,794.86,214,-147.11,-162.51,-32,1
1673708395,2023-01-14 15:59,62.51,769.08,794.86,214,-147.11,-162.50,-32,1
1673708455,2023-01-14 16:00,62.58,769.09,794.87,214,-147.11,-162.50,-32,1
1673708516,2023-01-14 16:01,62.74,769.10,794.88,214,-147.11,-162.50,-32,1
1673708578,2023-01-14 16:02,62.77,769.09,794.87,214,-147.11,-162.50,-32,1
1673708639,2023-01-14 16:03,62.79,769.10,794.88,214,-147.11,-162.50,-32,1
1673708700,2023-01-14 16:05,63.00,769.10,794.88,214,-147.11,-162.49,-34,1
1673708761,2023-01-14 16:06,63.13,769.10,794.88,214,-147.11,-162.49,-31,1
1673708822,2023-01-14 16:07,63.12,769.13,794.91,214,-147.11,-162.49,-32,1
1673708884,2023-01-14 16:08,62.92,769.17,794.95,214,-147.11,-162.49,-33,1
1673708945,2023-01-14 16:09,62.95,769.18,794.96,214,-147.11,-162.49,-33,1
1673709005,2023-01-14 16:10,62.76,769.20,794.99,214,-147.11,-162.50,-33,1
1673709066,2023-01-14 16:11,62.76,769.23,795.01,214,-147.11,-162.50,-34,1
1673709127,2023-01-14 16:12,62.78,769.23,795.01,214,-147.11,-162.50,-34,1
1673709188,2023-01-14 16:13,62.78,769.24,795.02,214,-147.11,-162.50,-32,1
1673709309,2023-01-14 16:15,62.98,769.22,795.01,214,-147.11,-162.49,-32,1
1673709369,2023-01-14 16:16,63.12,769.24,795.02,214,-147.11,-162.49,-32,1
1673709430,2023-01-14 16:17,63.41,769.26,795.04,214,-147.11,-162.48,-33,1
1673709491,2023-01-14 16:18,63.52,769.25,795.03,214,-147.11,-162.48,-32,1
1673709552,2023-01-14 16:19,63.61,769.29,795.07,214,-147.11,-162.48,-32,1
1673709613,2023-01-14 16:20,63.59,769.31,795.10,214,-147.11,-162.48,-34,1
1673709673,2023-01-14 16:21,63.58,769.33,795.11,214,-147.11,-162.48,-32,1
1673709734,2023-01-14 16:22,63.39,769.33,795.11,214,-147.11,-162.48,-32,1
1673709856,2023-01-14 16:24,63.55,769.33,795.11,214,-147.11,-162.48,-33,1
1673709917,2023-01-14 16:25,63.59,769.34,795.13,214,-147.11,-162.48,-33,1
1673709978,2023-01-14 16:26,63.57,769.37,795.15,214,-147.11,-162.48,-33,1
1673710039,2023-01-14 16:27,63.54,769.42,795.21,214,-147.11,-162.48,-32,1
1673710100,2023-01-14 16:28,63.50,769.42,795.20,214,-147.11,-162.48,-33,1
1673710161,2023-01-14 16:29,63.52,769.46,795.24,214,-147.11,-162.48,-33,1
1673710223,2023-01-14 16:30,63.60,769.45,795.23,214,-147.11,-162.48,-32,1
1673710284,2023-01-14 16:31,63.78,769.47,795.25,214,-147.11,-162.47,-32,1
1673710345,2023-01-14 16:32,64.07,769.49,795.28,214,-147.11,-162.47,-33,1
1673710406,2023-01-14 16:33,64.28,769.51,795.29,214,-147.11,-162.46,-33,1
1673710467,2023-01-14 16:34,64.27,769.53,795.31,214,-147.11,-162.46,-33,1
1673710528,2023-01-14 16:35,64.06,769.56,795.34,214,-147.11,-162.47,-34,1
1673710590,2023-01-14 16:36,64.12,769.59,795.37,214,-147.11,-162.47,-32,1
1673710651,2023-01-14 16:37,63.96,769.59,795.38,214,-147.11,-162.47,-32,1
1673710712,2023-01-14 16:38,63.96,769.62,795.40,214,-147.11,-162.47,-33,1
1673710773,2023-01-14 16:39,63.98,769.63,795.41,214,-147.11,-162.47,-33,1
1673710834,2023-01-14 16:40,63.97,769.68,795.47,214,-147.11,-162.47,-32,1
1673710895,2023-01-14 16:41,64.06,769.71,795.50,214,-147.11,-162.47,-33,1
1673710956,2023-01-14 16:42,64.04,769.78,795.57,214,-147.11,-162.47,-33,1
1673711017,2023-01-14 16:43,63.97,769.82,795.60,214,-147.11,-162.47,-32,1
1673711078,2023-01-14 16:44,63.93,769.83,795.61,214,-147.11,-162.47,-32,1
1673711139,2023-01-14 16:45,63.70,769.81,795.60,214,-147.11,-162.48,-31,1
1673711200,2023-01-14 16:46,63.66,769.79,795.58,214,-147.11,-162.48,-32,1
1673711261,2023-01-14 16:47,63.66,769.79,795.57,214,-147.11,-162.48,-33,1
1673711322,2023-01-14 16:48,63.75,769.79,795.57,214,-147.11,-162.47,-33,1
1673711383,2023-01-14 16:49,63.85,769.82,795.60,214,-147.11,-162.47,-32,1
1673711444,2023-01-14 16:50,63.87,769.84,795.62,214,-147.11,-162.47,-33,1
1673711505,2023-01-14 16:51,63.82,769.83,795.62,214,-147.11,-162.47,-32,1
1673711627,2023-01-14 16:53,63.57,769.86,795.64,214,-147.11,-162.48,-32,1
1673711688,2023-01-14 16:54,63.57,769.84,795.63,214,-147.11,-162.48,-33,1
1673711749,2023-01-14 16:55,63.55,769.88,795.66,214,-147.11,-162.48,-32,1
1673711810,2023-01-14 16:56,63.48,769.90,795.68,214,-147.11,-162.48,-32,1
1673711871,2023-01-14 16:57,63.60,769.94,795.72,214,-147.11,-162.48,-33,1
1673711931,2023-01-14 16:58,63.61,769.97,795.75,214,-147.11,-162.48,-33,1
1673711992,2023-01-14 16:59,63.43,769.96,795.75,214,-147.11,-162.48,-32,1
1673712053,2023-01-14 17:00,63.27,769.98,795.76,214,-147.11,-162.49,-31,1
1673712115,2023-01-14 17:01,63.40,770.00,795.79,214,-147.11,-162.48,-32,1
1673712176,2023-01-14 17:02,63.80,770.02,795.80,214,-147.11,-162.47,-31,1
1673712237,2023-01-14 17:03,64.25,770.04,795.82,214,-147.11,-162.46,-34,1
1673712298,2023-01-14 17:04,64.36,770.08,795.86,214,-147.11,-162.46,-34,1
1673712359,2023-01-14 17:05,64.32,770.11,795.89,214,-147.11,-162.46,-33,1
1673712420,2023-01-14 17:07,64.15,770.12,795.91,214,-147.11,-162.47,-33,1
1673712481,2023-01-14 17:08,64.04,770.14,795.93,214,-147.11,-162.47,-33,1
1673712542,2023-01-14 17:09,64.02,770.18,795.96,214,-147.11,-162.47,-32,1
1673712603,2023-01-14 17:10,64.18,770.18,795.96,214,-147.11,-162.46,-33,1
1673712664,2023-01-14 17:11,64.53,770.22,796.01,214,-147.11,-162.46,-34,1
1673712725,2023-01-14 17:12,64.70,770.24,796.02,214,-147.11,-162.45,-34,1
1673712785,2023-01-14 17:13,64.59,770.26,796.04,214,-147.11,-162.46,-32,1
1673712846,2023-01-14 17:14,64.47,770.39,796.18,214,-147.11,-162.46,-32,1
1673712907,2023-01-14 17:15,64.64,770.55,796.33,214,-147.11,-162.45,-31,1
1673712968,2023-01-14 17:16,64.89,770.45,796.24,214,-147.11,-162.45,-32,1
1673713029,2023-01-14 17:17,64.87,770.52,796.30,214,-147.11,-162.45,-31,1
1673713090,2023-01-14 17:18,65.22,770.51,796.29,214,-147.11,-162.44,-33,1
1673713151,2023-01-14 17:19,65.37,770.50,796.29,214,-147.11,-162.44,-33,1
1673713212,2023-01-14 17:20,65.28,770.49,796.27,214,-147.11,-162.44,-32,1
1673713273,2023-01-14 17:21,64.97,770.50,796.28,214,-147.11,-162.45,-32,1
1673713334,2023-01-14 17:22,64.92,770.54,796.32,214,-147.11,-162.45,-33,1
1673713395,2023-01-14 17:23,65.19,770.66,796.44,214,-147.11,-162.44,-31,1
1673713456,2023-01-14 17:24,65.36,770.67,796.45,214,-147.11,-162.44,-34,1
1673713518,2023-01-14 17:25,65.54,770.68,796.47,214,-147.11,-162.43,-35,1
1673713579,2023-01-14 17:26,65.60,770.70,796.49,214,-147.11,-162.43,-31,1
1673713640,2023-01-14 17:27,65.58,770.66,796.44,214,-147.11,-162.43,-32,1
1673713701,2023-01-14 17:28,65.50,770.64,796.42,214,-147.11,-162.43,-33,1
1673713762,2023-01-14 17:29,65.55,770.64,796.43,214,-147.11,-162.43,-33,1
1673713823,2023-01-14 17:30,65.49,770.65,796.43,214,-147.11,-162.43,-31,1
1673713884,2023-01-14 17:31,65.44,770.62,796.41,214,-147.11,-162.44,-33,1
1673713944,2023-01-14 17:32,65.30,770.59,796.37,214,-147.11,-162.44,-32,1
1673714005,2023-01-14 17:33,65.28,770.54,796.32,214,-147.11,-162.44,-34,1
1673714066,2023-01-14 17:34,65.27,770.51,796.30,214,-147.11,-162.44,-32,1
1673714126,2023-01-14 17:35,65.19,770.49,796.27,214,-147.11,-162.44,-32,1
1673714187,2023-01-14 17:36,65.26,770.47,796.26,214,-147.11,-162.44,-31,1
1673714247,2023-01-14 17:37,65.35,770.49,796.27,214,-147.11,-162.44,-32,1
1673714308,2023-01-14 17:38,65.21,770.49,796.28,214,-147.11,-162.44,-33,1
1673714369,2023-01-14 17:39,65.06,770.48,796.27,214,-147.11,-162.44,-34,1
1673714429,2023-01-14 17:40,65.07,770.50,796.28,214,-147.11,-162.44,-33,1
1673714550,2023-01-14 17:42,65.03,770.51,796.29,214,-147.11,-162.45,-32,1
1673714611,2023-01-14 17:43,65.32,770.49,796.28,214,-147.11,-162.44,-34,1
1673714732,2023-01-14 17:45,65.63,770.50,796.28,214,-147.11,-162.43,-34,1
1673714793,2023-01-14 17:46,65.85,770.50,796.29,214,-147.11,-162.43,-31,1
1673714854,2023-01-14 17:47,65.83,770.54,796.32,214,-147.11,-162.43,-31,1
1673714915,2023-01-14 17:48,65.65,770.58,796.36,214,-147.11,-162.43,-31,1
1673714976,2023-01-14 17:49,65.89,770.56,796.34,214,-147.11,-162.43,-32,1
1673715036,2023-01-14 17:50,65.92,770.56,796.34,214,-147.11,-162.43,-32,1
1673715097,2023-01-14 17:51,65.95,770.60,796.38,214,-147.11,-162.42,-32,1
1673715158,2023-01-14 17:52,66.03,770.59,796.38,214,-147.11,-162.42,-30,1
1673715220,2023-01-14 17:53,66.06,770.62,796.41,214,-147.11,-162.42,-31,1
1673715281,2023-01-14 17:54,66.02,770.63,796.41,214,-147.11,-162.42,-32,1
1673715342,2023-01-14 17:55,66.03,770.66,796.44,214,-147.11,-162.42,-33,1
1673715403,2023-01-14 17:56,65.96,770.71,796.49,214,-147.11,-162.42,-32,1
1673715464,2023-01-14 17:57,65.97,770.68,796.46,214,-147.11,-162.42,-33,1
1673715525,2023-01-14 17:58,65.90,770.67,796.46,214,-147.11,-162.43,-33,1
1673715586,2023-01-14 17:59,65.78,770.63,796.41,214,-147.11,-162.43,-34,1
1673715647,2023-01-14 18:00,65.65,770.64,796.42,214,-147.11,-162.43,-30,1
1673715708,2023-01-14 18:01,65.59,770.64,796.42,214,-147.11,-162.43,-33,1
1673715769,2023-01-14 18:02,65.64,770.64,796.42,214,-147.11,-162.43,-36,1
1673715830,2023-01-14 18:03,65.72,770.62,796.40,214,-147.11,-162.43,-32,1
1673715891,2023-01-14 18:04,65.78,770.63,796.42,214,-147.11,-162.43,-32,1
1673715952,2023-01-14 18:05,65.92,770.64,796.42,214,-147.11,-162.43,-32,1
1673716013,2023-01-14 18:06,66.03,770.68,796.46,214,-147.11,-162.42,-32,1
1673716074,2023-01-14 18:07,65.86,770.69,796.47,214,-147.11,-162.43,-31,1
1673716196,2023-01-14 18:09,66.10,770.75,796.53,214,-147.11,-162.42,-33,1
1673716257,2023-01-14 18:10,66.42,770.78,796.57,214,-147.11,-162.41,-33,1
1673716318,2023-01-14 18:11,66.55,770.81,796.59,214,-147.11,-162.41,-32,1
1673716439,2023-01-14 18:13,66.25,770.79,796.58,214,-147.11,-162.42,-33,1
1673716500,2023-01-14 18:15,66.39,770.81,796.59,214,-147.11,-162.41,-32,1
1673716561,2023-01-14 18:16,66.24,770.78,796.56,214,-147.11,-162.42,-33,1
1673716622,2023-01-14 18:17,66.35,770.77,796.56,214,-147.11,-162.42,-33,1
1673716683,2023-01-14 18:18,66.39,770.80,796.58,214,-147.11,-162.41,-31,1
1673716744,2023-01-14 18:19,66.40,770.80,796.58,214,-147.11,-162.41,-32,1
1673716805,2023-01-14 18:20,66.39,770.79,796.58,214,-147.11,-162.41,-31,1
1673716866,2023-01-14 18:21,66.49,770.80,796.58,214,-147.11,-162.41,-32,1
1673716927,2023-01-14 18:22,66.70,770.79,796.57,214,-147.11,-162.41,-31,1
1673716988,2023-01-14 18:23,66.64,770.79,796.57,214,-147.11,-162.41,-31,1
1673717049,2023-01-14 18:24,66.28,770.83,796.61,214,-147.11,-162.42,-31,1
1673717110,2023-01-14 18:25,66.18,770.81,796.59,214,-147.11,-162.42,-33,1
1673717171,2023-01-14 18:26,65.98,770.79,796.58,214,-147.11,-162.42,-30,1
1673717232,2023-01-14 18:27,65.80,770.77,796.56,214,-147.11,-162.43,-32,1
1673717293,2023-01-14 18:28,65.57,770.78,796.56,214,-147.11,-162.43,-33,1
1673717354,2023-01-14 18:29,65.30,770.84,796.62,214,-147.11,-162.44,-33,1
1673717415,2023-01-14 18:30,65.31,770.87,796.65,214,-147.11,-162.44,-32,1
1673717476,2023-01-14 18:31,65.17,770.90,796.68,214,-147.11,-162.44,-31,1
1673717598,2023-01-14 18:33,64.99,770.91,796.70,214,-147.11,-162.45,-34,1
1673717660,2023-01-14 18:34,64.89,770.92,796.71,214,-147.11,-162.45,-31,1
1673717721,2023-01-14 18:35,64.91,770.89,796.68,214,-147.11,-162.45,-34,1
1673717781,2023-01-14 18:36,64.98,770.96,796.75,214,-147.11,-162.45,-32,1
1673717842,2023-01-14 18:37,64.90,770.95,796.73,214,-147.11,-162.45,-31,1
1673717903,2023-01-14 18:38,64.91,770.92,796.71,214,-147.11,-162.45,-35,1
1673717964,2023-01-14 18:39,65.05,770.93,796.71,214,-147.11,-162.44,-34,1
1673718024,2023-01-14 18:40,65.13,770.92,796.70,214,-147.11,-162.44,-31,1
1673718086,2023-01-14 18:41,65.29,770.90,796.68,214,-147.11,-162.44,-33,1
1673718146,2023-01-14 18:42,65.35,770.90,796.68,214,-147.11,-162.44,-32,1
1673718207,2023-01-14 18:43,64.91,770.89,796.67,214,-147.11,-162.45,-30,1
1673718267,2023-01-14 18:44,64.66,770.89,796.67,214,-147.11,-162.45,-32,1
1673718328,2023-01-14 18:45,64.51,770.91,796.69,214,-147.11,-162.46,-31,1
1673718389,2023-01-14 18:46,64.50,770.92,796.71,214,-147.11,-162.46,-31,1
1673718450,2023-01-14 18:47,64.43,770.92,796.71,214,-147.11,-162.46,-33,1
1673718510,2023-01-14 18:48,64.60,771.00,796.78,214,-147.11,-162.46,-33,1
1673718571,2023-01-14 18:49,64.92,771.13,796.91,214,-147.11,-162.45,-32,1
1673718631,2023-01-14 18:50,65.07,771.16,796.95,214,-147.11,-162.44,-33,1
1673718692,2023-01-14 18:51,64.89,771.18,796.96,214,-147.11,-162.45,-32,1
1673718753,2023-01-14 18:52,64.91,771.13,796.91,214,-147.11,-162.45,-32,1
1673718815,2023-01-14 18:53,64.68,771.08,796.86,214,-147.11,-162.45,-32,1
1673718876,2023-01-14 18:54,64.64,771.02,796.80,214,-147.11,-162.45,-31,1
1673718936,2023-01-14 18:55,65.00,771.02,796.80,214,-147.11,-162.45,-32,1
1673718997,2023-01-14 18:56,65.22,771.01,796.79,214,-147.11,-162.44,-32,1
1673719058,2023-01-14 18:57,64.99,771.00,796.79,214,-147.11,-162.45,-32,1
1673719119,2023-01-14 18:58,64.94,771.00,796.79,214,-147.11,-162.45,-32,1
1673719241,2023-01-14 19:00,64.77,771.02,796.80,214,-147.11,-162.45,-31,1
1673719302,2023-01-14 19:01,64.98,771.02,796.80,214,-147.11,-162.45,-29,1
1673719362,2023-01-14 19:02,65.03,771.06,796.84,214,-147.11,-162.45,-34,1
1673719424,2023-01-14 19:03,64.70,771.05,796.84,214,-147.11,-162.45,-31,1
1673719484,2023-01-14 19:04,64.81,771.05,796.84,214,-147.11,-162.45,-32,1
1673719545,2023-01-14 19:05,65.18,771.08,796.86,214,-147.11,-162.44,-32,1
1673719667,2023-01-14 19:07,64.65,771.13,796.91,214,-147.11,-162.45,-32,1
1673719728,2023-01-14 19:08,64.48,771.12,796.90,214,-147.11,-162.46,-31,1
1673719789,2023-01-14 19:09,64.91,771.09,796.88,214,-147.11,-162.45,-32,1
1673719850,2023-01-14 19:10,65.72,771.10,796.89,214,-147.11,-162.43,-31,1
1673719911,2023-01-14 19:11,65.98,771.10,796.88,214,-147.11,-162.42,-32,1
1673719972,2023-01-14 19:12,65.86,771.14,796.92,214,-147.11,-162.43,-31,1
1673720033,2023-01-14 19:13,66.03,771.14,796.93,214,-147.11,-162.42,-34,1
1673720094,2023-01-14 19:14,66.22,771.15,796.93,214,-147.11,-162.42,-32,1
1673720155,2023-01-14 19:15,66.48,771.15,796.93,214,-147.11,-162.41,-32,1
1673720216,2023-01-14 19:16,66.33,771.14,796.92,214,-147.11,-162.42,-34,1
1673720277,2023-01-14 19:17,66.41,771.18,796.97,214,-147.11,-162.41,-32,1
1673720338,2023-01-14 19:18,66.21,771.22,797.01,214,-147.11,-162.42,-33,1
1673720399,2023-01-14 19:19,66.06,771.23,797.01,214,-147.11,-162.42,-32,1
1673720521,2023-01-14 19:22,66.18,771.21,796.99,214,-147.11,-162.42,-34,1
1673720582,2023-01-14 19:23,65.70,771.23,797.02,214,-147.11,-162.43,-33,1
1673720643,2023-01-14 19:24,65.73,771.28,797.06,214,-147.11,-162.43,-32,1
1673720705,2023-01-14 19:25,65.71,771.31,797.09,214,-147.11,-162.43,-33,1
1673720766,2023-01-14 19:26,65.74,771.31,797.09,214,-147.11,-162.43,-32,1
1673720827,2023-01-14 19:27,66.41,771.30,797.08,214,-147.11,-162.41,-32,1
1673720887,2023-01-14 19:28,66.99,771.33,797.11,214,-147.11,-162.40,-32,1
1673720948,2023-01-14 19:29,67.29,771.33,797.12,214,-147.11,-162.39,-31,1
1673721009,2023-01-14 19:30,67.17,771.33,797.11,214,-147.11,-162.40,-32,1
1673721070,2023-01-14 19:31,66.85,771.35,797.13,214,-147.11,-162.40,-33,1
1673721131,2023-01-14 19:32,66.55,771.35,797.14,214,-147.11,-162.41,-32,1
1673721192,2023-01-14 19:33,66.70,771.35,797.13,214,-147.11,-162.41,-32,1
1673721254,2023-01-14 19:34,66.90,771.35,797.13,214,-147.11,-162.40,-32,1
1673721315,2023-01-14 19:35,66.63,771.33,797.11,214,-147.11,-162.41,-32,1
1673721376,2023-01-14 19:36,66.96,771.34,797.12,214,-147.11,-162.40,-32,1
1673721437,2023-01-14 19:37,67.46,771.32,797.10,214,-147.11,-162.39,-33,1
1673721498,2023-01-14 19:38,67.74,771.31,797.09,214,-147.11,-162.38,-33,1
1673721558,2023-01-14 19:39,67.55,771.33,797.11,214,-147.11,-162.39,-33,1
1673721620,2023-01-14 19:40,67.52,771.36,797.14,214,-147.11,-162.39,-33,1
1673721681,2023-01-14 19:41,67.63,771.38,797.16,214,-147.11,-162.39,-32,1
1673721742,2023-01-14 19:42,67.58,771.42,797.20,214,-147.11,-162.39,-32,1
1673721803,2023-01-14 19:43,67.53,771.42,797.21,214,-147.11,-162.39,-35,1
1673721863,2023-01-14 19:44,67.52,771.50,797.28,214,-147.11,-162.39,-32,1
1673721924,2023-01-14 19:45,67.79,771.52,797.31,214,-147.11,-162.38,-33,1
1673721984,2023-01-14 19:46,68.08,771.53,797.31,214,-147.11,-162.38,-32,1
1673722045,2023-01-14 19:47,68.35,771.62,797.40,214,-147.11,-162.37,-31,1
1673722106,2023-01-14 19:48,68.62,771.60,797.39,214,-147.11,-162.37,-33,1
1673722167,2023-01-14 19:49,68.52,771.57,797.35,214,-147.11,-162.37,-32,1
1673722227,2023-01-14 19:50,68.69,771.61,797.39,214,-147.11,-162.36,-32,1
1673722288,2023-01-14 19:51,68.73,771.62,797.41,214,-147.11,-162.36,-32,1
1673722349,2023-01-14 19:52,68.68,771.59,797.37,214,-147.11,-162.36,-35,1
1673722409,2023-01-14 19:53,68.64,771.61,797.39,214,-147.11,-162.36,-33,1
1673722470,2023-01-14 19:54,68.84,771.64,797.42,214,-147.11,-162.36,-33,1
1673722531,2023-01-14 19:55,68.96,771.60,797.38,214,-147.11,-162.36,-33,1
1673722593,2023-01-14 19:56,68.99,771.59,797.37,214,-147.11,-162.36,-32,1
1673722653,2023-01-14 19:57,69.14,771.59,797.37,214,-147.11,-162.35,-32,1
1673722714,2023-01-14 19:58,69.40,771.61,797.39,214,-147.11,-162.35,-32,1
1673722775,2023-01-14 19:59,69.42,771.59,797.38,214,-147.11,-162.35,-31,1
1673722836,2023-01-14 20:00,69.27,771.58,797.36,214,-147.11,-162.35,-32,1
1673722897,2023-01-14 20:01,69.10,771.57,797.35,214,-147.11,-162.35,-41,1
1673722958,2023-01-14 20:02,68.92,771.57,797.35,214,-147.11,-162.36,-32,1
1673723019,2023-01-14 20:03,68.98,771.57,797.36,214,-147.11,-162.36,-33,1
1673723080,2023-01-14 20:04,68.93,771.57,797.35,214,-147.11,-162.36,-33,1
1673723202,2023-01-14 20:06,68.94,771.51,797.29,214,-147.11,-162.36,-32,1
1673723263,2023-01-14 20:07,69.14,771.51,797.29,214,-147.11,-162.35,-31,1
1673723324,2023-01-14 20:08,69.17,771.48,797.26,214,-147.11,-162.35,-31,1
1673723385,2023-01-14 20:09,69.01,771.51,797.29,214,-147.11,-162.36,-33,1
1673723446,2023-01-14 20:10,68.85,771.52,797.31,214,-147.11,-162.36,-32,1
1673723507,2023-01-14 20:11,68.70,771.49,797.28,214,-147.11,-162.36,-32,1
1673723568,2023-01-14 20:12,68.53,771.52,797.30,214,-147.11,-162.37,-32,1
1673723628,2023-01-14 20:13,68.61,771.56,797.35,214,-147.11,-162.37,-32,1
1673723689,2023-01-14 20:14,68.46,771.59,797.38,214,-147.11,-162.37,-32,1
1673723750,2023-01-14 20:15,68.44,771.58,797.36,214,-147.11,-162.37,-32,1
1673723872,2023-01-14 20:17,68.39,771.59,797.37,214,-147.11,-162.37,-32,1
1673723933,2023-01-14 20:18,68.48,771.59,797.38,214,-147.11,-162.37,-33,1
1673723994,2023-01-14 20:19,68.60,771.61,797.39,214,-147.11,-162.37,-32,1
1673724055,2023-01-14 20:20,68.58,771.62,797.40,214,-147.11,-162.37,-33,1
1673724116,2023-01-14 20:21,68.55,771.64,797.42,214,-147.11,-162.37,-35,1
1673724177,2023-01-14 20:22,68.51,771.61,797.40,214,-147.11,-162.37,-32,1
1673724238,2023-01-14 20:23,68.58,771.59,797.37,214,-147.11,-162.37,-32,1
1673724299,2023-01-14 20:24,68.54,771.57,797.36,214,-147.11,-162.37,-32,1
1673724360,2023-01-14 20:26,68.48,771.53,797.32,214,-147.11,-162.37,-32,1
1673724421,2023-01-14 20:27,68.37,771.51,797.29,214,-147.11,-162.37,-32,1
1673724482,2023-01-14 20:28,68.23,771.47,797.25,214,-147.11,-162.37,-31,1
1673724605,2023-01-14 20:30,67.67,771.49,797.27,214,-147.11,-162.39,-31,1
1673724666,2023-01-14 20:31,67.39,771.49,797.27,214,-147.11,-162.39,-31,1
1673724727,2023-01-14 20:32,67.37,771.48,797.27,214,-147.11,-162.39,-32,1
1673724788,2023-01-14 20:33,67.21,771.46,797.25,214,-147.11,-162.40,-33,1
1673724849,2023-01-14 20:34,67.14,771.42,797.20,214,-147.11,-162.40,-33,1
1673724910,2023-01-14 20:35,67.09,771.38,797.16,214,-147.11,-162.40,-32,1
1673724971,2023-01-14 20:36,67.22,771.32,797.10,214,-147.11,-162.40,-31,1
1673725032,2023-01-14 20:37,67.26,771.27,797.05,214,-147.11,-162.40,-30,1
1673725093,2023-01-14 20:38,67.02,771.27,797.05,214,-147.11,-162.40,-33,1
1673725154,2023-01-14 20:39,66.78,771.21,797.00,214,-147.11,-162.41,-33,1
1673725215,2023-01-14 20:40,66.70,771.19,796.97,214,-147.11,-162.41,-31,1
1673725276,2023-01-14 20:41,66.71,771.15,796.94,214,-147.11,-162.41,-33,1
1673725337,2023-01-14 20:42,66.82,771.12,796.90,214,-147.11,-162.40,-33,1
1673725398,2023-01-14 20:43,67.10,771.12,796.90,214,-147.11,-162.40,-32,1
1673725459,2023-01-14 20:44,67.14,771.05,796.83,214,-147.11,-162.40,-32,1
1673725520,2023-01-14 20:45,67.09,771.01,796.79,214,-147.11,-162.40,-32,1
1673725581,2023-01-14 20:46,67.03,770.93,796.72,214,-147.11,-162.40,-31,1
1673725642,2023-01-14 20:47,66.96,770.87,796.65,214,-147.11,-162.40,-34,1
1673725703,2023-01-14 20:48,66.83,770.80,796.59,214,-147.11,-162.40,-32,1
1673725764,2023-01-14 20:49,66.61,770.79,796.57,214,-147.11,-162.41,-31,1
1673725826,2023-01-14 20:50,66.42,770.75,796.54,214,-147.11,-162.41,-31,1
1673725886,2023-01-14 20:51,66.05,770.76,796.54,214,-147.11,-162.42,-33,1
1673725947,2023-01-14 20:52,66.03,770.70,796.48,214,-147.11,-162.42,-33,1
1673726007,2023-01-14 20:53,65.81,770.67,796.45,214,-147.11,-162.43,-31,1
1673726068,2023-01-14 20:54,65.83,770.62,796.40,214,-147.11,-162.43,-34,1
1673726129,2023-01-14 20:55,65.48,770.60,796.38,214,-147.11,-162.43,-31,1
1673726189,2023-01-14 20:56,65.35,770.56,796.34,214,-147.11,-162.44,-31,1
1673726250,2023-01-14 20:57,65.09,770.52,796.30,214,-147.11,-162.44,-32,1
1673726310,2023-01-14 20:58,65.18,770.46,796.24,214,-147.11,-162.44,-31,1
1673726371,2023-01-14 20:59,65.00,770.44,796.22,214,-147.11,-162.45,-33,1
1673726433,2023-01-14 21:00,64.82,770.40,796.19,214,-147.11,-162.45,-32,1
1673726494,2023-01-14 21:01,64.67,770.37,796.16,214,-147.11,-162.45,-30,1
1673726555,2023-01-14 21:02,64.50,770.32,796.11,214,-147.11,-162.46,-32,1
1673726616,2023-01-14 21:03,64.55,770.31,796.09,214,-147.11,-162.46,-31,1
1673726677,2023-01-14 21:04,64.50,770.27,796.05,214,-147.11,-162.46,-31,1
1673726799,2023-01-14 21:06,64.32,770.22,796.00,214,-147.11,-162.46,-33,1
1673726860,2023-01-14 21:07,64.29,770.22,796.00,214,-147.11,-162.46,-32,1
1673726921,2023-01-14 21:08,64.40,770.18,795.97,214,-147.11,-162.46,-31,1
1673726982,2023-01-14 21:09,64.58,770.19,795.98,214,-147.11,-162.46,-31,1
1673727042,2023-01-14 21:10,64.53,770.16,795.94,214,-147.11,-162.46,-30,1
1673727103,2023-01-14 21:11,64.53,770.16,795.94,214,-147.11,-162.46,-31,1
1673727165,2023-01-14 21:12,64.64,770.14,795.93,214,-147.11,-162.45,-31,1
1673727226,2023-01-14 21:13,64.72,770.13,795.92,214,-147.11,-162.45,-31,1
1673727287,2023-01-14 21:14,64.81,770.15,795.93,214,-147.11,-162.45,-33,1
1673727348,2023-01-14 21:15,64.94,770.22,796.00,214,-147.11,-162.45,-34,1
1673727409,2023-01-14 21:16,65.39,770.32,796.10,214,-147.11,-162.44,-32,1
1673727471,2023-01-14 21:17,65.71,770.34,796.12,214,-147.11,-162.43,-31,1
1673727532,2023-01-14 21:18,65.65,770.36,796.14,214,-147.11,-162.43,-34,1
1673727593,2023-01-14 21:19,65.78,770.38,796.16,214,-147.11,-162.43,-35,1
1673727655,2023-01-14 21:20,66.31,770.38,796.16,214,-147.11,-162.42,-32,1
1673727716,2023-01-14 21:21,66.54,770.37,796.16,214,-147.11,-162.41,-33,1
1673727776,2023-01-14 21:22,66.51,770.39,796.17,214,-147.11,-162.41,-31,1
1673727837,2023-01-14 21:23,66.46,770.39,796.17,214,-147.11,-162.41,-31,1
1673727898,2023-01-14 21:24,66.64,770.43,796.21,214,-147.11,-162.41,-33,1
1673727959,2023-01-14 21:25,66.86,770.42,796.21,214,-147.11,-162.40,-32,1
1673728021,2023-01-14 21:27,66.87,770.41,796.20,214,-147.11,-162.40,-32,1
1673728082,2023-01-14 21:28,66.87,770.41,796.20,214,-147.11,-162.40,-33,1
1673728143,2023-01-14 21:29,66.87,770.44,796.22,214,-147.11,-162.40,-32,1
1673728204,2023-01-14 21:30,66.95,770.48,796.26,214,-147.11,-162.40,-32,1
1673728265,2023-01-14 21:31,67.14,770.51,796.29,214,-147.11,-162.40,-31,1
1673728387,2023-01-14 21:33,67.67,770.62,796.40,214,-147.11,-162.39,-31,1
1673728448,2023-01-14 21:34,67.68,770.62,796.41,214,-147.11,-162.39,-32,1
1673728510,2023-01-14 21:35,67.89,770.65,796.43,214,-147.11,-162.38,-32,1
1673728572,2023-01-14 21:36,67.95,770.68,796.46,214,-147.11,-162.38,-32,1
1673728633,2023-01-14 21:37,68.05,770.69,796.48,214,-147.11,-162.38,-33,1
1673728694,2023-01-14 21:38,68.10,770.69,796.47,214,-147.11,-162.38,-30,1
1673728755,2023-01-14 21:39,68.21,770.79,796.58,214,-147.11,-162.37,-32,1
1673728815,2023-01-14 21:40,68.47,770.81,796.59,214,-147.11,-162.37,-32,1
1673728876,2023-01-14 21:41,68.64,770.81,796.59,214,-147.11,-162.36,-31,1
1673728938,2023-01-14 21:42,68.79,770.82,796.60,214,-147.11,-162.36,-33,1
1673728999,2023-01-14 21:43,68.90,770.85,796.64,214,-147.11,-162.36,-34,1
1673729060,2023-01-14 21:44,68.92,770.90,796.68,214,-147.11,-162.36,-31,1
1673729121,2023-01-14 21:45,69.00,770.88,796.67,214,-147.11,-162.36,-31,1
1673729182,2023-01-14 21:46,69.17,770.91,796.69,214,-147.11,-162.35,-32,1
1673729243,2023-01-14 21:47,69.23,770.92,796.70,214,-147.11,-162.35,-34,1
1673729304,2023-01-14 21:48,69.40,770.96,796.74,214,-147.11,-162.35,-32,1
1673729365,2023-01-14 21:49,69.55,770.99,796.77,214,-147.11,-162.35,-32,1
1673729427,2023-01-14 21:50,69.71,771.02,796.80,214,-147.11,-162.34,-34,1
1673729487,2023-01-14 21:51,69.78,771.02,796.80,214,-147.11,-162.34,-34,1
1673729548,2023-01-14 21:52,69.85,771.05,796.83,214,-147.11,-162.34,-31,1
1673729609,2023-01-14 21:53,69.96,771.04,796.82,214,-147.11,-162.34,-33,1
1673729671,2023-01-14 21:54,69.96,771.06,796.85,214,-147.11,-162.34,-32,1
1673729731,2023-01-14 21:55,69.98,771.06,796.85,214,-147.11,-162.34,-33,1
1673729792,2023-01-14 21:56,70.12,771.06,796.84,214,-147.11,-162.33,-32,1
1673729854,2023-01-14 21:57,70.14,771.03,796.82,214,-147.11,-162.33,-33,1
1673729915,2023-01-14 21:58,70.14,771.07,796.85,214,-147.11,-162.33,-32,1
1673729975,2023-01-14 21:59,70.33,771.10,796.88,214,-147.11,-162.33,-33,1
1673730037,2023-01-14 22:00,70.37,771.13,796.91,214,-147.11,-162.33,-35,1
1673730098,2023-01-14 22:01,70.31,771.16,796.94,214,-147.11,-162.33,-34,1
1673730159,2023-01-14 22:02,70.40,771.19,796.97,214,-147.11,-162.33,-32,1
1673730220,2023-01-14 22:03,70.44,771.20,796.98,214,-147.11,-162.33,-32,1
1673730281,2023-01-14 22:04,70.48,771.21,796.99,214,-147.11,-162.33,-32,1
1673730342,2023-01-14 22:05,70.59,771.17,796.95,214,-147.11,-162.32,-35,1
1673730403,2023-01-14 22:06,70.64,771.20,796.98,214,-147.11,-162.32,-32,1
1673730464,2023-01-14 22:07,70.59,771.19,796.97,214,-147.11,-162.32,-32,1
1673730525,2023-01-14 22:08,70.53,771.21,797.00,214,-147.11,-162.32,-32,1
1673730585,2023-01-14 22:09,70.71,771.20,796.98,214,-147.11,-162.32,-32,1
1673730646,2023-01-14 22:10,70.89,771.19,796.97,214,-147.11,-162.32,-31,1
1673730706,2023-01-14 22:11,70.88,771.19,796.97,214,-147.11,-162.32,-33,1
1673730767,2023-01-14 22:12,70.96,771.22,797.00,214,-147.11,-162.32,-33,1
1673730828,2023-01-14 22:13,71.08,771.28,797.06,214,-147.11,-162.31,-32,1
1673730951,2023-01-14 22:15,71.34,771.39,797.17,214,-147.11,-162.31,-33,1
1673731012,2023-01-14 22:16,71.28,771.36,797.14,214,-147.11,-162.31,-32,1
1673731073,2023-01-14 22:17,71.20,771.38,797.16,214,-147.11,-162.31,-32,1
1673731134,2023-01-14 22:18,71.09,771.38,797.16,214,-147.11,-162.31,-31,1
1673731194,2023-01-14 22:19,71.04,771.37,797.15,214,-147.11,-162.31,-32,1
1673731255,2023-01-14 22:20,71.14,771.37,797.16,214,-147.11,-162.31,-33,1
1673731316,2023-01-14 22:21,71.30,771.39,797.18,214,-147.11,-162.31,-32,1
1673731377,2023-01-14 22:22,71.37,771.43,797.21,214,-147.11,-162.31,-33,1
1673731438,2023-01-14 22:23,71.38,771.45,797.24,214,-147.11,-162.31,-33,1
1673731499,2023-01-14 22:24,71.53,771.44,797.23,214,-147.11,-162.30,-32,1
1673731560,2023-01-14 22:26,71.44,771.46,797.25,214,-147.11,-162.31,-33,1
1673731621,2023-01-14 22:27,71.57,771.48,797.26,214,-147.11,-162.30,-32,1
1673731682,2023-01-14 22:28,71.62,771.48,797.26,214,-147.11,-162.30,-32,1
1673731743,2023-01-14 22:29,71.66,771.46,797.25,214,-147.11,-162.30,-33,1
1673731804,2023-01-14 22:30,71.61,771.44,797.22,214,-147.11,-162.30,-33,1
1673731865,2023-01-14 22:31,71.63,771.47,797.25,214,-147.11,-162.30,-32,1
1673731926,2023-01-14 22:32,71.56,771.46,797.25,214,-147.11,-162.30,-32,1
1673731987,2023-01-14 22:33,71.51,771.49,797.27,214,-147.11,-162.30,-32,1
1673732048,2023-01-14 22:34,71.61,771.53,797.32,214,-147.11,-162.30,-32,1
1673732109,2023-01-14 22:35,71.73,771.52,797.30,214,-147.11,-162.30,-31,1
1673732170,2023-01-14 22:36,71.77,771.48,797.26,214,-147.11,-162.30,-33,1
1673732231,2023-01-14 22:37,71.83,771.47,797.25,214,-147.11,-162.30,-31,1
1673732292,2023-01-14 22:38,71.82,771.50,797.28,214,-147.11,-162.30,-33,1
1673732354,2023-01-14 22:39,71.67,771.54,797.32,214,-147.11,-162.30,-33,1
1673732476,2023-01-14 22:41,71.71,771.57,797.35,214,-147.11,-162.30,-31,1
1673732537,2023-01-14 22:42,71.78,771.61,797.39,214,-147.11,-162.30,-31,1
1673732598,2023-01-14 22:43,71.91,771.61,797.40,214,-147.11,-162.30,-30,1
1673732659,2023-01-14 22:44,72.00,771.62,797.40,214,-147.11,-162.29,-33,1
1673732720,2023-01-14 22:45,72.06,771.61,797.39,214,-147.11,-162.29,-32,1
1673732782,2023-01-14 22:46,72.10,771.59,797.37,214,-147.11,-162.29,-33,1
1673732843,2023-01-14 22:47,72.05,771.58,797.36,214,-147.11,-162.29,-34,1
1673732904,2023-01-14 22:48,72.05,771.60,797.39,214,-147.11,-162.29,-31,1
1673732965,2023-01-14 22:49,72.03,771.62,797.40,214,-147.11,-162.29,-32,1
1673733026,2023-01-14 22:50,71.93,771.60,797.39,214,-147.11,-162.30,-32,1
1673733087,2023-01-14 22:51,71.73,771.68,797.46,214,-147.11,-162.30,-31,1
1673733148,2023-01-14 22:52,71.84,771.74,797.52,214,-147.11,-162.30,-33,1
1673733209,2023-01-14 22:53,71.87,771.77,797.55,214,-147.11,-162.30,-31,1
1673733270,2023-01-14 22:54,71.91,771.82,797.60,214,-147.11,-162.30,-32,1
1673733331,2023-01-14 22:55,71.93,771.83,797.62,214,-147.11,-162.30,-33,1
1673733392,2023-01-14 22:56,71.92,771.82,797.60,214,-147.11,-162.30,-32,1
1673733453,2023-01-14 22:57,71.89,771.82,797.60,214,-147.11,-162.30,-33,1
1673733514,2023-01-14 22:58,71.90,771.81,797.60,214,-147.11,-162.30,-32,1
1673733575,2023-01-14 22:59,71.93,771.76,797.54,214,-147.11,-162.30,-35,1
1673733636,2023-01-14 23:00,71.94,771.74,797.52,214,-147.11,-162.29,-32,1
1673733696,2023-01-14 23:01,71.98,771.74,797.53,214,-147.11,-162.29,-32,1
1673733757,2023-01-14 23:02,72.02,771.75,797.53,214,-147.11,-162.29,-33,1
1673733818,2023-01-14 23:03,72.13,771.79,797.57,214,-147.11,-162.29,-32,1
1673733880,2023-01-14 23:04,72.13,771.78,797.56,214,-147.11,-162.29,-31,1
1673733941,2023-01-14 23:05,72.22,771.76,797.54,214,-147.11,-162.29,-31,1
1673734002,2023-01-14 23:06,72.31,771.71,797.49,214,-147.11,-162.29,-30,1
1673734064,2023-01-14 23:07,72.34,771.74,797.53,214,-147.11,-162.29,-31,1
1673734124,2023-01-14 23:08,72.36,771.78,797.56,214,-147.11,-162.29,-34,1
1673734185,2023-01-14 23:09,72.34,771.82,797.60,214,-147.11,-162.29,-32,1
1673734245,2023-01-14 23:10,72.33,771.80,797.58,214,-147.11,-162.29,-31,1
1673734306,2023-01-14 23:11,72.30,771.76,797.54,214,-147.11,-162.29,-31,1
1673734366,2023-01-14 23:12,72.34,771.72,797.51,214,-147.11,-162.29,-32,1
1673734427,2023-01-14 23:13,72.47,771.76,797.54,214,-147.11,-162.28,-31,1
1673734488,2023-01-14 23:14,72.69,771.76,797.54,214,-147.11,-162.28,-33,1
1673734549,2023-01-14 23:15,72.60,771.73,797.52,214,-147.11,-162.28,-30,1
1673734610,2023-01-14 23:16,72.65,771.68,797.46,214,-147.11,-162.28,-32,1
1673734671,2023-01-14 23:17,72.65,771.68,797.46,214,-147.11,-162.28,-33,1
1673734731,2023-01-14 23:18,72.66,771.72,797.51,214,-147.11,-162.28,-32,1
1673734793,2023-01-14 23:19,72.70,771.78,797.56,214,-147.11,-162.28,-33,1
1673734854,2023-01-14 23:20,72.71,771.78,797.56,214,-147.11,-162.28,-32,1
1673734915,2023-01-14 23:21,72.68,771.74,797.52,214,-147.11,-162.28,-34,1
1673734976,2023-01-14 23:22,72.60,771.76,797.55,214,-147.11,-162.28,-33,1
1673735037,2023-01-14 23:23,72.63,771.81,797.60,214,-147.11,-162.28,-33,1
1673735098,2023-01-14 23:24,72.70,771.77,797.55,214,-147.11,-162.28,-33,1
1673735159,2023-01-14 23:25,72.68,771.73,797.51,214,-147.11,-162.28,-33,1
1673735221,2023-01-14 23:27,72.74,771.69,797.48,214,-147.11,-162.28,-32,1
1673735282,2023-01-14 23:28,72.88,771.71,797.49,214,-147.11,-162.28,-32,1
1673735343,2023-01-14 23:29,73.20,771.73,797.51,214,-147.11,-162.27,-32,1
1673735404,2023-01-14 23:30,73.20,771.70,797.48,214,-147.11,-162.27,-33,1
1673735526,2023-01-14 23:32,73.21,771.62,797.41,214,-147.11,-162.27,-33,1
1673735587,2023-01-14 23:33,73.22,771.60,797.38,214,-147.11,-162.27,-36,1
1673735710,2023-01-14 23:35,73.19,771.63,797.42,214,-147.11,-162.27,-32,1
1673735771,2023-01-14 23:36,73.18,771.63,797.41,214,-147.11,-162.27,-32,1
1673735832,2023-01-14 23:37,73.11,771.63,797.41,214,-147.11,-162.27,-32,1
1673735893,2023-01-14 23:38,73.17,771.66,797.44,214,-147.11,-162.27,-31,1
1673735954,2023-01-14 23:39,73.21,771.68,797.46,214,-147.11,-162.27,-33,1
1673736015,2023-01-14 23:40,73.16,771.70,797.48,214,-147.11,-162.27,-32,1
1673736075,2023-01-14 23:41,73.22,771.64,797.42,214,-147.11,-162.27,-32,1
1673736137,2023-01-14 23:42,73.29,771.62,797.40,214,-147.11,-162.27,-33,1
1673736198,2023-01-14 23:43,73.30,771.59,797.38,214,-147.11,-162.27,-32,1
1673736258,2023-01-14 23:44,73.25,771.59,797.37,214,-147.11,-162.27,-32,1
1673736319,2023-01-14 23:45,73.27,771.60,797.38,214,-147.11,-162.27,-33,1
1673736381,2023-01-14 23:46,73.31,771.65,797.43,214,-147.11,-162.27,-33,1
1673736441,2023-01-14 23:47,73.32,771.68,797.47,214,-147.11,-162.27,-31,1
1673736502,2023-01-14 23:48,73.38,771.67,797.46,214,-147.11,-162.27,-33,1
1673736563,2023-01-14 23:49,73.38,771.60,797.39,214,-147.11,-162.27,-34,1
1673736747,2023-01-14 23:52,73.26,771.67,797.45,214,-147.11,-162.27,-33,1
1673736808,2023-01-14 23:53,73.16,771.70,797.48,214,-147.11,-162.27,-31,1
1673736870,2023-01-14 23:54,73.20,771.67,797.45,214,-147.11,-162.27,-32,1
1673736931,2023-01-14 23:55,73.24,771.66,797.45,214,-147.11,-162.27,-32,1
1673737053,2023-01-14 23:57,73.33,771.60,797.39,214,-147.11,-162.27,-33,1
1673737114,2023-01-14 23:58,73.38,771.56,797.35,214,-147.11,-162.27,-30,1
1673737176,2023-01-14 23:59,73.34,771.57,797.35,214,-147.11,-162.27,-32,1