1673823619,2023-01-16 00:00,83.46,764.88,790.66,214,-147.11,-162.07,-32,1
1673823741,2023-01-16 00:02,83.79,764.97,790.75,214,-147.11,-162.07,-31,1
1673823802,2023-01-16 00:03,83.90,765.16,790.94,214,-147.11,-162.06,-32,1
1673823863,2023-01-16 00:04,84.28,765.25,791.04,214,-147.11,-162.06,-30,1
1673823924,2023-01-16 00:05,84.40,765.25,791.03,214,-147.11,-162.06,-32,1
1673823986,2023-01-16 00:06,84.45,765.13,790.92,214,-147.11,-162.06,-32,1
1673824108,2023-01-16 00:08,83.83,765.00,790.78,214,-147.11,-162.07,-31,1
1673824168,2023-01-16 00:09,83.70,764.97,790.75,214,-147.11,-162.07,-32,1
1673824229,2023-01-16 00:10,83.63,764.97,790.75,214,-147.11,-162.07,-32,1
1673824290,2023-01-16 00:11,83.63,765.07,790.85,214,-147.11,-162.07,-31,1
1673824351,2023-01-16 00:12,83.74,765.09,790.87,214,-147.11,-162.07,-32,1
1673824412,2023-01-16 00:13,83.79,765.19,790.98,214,-147.11,-162.07,-34,1
1673824473,2023-01-16 00:14,83.82,765.24,791.02,214,-147.11,-162.07,-33,1
1673824534,2023-01-16 00:15,84.10,765.32,791.10,214,-147.11,-162.06,-33,1
1673824595,2023-01-16 00:16,84.18,765.28,791.07,214,-147.11,-162.06,-31,1
1673824656,2023-01-16 00:17,84.18,765.39,791.18,214,-147.11,-162.06,-31,1
1673824717,2023-01-16 00:18,84.35,765.41,791.20,214,-147.11,-162.06,-33,1
1673824778,2023-01-16 00:19,84.44,765.46,791.24,214,-147.11,-162.06,-33,1
1673824839,2023-01-16 00:20,84.60,765.44,791.22,214,-147.11,-162.05,-33,1
1673824961,2023-01-16 00:22,84.38,765.41,791.20,214,-147.11,-162.06,-33,1
1673825022,2023-01-16 00:23,84.33,765.49,791.27,214,-147.11,-162.06,-31,1
1673825083,2023-01-16 00:24,84.44,765.56,791.35,214,-147.11,-162.06,-31,1
1673825144,2023-01-16 00:25,84.60,765.53,791.31,214,-147.11,-162.05,-31,1
1673825205,2023-01-16 00:26,84.49,765.38,791.16,214,-147.11,-162.05,-31,1
1673825266,2023-01-16 00:27,84.30,765.34,791.12,214,-147.11,-162.06,-32,1
1673825326,2023-01-16 00:28,84.19,765.36,791.15,214,-147.11,-162.06,-34,1
1673825387,2023-01-16 00:29,84.26,765.41,791.19,214,-147.11,-162.06,-33,1
1673825448,2023-01-16 00:30,84.27,765.33,791.11,214,-147.11,-162.06,-31,1
1673825509,2023-01-16 00:31,84.17,765.31,791.10,214,-147.11,-162.06,-32,1
1673825570,2023-01-16 00:32,84.21,765.24,791.02,214,-147.11,-162.06,-31,1
1673825631,2023-01-16 00:33,83.96,765.18,790.96,214,-147.11,-162.06,-32,1
1673825692,2023-01-16 00:34,83.74,765.22,791.01,214,-147.11,-162.07,-32,1
1673825753,2023-01-16 00:35,83.73,765.15,790.94,214,-147.11,-162.07,-32,1
1673825814,2023-01-16 00:36,83.54,765.06,790.84,214,-147.11,-162.07,-31,1
1673825874,2023-01-16 00:37,83.36,765.01,790.79,214,-147.11,-162.07,-34,1
1673825935,2023-01-16 00:38,83.33,765.08,790.87,214,-147.11,-162.08,-31,1
1673825996,2023-01-16 00:39,83.37,765.02,790.80,214,-147.11,-162.07,-32,1
1673826056,2023-01-16 00:40,83.23,764.98,790.76,214,-147.11,-162.08,-31,1
1673826117,2023-01-16 00:41,83.16,765.06,790.84,214,-147.11,-162.08,-33,1
1673826177,2023-01-16 00:42,83.46,765.13,790.91,214,-147.11,-162.07,-31,1
1673826238,2023-01-16 00:43,83.72,765.24,791.03,214,-147.11,-162.07,-30,1
1673826299,2023-01-16 00:44,84.08,765.30,791.09,214,-147.11,-162.06,-32,1
1673826360,2023-01-16 00:46,84.27,765.27,791.06,214,-147.11,-162.06,-33,1
1673826421,2023-01-16 00:47,84.28,765.29,791.07,214,-147.11,-162.06,-32,1
1673826481,2023-01-16 00:48,84.33,765.21,791.00,214,-147.11,-162.06,-33,1
1673826542,2023-01-16 00:49,84.17,765.17,790.95,214,-147.11,-162.06,-32,1
1673826603,2023-01-16 00:50,83.92,765.15,790.93,214,-147.11,-162.06,-32,1
1673826664,2023-01-16 00:51,83.90,765.24,791.02,214,-147.11,-162.06,-31,1
1673826725,2023-01-16 00:52,83.90,765.24,791.03,214,-147.11,-162.07,-30,1
1673826790,2023-01-16 00:53,83.84,765.27,791.05,214,-147.11,-162.07,-34,1
1673826850,2023-01-16 00:54,83.95,765.27,791.05,214,-147.11,-162.06,-33,1
1673826910,2023-01-16 00:55,83.90,765.24,791.02,214,-147.11,-162.06,-33,1
1673826971,2023-01-16 00:56,83.89,765.21,790.99,214,-147.11,-162.07,-32,1
1673827032,2023-01-16 00:57,83.74,765.29,791.07,214,-147.11,-162.07,-32,1
1673827093,2023-01-16 00:58,83.83,765.19,790.97,214,-147.11,-162.07,-33,1
1673827216,2023-01-16 01:00,83.72,765.17,790.95,214,-147.11,-162.07,-33,1
1673827276,2023-01-16 01:01,83.63,765.18,790.96,214,-147.11,-162.07,-31,1
1673827337,2023-01-16 01:02,83.65,765.10,790.89,214,-147.11,-162.07,-32,1
1673827399,2023-01-16 01:03,83.58,765.10,790.88,214,-147.11,-162.07,-32,1
1673827460,2023-01-16 01:04,83.41,765.02,790.80,214,-147.11,-162.07,-33,1
1673827520,2023-01-16 01:05,83.33,764.95,790.73,214,-147.11,-162.08,-32,1
1673827581,2023-01-16 01:06,83.18,764.98,790.76,214,-147.11,-162.08,-33,1
1673827642,2023-01-16 01:07,83.16,765.01,790.79,214,-147.11,-162.08,-31,1
1673827703,2023-01-16 01:08,83.26,764.94,790.72,214,-147.11,-162.08,-33,1
1673827764,2023-01-16 01:09,83.12,764.87,790.65,214,-147.11,-162.08,-32,1
1673827827,2023-01-16 01:10,83.03,764.86,790.64,214,-147.11,-162.08,-32,1
1673827888,2023-01-16 01:11,82.86,764.78,790.56,214,-147.11,-162.08,-32,1
1673827949,2023-01-16 01:12,82.76,764.75,790.54,214,-147.11,-162.09,-32,1
1673828009,2023-01-16 01:13,82.67,764.78,790.57,214,-147.11,-162.09,-32,1
1673828070,2023-01-16 01:14,82.58,764.91,790.69,214,-147.11,-162.09,-33,1
1673828131,2023-01-16 01:15,82.72,764.88,790.67,214,-147.11,-162.09,-32,1
1673828192,2023-01-16 01:16,82.82,764.87,790.66,214,-147.11,-162.08,-32,1
1673828253,2023-01-16 01:17,82.76,764.99,790.77,214,-147.11,-162.09,-33,1
1673828314,2023-01-16 01:18,83.00,765.09,790.87,214,-147.11,-162.08,-33,1
1673828436,2023-01-16 01:20,83.30,765.11,790.89,214,-147.11,-162.08,-33,1
1673828497,2023-01-16 01:21,83.50,765.05,790.83,214,-147.11,-162.07,-31,1
1673828558,2023-01-16 01:22,83.50,765.07,790.86,214,-147.11,-162.07,-31,1
1673828619,2023-01-16 01:23,83.55,764.96,790.74,214,-147.11,-162.07,-34,1
1673828680,2023-01-16 01:24,83.32,764.89,790.67,214,-147.11,-162.08,-33,1
1673828741,2023-01-16 01:25,83.17,764.91,790.70,214,-147.11,-162.08,-30,1
1673828802,2023-01-16 01:26,83.16,764.95,790.74,214,-147.11,-162.08,-32,1
1673828863,2023-01-16 01:27,83.21,764.91,790.69,214,-147.11,-162.08,-32,1
1673828924,2023-01-16 01:28,83.18,764.86,790.64,214,-147.11,-162.08,-33,1
1673828986,2023-01-16 01:29,83.07,764.82,790.60,214,-147.11,-162.08,-32,1
1673829046,2023-01-16 01:30,83.04,764.77,790.55,214,-147.11,-162.08,-33,1
1673829107,2023-01-16 01:31,82.85,764.76,790.54,214,-147.11,-162.08,-34,1
1673829168,2023-01-16 01:32,82.74,764.73,790.52,214,-147.11,-162.09,-32,1
1673829229,2023-01-16 01:33,82.70,764.76,790.54,214,-147.11,-162.09,-31,1
1673829290,2023-01-16 01:34,82.55,764.71,790.49,214,-147.11,-162.09,-34,1
1673829351,2023-01-16 01:35,82.51,764.74,790.52,214,-147.11,-162.09,-32,1
1673829412,2023-01-16 01:36,82.60,764.81,790.60,214,-147.11,-162.09,-32,1
1673829473,2023-01-16 01:37,82.68,764.79,790.57,214,-147.11,-162.09,-33,1
1673829533,2023-01-16 01:38,82.71,764.75,790.54,214,-147.11,-162.09,-33,1
1673829594,2023-01-16 01:39,82.54,764.73,790.51,214,-147.11,-162.09,-31,1
1673829655,2023-01-16 01:40,82.41,764.69,790.48,214,-147.11,-162.09,-31,1
1673829716,2023-01-16 01:41,82.17,764.67,790.45,214,-147.11,-162.10,-36,1
1673829776,2023-01-16 01:42,82.13,764.70,790.49,214,-147.11,-162.10,-33,1
1673829837,2023-01-16 01:43,82.22,764.70,790.49,214,-147.11,-162.10,-31,1
1673829897,2023-01-16 01:44,82.14,764.64,790.42,214,-147.11,-162.10,-32,1
1673829958,2023-01-16 01:45,82.02,764.62,790.40,214,-147.11,-162.10,-33,1
1673830019,2023-01-16 01:46,82.02,764.58,790.36,214,-147.11,-162.10,-32,1
1673830080,2023-01-16 01:48,81.88,764.58,790.37,214,-147.11,-162.10,-33,1
1673830141,2023-01-16 01:49,81.89,764.63,790.42,214,-147.11,-162.10,-30,1
1673830202,2023-01-16 01:50,81.87,764.62,790.41,214,-147.11,-162.10,-31,1
1673830262,2023-01-16 01:51,81.91,764.53,790.32,214,-147.11,-162.10,-32,1
1673830323,2023-01-16 01:52,81.68,764.45,790.23,214,-147.11,-162.11,-32,1
1673830384,2023-01-16 01:53,81.46,764.38,790.17,214,-147.11,-162.11,-32,1
1673830445,2023-01-16 01:54,81.17,764.31,790.10,214,-147.11,-162.11,-32,1
1673830507,2023-01-16 01:55,81.21,764.27,790.05,214,-147.11,-162.11,-32,1
1673830568,2023-01-16 01:56,81.15,764.23,790.01,214,-147.11,-162.11,-33,1
1673830629,2023-01-16 01:57,81.07,764.19,789.97,214,-147.11,-162.12,-31,1
1673830690,2023-01-16 01:58,81.01,764.18,789.96,214,-147.11,-162.12,-32,1
1673830750,2023-01-16 01:59,80.92,764.15,789.93,214,-147.11,-162.12,-32,1
1673830812,2023-01-16 02:00,80.83,764.13,789.91,214,-147.11,-162.12,-32,1
1673830873,2023-01-16 02:01,80.70,764.13,789.91,214,-147.11,-162.12,-32,1
1673830934,2023-01-16 02:02,80.61,764.16,789.94,214,-147.11,-162.12,-32,1
1673830995,2023-01-16 02:03,80.51,764.15,789.93,214,-147.11,-162.13,-34,1
1673831178,2023-01-16 02:06,80.44,764.18,789.97,214,-147.11,-162.13,-32,1
1673831239,2023-01-16 02:07,80.16,764.39,790.17,214,-147.11,-162.13,-33,1
1673831300,2023-01-16 02:08,80.27,764.53,790.31,214,-147.11,-162.13,-32,1
1673831361,2023-01-16 02:09,80.45,764.63,790.41,214,-147.11,-162.13,-33,1
1673831422,2023-01-16 02:10,80.65,764.64,790.43,214,-147.11,-162.12,-31,1
1673831483,2023-01-16 02:11,80.65,764.66,790.44,214,-147.11,-162.12,-33,1
1673831544,2023-01-16 02:12,80.70,764.69,790.47,214,-147.11,-162.12,-31,1
1673831605,2023-01-16 02:13,80.88,764.71,790.50,214,-147.11,-162.12,-32,1
1673831666,2023-01-16 02:14,80.98,764.81,790.59,214,-147.11,-162.12,-32,1
1673831727,2023-01-16 02:15,81.02,764.77,790.55,214,-147.11,-162.12,-32,1
1673831788,2023-01-16 02:16,81.17,764.85,790.63,214,-147.11,-162.11,-32,1
1673831849,2023-01-16 02:17,81.33,764.86,790.64,214,-147.11,-162.11,-31,1
1673831910,2023-01-16 02:18,81.44,764.94,790.72,214,-147.11,-162.11,-33,1
1673831971,2023-01-16 02:19,81.44,764.87,790.66,214,-147.11,-162.11,-33,1
1673832032,2023-01-16 02:20,81.32,764.89,790.67,214,-147.11,-162.11,-33,1
1673832093,2023-01-16 02:21,81.25,764.83,790.61,214,-147.11,-162.11,-32,1
1673832154,2023-01-16 02:22,81.16,764.79,790.57,214,-147.11,-162.11,-32,1
1673832215,2023-01-16 02:23,80.98,764.75,790.53,214,-147.11,-162.12,-32,1
1673832276,2023-01-16 02:24,80.87,764.74,790.52,214,-147.11,-162.12,-32,1
1673832337,2023-01-16 02:25,80.59,764.75,790.53,214,-147.11,-162.13,-32,1
1673832398,2023-01-16 02:26,80.59,764.71,790.50,214,-147.11,-162.13,-32,1
1673832459,2023-01-16 02:27,80.31,764.71,790.49,214,-147.11,-162.13,-32,1
1673832520,2023-01-16 02:28,80.39,764.65,790.43,214,-147.11,-162.13,-33,1
1673832581,2023-01-16 02:29,80.29,764.55,790.33,214,-147.11,-162.13,-34,1
1673832642,2023-01-16 02:30,80.11,764.50,790.29,214,-147.11,-162.13,-35,1
1673832703,2023-01-16 02:31,79.93,764.45,790.23,214,-147.11,-162.14,-35,1
1673832764,2023-01-16 02:32,79.95,764.39,790.17,214,-147.11,-162.14,-31,1
1673832826,2023-01-16 02:33,79.96,764.38,790.16,214,-147.11,-162.14,-31,1
1673832887,2023-01-16 02:34,79.96,764.37,790.15,214,-147.11,-162.14,-34,1
1673832947,2023-01-16 02:35,79.96,764.41,790.19,214,-147.11,-162.14,-32,1
1673833008,2023-01-16 02:36,79.98,764.43,790.21,214,-147.11,-162.14,-30,1
1673833069,2023-01-16 02:37,79.96,764.40,790.18,214,-147.11,-162.14,-31,1
1673833130,2023-01-16 02:38,79.88,764.34,790.12,214,-147.11,-162.14,-32,1
1673833191,2023-01-16 02:39,79.80,764.36,790.14,214,-147.11,-162.14,-32,1
1673833252,2023-01-16 02:40,79.84,764.31,790.09,214,-147.11,-162.14,-32,1
1673833313,2023-01-16 02:41,79.82,764.32,790.10,214,-147.11,-162.14,-31,1
1673833374,2023-01-16 02:42,79.80,764.33,790.11,214,-147.11,-162.14,-31,1
1673833435,2023-01-16 02:43,79.81,764.34,790.12,214,-147.11,-162.14,-32,1
1673833496,2023-01-16 02:44,79.83,764.38,790.16,214,-147.11,-162.14,-32,1
1673833556,2023-01-16 02:45,79.82,764.38,790.16,214,-147.11,-162.14,-34,1
1673833617,2023-01-16 02:46,79.86,764.39,790.18,214,-147.11,-162.14,-34,1
1673833678,2023-01-16 02:47,79.85,764.39,790.17,214,-147.11,-162.14,-32,1
1673833739,2023-01-16 02:48,79.85,764.37,790.15,214,-147.11,-162.14,-32,1
1673833799,2023-01-16 02:49,79.84,764.38,790.17,214,-147.11,-162.14,-32,1
1673833860,2023-01-16 02:51,79.84,764.40,790.18,214,-147.11,-162.14,-31,1
1673833920,2023-01-16 02:52,79.83,764.37,790.16,214,-147.11,-162.14,-33,1
1673833981,2023-01-16 02:53,79.80,764.38,790.16,214,-147.11,-162.14,-32,1
1673834042,2023-01-16 02:54,79.76,764.38,790.16,214,-147.11,-162.14,-32,1
1673834103,2023-01-16 02:55,79.77,764.35,790.13,214,-147.11,-162.14,-31,1
1673834164,2023-01-16 02:56,79.73,764.40,790.18,214,-147.11,-162.14,-37,1
1673834225,2023-01-16 02:57,79.73,764.44,790.23,214,-147.11,-162.14,-31,1
1673834286,2023-01-16 02:58,79.78,764.48,790.26,214,-147.11,-162.14,-31,1
1673834347,2023-01-16 02:59,79.79,764.50,790.28,214,-147.11,-162.14,-34,1
1673834408,2023-01-16 03:00,79.93,764.58,790.36,214,-147.11,-162.14,-33,1
1673834470,2023-01-16 03:01,80.13,764.55,790.34,214,-147.11,-162.13,-32,1
1673834532,2023-01-16 03:02,80.26,764.56,790.34,214,-147.11,-162.13,-33,1
1673834592,2023-01-16 03:03,80.34,764.59,790.37,214,-147.11,-162.13,-34,1
1673834654,2023-01-16 03:04,80.48,764.60,790.38,214,-147.11,-162.13,-33,1
1673834776,2023-01-16 03:06,80.86,764.63,790.41,214,-147.11,-162.12,-39,1
1673834837,2023-01-16 03:07,81.07,764.61,790.40,214,-147.11,-162.12,-32,1
1673834899,2023-01-16 03:08,81.26,764.64,790.43,214,-147.11,-162.11,-33,1
1673834960,2023-01-16 03:09,81.39,764.63,790.42,214,-147.11,-162.11,-31,1
1673835020,2023-01-16 03:10,81.53,764.63,790.42,214,-147.11,-162.11,-31,1
1673835082,2023-01-16 03:11,81.64,764.62,790.40,214,-147.11,-162.11,-32,1
1673835143,2023-01-16 03:12,81.73,764.64,790.43,214,-147.11,-162.10,-32,1
1673835204,2023-01-16 03:13,81.89,764.64,790.42,214,-147.11,-162.10,-31,1
1673835265,2023-01-16 03:14,81.98,764.63,790.41,214,-147.11,-162.10,-32,1
1673835326,2023-01-16 03:15,82.06,764.60,790.39,214,-147.11,-162.10,-30,1
1673835387,2023-01-16 03:16,82.06,764.55,790.34,214,-147.11,-162.10,-33,1
1673835448,2023-01-16 03:17,82.00,764.58,790.36,214,-147.11,-162.10,-32,1
1673835509,2023-01-16 03:18,81.95,764.57,790.35,214,-147.11,-162.10,-31,1
1673835570,2023-01-16 03:19,81.97,764.61,790.39,214,-147.11,-162.10,-31,1
1673835631,2023-01-16 03:20,82.01,764.65,790.43,214,-147.11,-162.10,-32,1
1673835692,2023-01-16 03:21,82.12,764.63,790.41,214,-147.11,-162.10,-31,1
1673835753,2023-01-16 03:22,82.06,764.62,790.40,214,-147.11,-162.10,-35,1
1673835814,2023-01-16 03:23,82.06,764.60,790.38,214,-147.11,-162.10,-32,1
1673835875,2023-01-16 03:24,82.00,764.58,790.36,214,-147.11,-162.10,-32,1
1673835936,2023-01-16 03:25,81.97,764.58,790.37,214,-147.11,-162.10,-33,1
1673835997,2023-01-16 03:26,81.94,764.59,790.37,214,-147.11,-162.10,-31,1
1673836058,2023-01-16 03:27,81.88,764.58,790.36,214,-147.11,-162.10,-33,1
1673836119,2023-01-16 03:28,81.86,764.57,790.36,214,-147.11,-162.10,-33,1
1673836180,2023-01-16 03:29,81.92,764.58,790.37,214,-147.11,-162.10,-33,1
1673836241,2023-01-16 03:30,82.01,764.60,790.38,214,-147.11,-162.10,-32,1
1673836303,2023-01-16 03:31,82.08,764.60,790.39,214,-147.11,-162.10,-31,1
1673836364,2023-01-16 03:32,82.20,764.61,790.39,214,-147.11,-162.10,-40,1
1673836425,2023-01-16 03:33,82.26,764.63,790.41,214,-147.11,-162.09,-33,1
1673836487,2023-01-16 03:34,82.37,764.64,790.42,214,-147.11,-162.09,-32,1
1673836548,2023-01-16 03:35,82.44,764.64,790.42,214,-147.11,-162.09,-32,1
1673836670,2023-01-16 03:37,82.49,764.62,790.41,214,-147.11,-162.09,-35,1
1673836730,2023-01-16 03:38,82.54,764.59,790.37,214,-147.11,-162.09,-33,1
1673836791,2023-01-16 03:39,82.59,764.58,790.37,214,-147.11,-162.09,-31,1
1673836852,2023-01-16 03:40,82.65,764.59,790.37,214,-147.11,-162.09,-32,1
1673836913,2023-01-16 03:41,82.70,764.58,790.36,214,-147.11,-162.09,-31,1
1673836974,2023-01-16 03:42,82.75,764.59,790.37,214,-147.11,-162.09,-32,1
1673837034,2023-01-16 03:43,82.76,764.61,790.39,214,-147.11,-162.09,-33,1
1673837095,2023-01-16 03:44,82.80,764.59,790.37,214,-147.11,-162.08,-32,1
1673837216,2023-01-16 03:46,82.88,764.59,790.37,214,-147.11,-162.08,-32,1
1673837277,2023-01-16 03:47,82.88,764.59,790.37,214,-147.11,-162.08,-31,1
1673837337,2023-01-16 03:48,82.93,764.60,790.38,214,-147.11,-162.08,-32,1
1673837398,2023-01-16 03:49,82.92,764.60,790.39,214,-147.11,-162.08,-31,1
1673837459,2023-01-16 03:50,82.82,764.62,790.40,214,-147.11,-162.08,-34,1
1673837519,2023-01-16 03:51,82.76,764.67,790.46,214,-147.11,-162.09,-33,1
1673837580,2023-01-16 03:53,82.78,764.66,790.45,214,-147.11,-162.09,-32,1
1673837640,2023-01-16 03:54,82.83,764.66,790.45,214,-147.11,-162.08,-30,1
1673837701,2023-01-16 03:55,82.83,764.65,790.44,214,-147.11,-162.08,-32,1
1673837762,2023-01-16 03:56,82.77,764.70,790.48,214,-147.11,-162.09,-33,1
1673837822,2023-01-16 03:57,82.78,764.73,790.51,214,-147.11,-162.09,-32,1
1673837883,2023-01-16 03:58,82.81,764.76,790.55,214,-147.11,-162.08,-33,1
1673837944,2023-01-16 03:59,82.86,764.78,790.57,214,-147.11,-162.08,-32,1
1673838005,2023-01-16 04:00,82.86,764.81,790.60,214,-147.11,-162.08,-33,1
1673838066,2023-01-16 04:01,82.81,764.85,790.63,214,-147.11,-162.08,-32,1
1673838188,2023-01-16 04:03,82.76,764.92,790.70,214,-147.11,-162.09,-35,1
1673838249,2023-01-16 04:04,82.77,764.91,790.70,214,-147.11,-162.09,-31,1
1673838310,2023-01-16 04:05,82.82,764.93,790.71,214,-147.11,-162.08,-31,1
1673838371,2023-01-16 04:06,82.85,764.90,790.68,214,-147.11,-162.08,-31,1
1673838432,2023-01-16 04:07,82.79,764.88,790.66,214,-147.11,-162.08,-33,1
1673838493,2023-01-16 04:08,82.74,764.87,790.66,214,-147.11,-162.09,-32,1
1673838554,2023-01-16 04:09,82.72,764.90,790.68,214,-147.11,-162.09,-32,1
1673838615,2023-01-16 04:10,82.67,764.89,790.67,214,-147.11,-162.09,-32,1
1673838676,2023-01-16 04:11,82.65,764.92,790.70,214,-147.11,-162.09,-30,1
1673838737,2023-01-16 04:12,82.68,764.97,790.75,214,-147.11,-162.09,-32,1
1673838798,2023-01-16 04:13,82.74,764.96,790.75,214,-147.11,-162.09,-34,1
1673838859,2023-01-16 04:14,82.80,764.96,790.74,214,-147.11,-162.08,-33,1
1673838920,2023-01-16 04:15,82.84,764.95,790.73,214,-147.11,-162.08,-33,1
1673838981,2023-01-16 04:16,82.87,764.97,790.75,214,-147.11,-162.08,-32,1
1673839041,2023-01-16 04:17,82.87,764.95,790.74,214,-147.11,-162.08,-32,1
1673839102,2023-01-16 04:18,82.87,764.95,790.73,214,-147.11,-162.08,-32,1
1673839163,2023-01-16 04:19,82.80,764.93,790.71,214,-147.11,-162.08,-31,1
1673839286,2023-01-16 04:21,82.78,764.93,790.71,214,-147.11,-162.09,-31,1
1673839347,2023-01-16 04:22,82.77,764.92,790.70,214,-147.11,-162.09,-33,1
1673839408,2023-01-16 04:23,82.88,764.89,790.68,214,-147.11,-162.08,-35,1
1673839469,2023-01-16 04:24,82.90,764.88,790.67,214,-147.11,-162.08,-32,1
1673839530,2023-01-16 04:25,82.95,764.89,790.68,214,-147.11,-162.08,-32,1
1673839591,2023-01-16 04:26,82.98,764.90,790.68,214,-147.11,-162.08,-33,1
1673839652,2023-01-16 04:27,83.03,764.95,790.74,214,-147.11,-162.08,-33,1
1673839712,2023-01-16 04:28,83.08,764.97,790.75,214,-147.11,-162.08,-32,1
1673839773,2023-01-16 04:29,83.08,764.98,790.76,214,-147.11,-162.08,-31,1
1673839835,2023-01-16 04:30,82.96,764.98,790.76,214,-147.11,-162.08,-33,1
1673839895,2023-01-16 04:31,82.96,765.00,790.79,214,-147.11,-162.08,-30,1
1673839956,2023-01-16 04:32,82.98,765.00,790.78,214,-147.11,-162.08,-34,1
1673840017,2023-01-16 04:33,83.00,764.99,790.77,214,-147.11,-162.08,-32,1
1673840078,2023-01-16 04:34,82.96,765.01,790.79,214,-147.11,-162.08,-32,1
1673840139,2023-01-16 04:35,82.91,765.00,790.79,214,-147.11,-162.08,-32,1
1673840200,2023-01-16 04:36,82.85,765.04,790.83,214,-147.11,-162.08,-31,1
1673840261,2023-01-16 04:37,82.83,765.08,790.86,214,-147.11,-162.08,-33,1
1673840322,2023-01-16 04:38,82.78,765.11,790.89,214,-147.11,-162.09,-32,1
1673840383,2023-01-16 04:39,82.75,765.19,790.97,214,-147.11,-162.09,-32,1
1673840444,2023-01-16 04:40,82.69,765.21,790.99,214,-147.11,-162.09,-31,1
1673840566,2023-01-16 04:42,82.44,765.23,791.02,214,-147.11,-162.09,-32,1
1673840627,2023-01-16 04:43,82.37,765.24,791.02,214,-147.11,-162.09,-34,1
1673840688,2023-01-16 04:44,82.29,765.27,791.05,214,-147.11,-162.09,-34,1
1673840749,2023-01-16 04:45,82.29,765.29,791.08,214,-147.11,-162.09,-32,1
1673840810,2023-01-16 04:46,82.29,765.29,791.08,214,-147.11,-162.09,-32,1
1673840870,2023-01-16 04:47,82.25,765.30,791.08,214,-147.11,-162.09,-31,1
1673840931,2023-01-16 04:48,82.17,765.32,791.11,214,-147.11,-162.10,-32,1
1673840993,2023-01-16 04:49,82.15,765.37,791.15,214,-147.11,-162.10,-31,1
1673841054,2023-01-16 04:50,82.15,765.40,791.19,214,-147.11,-162.10,-32,1
1673841114,2023-01-16 04:51,82.20,765.44,791.22,214,-147.11,-162.10,-31,1
1673841175,2023-01-16 04:52,82.22,765.49,791.27,214,-147.11,-162.10,-32,1
1673841236,2023-01-16 04:53,82.11,765.48,791.27,214,-147.11,-162.10,-31,1
1673841357,2023-01-16 04:55,82.29,765.59,791.38,214,-147.11,-162.09,-32,1
1673841417,2023-01-16 04:56,82.40,765.64,791.42,214,-147.11,-162.09,-32,1
1673841478,2023-01-16 04:57,82.43,765.73,791.51,214,-147.11,-162.09,-31,1
1673841539,2023-01-16 04:58,82.49,765.75,791.53,214,-147.11,-162.09,-32,1
1673841599,2023-01-16 04:59,82.57,765.73,791.51,214,-147.11,-162.09,-36,1
1673841721,2023-01-16 05:02,82.50,765.75,791.53,214,-147.11,-162.09,-33,1
1673841781,2023-01-16 05:03,82.51,765.74,791.52,214,-147.11,-162.09,-36,1
1673841903,2023-01-16 05:05,82.54,765.71,791.49,214,-147.11,-162.09,-34,1
1673841964,2023-01-16 05:06,82.49,765.68,791.46,214,-147.11,-162.09,-31,1
1673842025,2023-01-16 05:07,82.51,765.63,791.41,214,-147.11,-162.09,-33,1
1673842086,2023-01-16 05:08,82.55,765.62,791.41,214,-147.11,-162.09,-33,1
1673842147,2023-01-16 05:09,82.58,765.62,791.40,214,-147.11,-162.09,-33,1
1673842208,2023-01-16 05:10,82.70,765.60,791.38,214,-147.11,-162.09,-33,1
1673842269,2023-01-16 05:11,82.78,765.61,791.39,214,-147.11,-162.09,-34,1
1673842330,2023-01-16 05:12,82.87,765.61,791.39,214,-147.11,-162.08,-31,1
1673842391,2023-01-16 05:13,82.98,765.55,791.33,214,-147.11,-162.08,-32,1
1673842452,2023-01-16 05:14,82.99,765.58,791.37,214,-147.11,-162.08,-32,1
1673842513,2023-01-16 05:15,83.08,765.53,791.32,214,-147.11,-162.08,-30,1
1673842574,2023-01-16 05:16,83.18,765.53,791.31,214,-147.11,-162.08,-33,1
1673842635,2023-01-16 05:17,83.18,765.52,791.31,214,-147.11,-162.08,-33,1
1673842696,2023-01-16 05:18,83.18,765.55,791.33,214,-147.11,-162.08,-33,1
1673842757,2023-01-16 05:19,83.25,765.56,791.34,214,-147.11,-162.08,-33,1
1673842818,2023-01-16 05:20,83.30,765.59,791.37,214,-147.11,-162.08,-34,1
1673842879,2023-01-16 05:21,83.34,765.59,791.38,214,-147.11,-162.08,-32,1
1673842939,2023-01-16 05:22,83.40,765.61,791.39,214,-147.11,-162.07,-31,1
1673843000,2023-01-16 05:23,83.49,765.62,791.40,214,-147.11,-162.07,-33,1
1673843061,2023-01-16 05:24,83.52,765.64,791.42,214,-147.11,-162.07,-31,1
1673843122,2023-01-16 05:25,83.52,765.64,791.43,214,-147.11,-162.07,-32,1
1673843183,2023-01-16 05:26,83.55,765.63,791.41,214,-147.11,-162.07,-31,1
1673843244,2023-01-16 05:27,83.56,765.60,791.38,214,-147.11,-162.07,-33,1
1673843366,2023-01-16 05:29,83.59,765.58,791.36,214,-147.11,-162.07,-31,1
1673843427,2023-01-16 05:30,83.61,765.55,791.34,214,-147.11,-162.07,-33,1
1673843488,2023-01-16 05:31,83.61,765.53,791.32,214,-147.11,-162.07,-32,1
1673843549,2023-01-16 05:32,83.62,765.56,791.35,214,-147.11,-162.07,-33,1
1673843610,2023-01-16 05:33,83.61,765.57,791.35,214,-147.11,-162.07,-31,1
1673843671,2023-01-16 05:34,83.67,765.60,791.39,214,-147.11,-162.07,-33,1
1673843793,2023-01-16 05:36,83.75,765.61,791.40,214,-147.11,-162.07,-31,1
1673843855,2023-01-16 05:37,83.82,765.57,791.36,214,-147.11,-162.07,-31,1
1673843916,2023-01-16 05:38,83.83,765.59,791.37,214,-147.11,-162.07,-32,1
1673843977,2023-01-16 05:39,83.81,765.60,791.38,214,-147.11,-162.07,-31,1
1673844038,2023-01-16 05:40,83.74,765.64,791.43,214,-147.11,-162.07,-32,1
1673844099,2023-01-16 05:41,83.72,765.64,791.42,214,-147.11,-162.07,-32,1
1673844160,2023-01-16 05:42,83.59,765.70,791.49,214,-147.11,-162.07,-31,1
1673844221,2023-01-16 05:43,83.54,765.66,791.45,214,-147.11,-162.07,-31,1
1673844282,2023-01-16 05:44,83.45,765.66,791.44,214,-147.11,-162.07,-32,1
1673844343,2023-01-16 05:45,83.36,765.60,791.38,214,-147.11,-162.07,-33,1
1673844404,2023-01-16 05:46,83.21,765.62,791.40,214,-147.11,-162.08,-31,1
1673844465,2023-01-16 05:47,83.25,765.58,791.36,214,-147.11,-162.08,-31,1
1673844526,2023-01-16 05:48,83.26,765.52,791.31,214,-147.11,-162.08,-32,1
1673844587,2023-01-16 05:49,83.21,765.49,791.28,214,-147.11,-162.08,-32,1
1673844648,2023-01-16 05:50,83.07,765.49,791.27,214,-147.11,-162.08,-32,1
1673844709,2023-01-16 05:51,83.01,765.50,791.28,214,-147.11,-162.08,-32,1
1673844831,2023-01-16 05:53,82.91,765.47,791.25,214,-147.11,-162.08,-31,1
1673844892,2023-01-16 05:54,82.82,765.48,791.26,214,-147.11,-162.08,-32,1
1673844954,2023-01-16 05:55,82.65,765.50,791.29,214,-147.11,-162.09,-32,1
1673845014,2023-01-16 05:56,82.56,765.52,791.30,214,-147.11,-162.09,-31,1
1673845075,2023-01-16 05:57,82.44,765.50,791.28,214,-147.11,-162.09,-31,1
1673845197,2023-01-16 05:59,82.35,765.46,791.24,214,-147.11,-162.09,-34,1
1673845257,2023-01-16 06:00,82.19,765.48,791.26,214,-147.11,-162.10,-31,1
1673845318,2023-01-16 06:01,82.15,765.46,791.24,214,-147.11,-162.10,-32,1
1673845380,2023-01-16 06:03,82.17,765.42,791.21,214,-147.11,-162.10,-31,1
1673845440,2023-01-16 06:04,82.17,765.39,791.18,214,-147.11,-162.10,-30,1
1673845501,2023-01-16 06:05,82.06,765.39,791.17,214,-147.11,-162.10,-31,1
1673845561,2023-01-16 06:06,81.98,765.38,791.16,214,-147.11,-162.10,-34,1
1673845622,2023-01-16 06:07,81.89,765.35,791.14,214,-147.11,-162.10,-33,1
1673845683,2023-01-16 06:08,81.73,765.38,791.16,214,-147.11,-162.10,-33,1
1673845744,2023-01-16 06:09,81.68,765.46,791.24,214,-147.11,-162.11,-33,1
1673845805,2023-01-16 06:10,81.73,765.45,791.23,214,-147.11,-162.10,-33,1
1673845927,2023-01-16 06:12,81.71,765.48,791.26,214,-147.11,-162.10,-32,1
1673845988,2023-01-16 06:13,81.77,765.48,791.26,214,-147.11,-162.10,-33,1
1673846050,2023-01-16 06:14,81.79,765.48,791.27,214,-147.11,-162.10,-34,1
1673846111,2023-01-16 06:15,81.80,765.47,791.25,214,-147.11,-162.10,-33,1
1673846172,2023-01-16 06:16,81.90,765.50,791.28,214,-147.11,-162.10,-32,1
1673846234,2023-01-16 06:17,81.99,765.49,791.27,214,-147.11,-162.10,-32,1
1673846295,2023-01-16 06:18,82.06,765.44,791.22,214,-147.11,-162.10,-32,1
1673846356,2023-01-16 06:19,82.08,765.39,791.18,214,-147.11,-162.10,-35,1
1673846417,2023-01-16 06:20,82.02,765.36,791.14,214,-147.11,-162.10,-32,1
1673846479,2023-01-16 06:21,82.02,765.35,791.13,214,-147.11,-162.10,-31,1
1673846540,2023-01-16 06:22,82.01,765.32,791.10,214,-147.11,-162.10,-32,1
1673846601,2023-01-16 06:23,82.06,765.29,791.07,214,-147.11,-162.10,-33,1
1673846662,2023-01-16 06:24,82.09,765.27,791.05,214,-147.11,-162.10,-32,1
1673846723,2023-01-16 06:25,82.14,765.28,791.06,214,-147.11,-162.10,-32,1
1673846784,2023-01-16 06:26,82.22,765.24,791.03,214,-147.11,-162.10,-31,1
1673846845,2023-01-16 06:27,82.15,765.26,791.04,214,-147.11,-162.10,-32,1
1673846906,2023-01-16 06:28,82.14,765.24,791.02,214,-147.11,-162.10,-32,1
1673846967,2023-01-16 06:29,82.18,765.21,790.99,214,-147.11,-162.10,-33,1
1673847029,2023-01-16 06:30,82.13,765.19,790.97,214,-147.11,-162.10,-31,1
1673847090,2023-01-16 06:31,82.05,765.18,790.96,214,-147.11,-162.10,-32,1
1673847151,2023-01-16 06:32,82.00,765.23,791.01,214,-147.11,-162.10,-32,1
1673847212,2023-01-16 06:33,82.06,765.22,791.00,214,-147.11,-162.10,-32,1
1673847334,2023-01-16 06:35,82.16,765.20,790.98,214,-147.11,-162.10,-31,1
1673847395,2023-01-16 06:36,82.15,765.15,790.93,214,-147.11,-162.10,-31,1
1673847456,2023-01-16 06:37,82.15,765.10,790.88,214,-147.11,-162.10,-33,1
1673847517,2023-01-16 06:38,82.17,765.06,790.84,214,-147.11,-162.10,-33,1
1673847578,2023-01-16 06:39,82.16,765.02,790.81,214,-147.11,-162.10,-33,1
1673847639,2023-01-16 06:40,82.19,765.02,790.80,214,-147.11,-162.10,-33,1
1673847700,2023-01-16 06:41,82.20,764.99,790.78,214,-147.11,-162.10,-33,1
1673847761,2023-01-16 06:42,82.23,764.96,790.74,214,-147.11,-162.10,-32,1
1673847823,2023-01-16 06:43,82.27,764.96,790.75,214,-147.11,-162.09,-32,1
1673847883,2023-01-16 06:44,82.30,764.96,790.74,214,-147.11,-162.09,-33,1
1673847944,2023-01-16 06:45,82.22,764.94,790.72,214,-147.11,-162.10,-33,1
1673848006,2023-01-16 06:46,82.30,764.97,790.76,214,-147.11,-162.09,-32,1
1673848067,2023-01-16 06:47,82.38,765.01,790.79,214,-147.11,-162.09,-32,1
1673848128,2023-01-16 06:48,82.55,765.01,790.79,214,-147.11,-162.09,-32,1
1673848189,2023-01-16 06:49,82.65,765.00,790.78,214,-147.11,-162.09,-33,1
1673848250,2023-01-16 06:50,82.72,764.99,790.77,214,-147.11,-162.09,-32,1
1673848311,2023-01-16 06:51,82.82,764.98,790.77,214,-147.11,-162.08,-31,1
1673848372,2023-01-16 06:52,82.92,764.95,790.73,214,-147.11,-162.08,-31,1
1673848433,2023-01-16 06:53,83.05,764.94,790.73,214,-147.11,-162.08,-32,1
1673848493,2023-01-16 06:54,83.12,764.92,790.70,214,-147.11,-162.08,-32,1
1673848554,2023-01-16 06:55,83.21,764.89,790.68,214,-147.11,-162.08,-33,1
1673848615,2023-01-16 06:56,83.21,764.88,790.66,214,-147.11,-162.08,-32,1
1673848675,2023-01-16 06:57,83.23,764.87,790.65,214,-147.11,-162.08,-31,1
1673848736,2023-01-16 06:58,83.25,764.83,790.62,214,-147.11,-162.08,-31,1
1673848796,2023-01-16 06:59,83.27,764.82,790.60,214,-147.11,-162.08,-31,1
1673848857,2023-01-16 07:00,83.29,764.78,790.57,214,-147.11,-162.08,-31,1
1673848919,2023-01-16 07:01,83.28,764.75,790.53,214,-147.11,-162.08,-33,1
1673848980,2023-01-16 07:03,83.27,764.74,790.53,214,-147.11,-162.08,-31,1
1673849101,2023-01-16 07:05,83.34,764.69,790.47,214,-147.11,-162.08,-32,1
1673849223,2023-01-16 07:07,83.32,764.66,790.44,214,-147.11,-162.08,-32,1
1673849284,2023-01-16 07:08,83.27,764.63,790.41,214,-147.11,-162.08,-32,1
1673849345,2023-01-16 07:09,83.25,764.61,790.39,214,-147.11,-162.08,-33,1
1673849406,2023-01-16 07:10,83.18,764.59,790.37,214,-147.11,-162.08,-33,1
1673849467,2023-01-16 07:11,83.05,764.59,790.37,214,-147.11,-162.08,-33,1
1673849528,2023-01-16 07:12,82.94,764.61,790.40,214,-147.11,-162.08,-33,1
1673849589,2023-01-16 07:13,82.80,764.63,790.41,214,-147.11,-162.08,-32,1
1673849650,2023-01-16 07:14,82.82,764.66,790.44,214,-147.11,-162.08,-32,1
1673849711,2023-01-16 07:15,82.87,764.65,790.43,214,-147.11,-162.08,-32,1
1673849772,2023-01-16 07:16,82.90,764.60,790.39,214,-147.11,-162.08,-34,1
1673849833,2023-01-16 07:17,82.91,764.58,790.36,214,-147.11,-162.08,-31,1
1673849894,2023-01-16 07:18,82.93,764.55,790.33,214,-147.11,-162.08,-34,1
1673849955,2023-01-16 07:19,82.94,764.50,790.28,214,-147.11,-162.08,-32,1
1673850016,2023-01-16 07:20,82.94,764.49,790.28,214,-147.11,-162.08,-32,1
1673850077,2023-01-16 07:21,82.96,764.46,790.24,214,-147.11,-162.08,-33,1
1673850138,2023-01-16 07:22,82.99,764.47,790.26,214,-147.11,-162.08,-32,1
1673850199,2023-01-16 07:23,83.05,764.44,790.22,214,-147.11,-162.08,-34,1
1673850321,2023-01-16 07:25,83.19,764.40,790.19,214,-147.11,-162.08,-34,1
1673850381,2023-01-16 07:26,83.09,764.34,790.12,214,-147.11,-162.08,-31,1
1673850442,2023-01-16 07:27,83.14,764.31,790.09,214,-147.11,-162.08,-33,1
1673850503,2023-01-16 07:28,83.10,764.30,790.08,214,-147.11,-162.08,-31,1
1673850564,2023-01-16 07:29,83.09,764.28,790.06,214,-147.11,-162.08,-31,1
1673850625,2023-01-16 07:30,83.14,764.26,790.04,214,-147.11,-162.08,-33,1
1673850686,2023-01-16 07:31,82.96,764.30,790.08,214,-147.11,-162.08,-32,1
1673850746,2023-01-16 07:32,82.90,764.32,790.10,214,-147.11,-162.08,-32,1
1673850807,2023-01-16 07:33,82.87,764.31,790.09,214,-147.11,-162.08,-32,1
1673850868,2023-01-16 07:34,82.86,764.30,790.09,214,-147.11,-162.08,-31,1
1673850929,2023-01-16 07:35,82.84,764.29,790.07,214,-147.11,-162.08,-32,1
1673850990,2023-01-16 07:36,82.82,764.28,790.06,214,-147.11,-162.08,-33,1
1673851051,2023-01-16 07:37,82.83,764.26,790.04,214,-147.11,-162.08,-33,1
1673851112,2023-01-16 07:38,82.78,764.24,790.02,214,-147.11,-162.09,-32,1
1673851173,2023-01-16 07:39,82.83,764.22,790.00,214,-147.11,-162.08,-33,1
1673851234,2023-01-16 07:40,82.82,764.20,789.99,214,-147.11,-162.08,-31,1
1673851295,2023-01-16 07:41,82.76,764.18,789.96,214,-147.11,-162.09,-32,1
1673851355,2023-01-16 07:42,82.67,764.17,789.95,214,-147.11,-162.09,-33,1
1673851416,2023-01-16 07:43,82.46,764.20,789.98,214,-147.11,-162.09,-31,1
1673851538,2023-01-16 07:45,82.33,764.21,790.00,214,-147.11,-162.09,-32,1
1673851599,2023-01-16 07:46,82.30,764.20,789.98,214,-147.11,-162.09,-32,1
1673851660,2023-01-16 07:47,82.24,764.18,789.97,214,-147.11,-162.09,-32,1
1673851721,2023-01-16 07:48,82.20,764.19,789.97,214,-147.11,-162.10,-33,1
1673851782,2023-01-16 07:49,82.17,764.20,789.98,214,-147.11,-162.10,-31,1
1673851843,2023-01-16 07:50,82.24,764.19,789.97,214,-147.11,-162.09,-32,1
1673851904,2023-01-16 07:51,82.28,764.19,789.97,214,-147.11,-162.09,-32,1
1673851966,2023-01-16 07:52,82.35,764.17,789.95,214,-147.11,-162.09,-33,1
1673852088,2023-01-16 07:54,82.43,764.12,789.91,214,-147.11,-162.09,-33,1
1673852149,2023-01-16 07:55,82.47,764.09,789.87,214,-147.11,-162.09,-34,1
1673852210,2023-01-16 07:56,82.47,764.07,789.85,214,-147.11,-162.09,-33,1
1673852271,2023-01-16 07:57,82.49,764.05,789.84,214,-147.11,-162.09,-33,1
1673852332,2023-01-16 07:58,82.54,764.01,789.80,214,-147.11,-162.09,-33,1
1673852393,2023-01-16 07:59,82.57,764.01,789.80,214,-147.11,-162.09,-32,1
1673852454,2023-01-16 08:00,82.54,763.98,789.77,214,-147.11,-162.09,-33,1
1673852515,2023-01-16 08:01,82.59,763.92,789.71,214,-147.11,-162.09,-31,1
1673852576,2023-01-16 08:02,82.58,763.89,789.67,214,-147.11,-162.09,-31,1
1673852637,2023-01-16 08:03,82.50,763.85,789.64,214,-147.11,-162.09,-34,1
1673852759,2023-01-16 08:05,82.32,763.83,789.61,214,-147.11,-162.09,-32,1
1673852820,2023-01-16 08:07,82.23,763.81,789.59,214,-147.11,-162.10,-34,1
1673852882,2023-01-16 08:08,82.12,763.80,789.59,214,-147.11,-162.10,-31,1
1673853004,2023-01-16 08:10,82.08,763.75,789.53,214,-147.11,-162.10,-33,1
1673853065,2023-01-16 08:11,81.92,763.77,789.55,214,-147.11,-162.10,-35,1
1673853188,2023-01-16 08:13,81.75,763.75,789.54,214,-147.11,-162.10,-34,1
1673853248,2023-01-16 08:14,81.73,763.74,789.53,214,-147.11,-162.10,-32,1
1673853309,2023-01-16 08:15,81.75,763.74,789.52,214,-147.11,-162.10,-33,1
1673853370,2023-01-16 08:16,81.79,763.73,789.51,214,-147.11,-162.10,-36,1
1673853431,2023-01-16 08:17,81.76,763.68,789.47,214,-147.11,-162.10,-31,1
1673853491,2023-01-16 08:18,81.68,763.69,789.48,214,-147.11,-162.11,-32,1
1673853552,2023-01-16 08:19,81.71,763.69,789.48,214,-147.11,-162.10,-32,1
1673853612,2023-01-16 08:20,81.74,763.70,789.48,214,-147.11,-162.10,-33,1
1673853672,2023-01-16 08:21,81.77,763.69,789.47,214,-147.11,-162.10,-32,1
1673853734,2023-01-16 08:22,81.82,763.68,789.46,214,-147.11,-162.10,-32,1
1673853794,2023-01-16 08:23,81.82,763.64,789.42,214,-147.11,-162.10,-33,1
1673853855,2023-01-16 08:24,81.79,763.62,789.40,214,-147.11,-162.10,-32,1
1673853916,2023-01-16 08:25,81.77,763.60,789.38,214,-147.11,-162.10,-33,1
1673853977,2023-01-16 08:26,81.71,763.58,789.37,214,-147.11,-162.10,-32,1
1673854099,2023-01-16 08:28,81.51,763.54,789.33,214,-147.11,-162.11,-32,1
1673854160,2023-01-16 08:29,81.44,763.53,789.31,214,-147.11,-162.11,-32,1
1673854281,2023-01-16 08:31,81.38,763.53,789.31,214,-147.11,-162.11,-32,1
1673854342,2023-01-16 08:32,81.40,763.50,789.28,214,-147.11,-162.11,-33,1
1673854403,2023-01-16 08:33,81.43,763.49,789.28,214,-147.11,-162.11,-34,1
1673854464,2023-01-16 08:34,81.40,763.47,789.25,214,-147.11,-162.11,-34,1
1673854525,2023-01-16 08:35,81.36,763.43,789.21,214,-147.11,-162.11,-32,1
1673854586,2023-01-16 08:36,81.33,763.45,789.23,214,-147.11,-162.11,-33,1
1673854708,2023-01-16 08:38,81.17,763.41,789.19,214,-147.11,-162.11,-32,1
1673854769,2023-01-16 08:39,81.07,763.41,789.19,214,-147.11,-162.12,-31,1
1673854891,2023-01-16 08:41,81.04,763.32,789.10,214,-147.11,-162.12,-31,1
1673854952,2023-01-16 08:42,80.96,763.34,789.12,214,-147.11,-162.12,-31,1
1673855013,2023-01-16 08:43,80.92,763.33,789.12,214,-147.11,-162.12,-31,1
1673855074,2023-01-16 08:44,80.87,763.38,789.17,214,-147.11,-162.12,-33,1
1673855135,2023-01-16 08:45,80.85,763.48,789.26,214,-147.11,-162.12,-33,1
1673855196,2023-01-16 08:46,81.03,763.43,789.21,214,-147.11,-162.12,-31,1
1673855257,2023-01-16 08:47,81.01,763.45,789.23,214,-147.11,-162.12,-33,1
1673855319,2023-01-16 08:48,80.96,763.37,789.15,214,-147.11,-162.12,-34,1
1673855380,2023-01-16 08:49,81.01,763.34,789.12,214,-147.11,-162.12,-31,1
1673855441,2023-01-16 08:50,81.08,763.30,789.08,214,-147.11,-162.12,-32,1
1673855502,2023-01-16 08:51,81.17,763.26,789.04,214,-147.11,-162.11,-33,1
1673855563,2023-01-16 08:52,81.21,763.24,789.02,214,-147.11,-162.11,-32,1
1673855623,2023-01-16 08:53,81.24,763.19,788.97,214,-147.11,-162.11,-32,1
1673855684,2023-01-16 08:54,81.16,763.18,788.96,214,-147.11,-162.11,-34,1
1673855745,2023-01-16 08:55,81.12,763.18,788.97,214,-147.11,-162.12,-32,1
1673855806,2023-01-16 08:56,81.08,763.16,788.94,214,-147.11,-162.12,-33,1
1673855867,2023-01-16 08:57,81.09,763.16,788.95,214,-147.11,-162.12,-33,1
1673855929,2023-01-16 08:58,81.22,763.13,788.91,214,-147.11,-162.11,-32,1
1673855990,2023-01-16 08:59,81.14,763.10,788.88,214,-147.11,-162.11,-33,1
1673856052,2023-01-16 09:00,81.08,763.09,788.88,214,-147.11,-162.12,-32,1
1673856113,2023-01-16 09:01,81.12,763.05,788.83,214,-147.11,-162.12,-33,1
1673856174,2023-01-16 09:02,81.13,763.00,788.78,214,-147.11,-162.12,-34,1
1673856235,2023-01-16 09:03,81.10,762.95,788.73,214,-147.11,-162.12,-33,1
1673856296,2023-01-16 09:04,81.02,762.89,788.68,214,-147.11,-162.12,-32,1
1673856356,2023-01-16 09:05,80.94,762.85,788.64,214,-147.11,-162.12,-33,1
1673856417,2023-01-16 09:06,80.87,762.83,788.61,214,-147.11,-162.12,-33,1
1673856478,2023-01-16 09:07,80.83,762.83,788.62,214,-147.11,-162.12,-32,1
1673856539,2023-01-16 09:08,80.79,762.86,788.64,214,-147.11,-162.12,-33,1
1673856600,2023-01-16 09:10,80.79,762.89,788.67,214,-147.11,-162.12,-32,1
1673856662,2023-01-16 09:11,81.01,762.87,788.66,214,-147.11,-162.12,-31,1
1673856723,2023-01-16 09:12,80.65,762.91,788.70,214,-147.11,-162.12,-32,1
1673856784,2023-01-16 09:13,80.72,762.96,788.75,214,-147.11,-162.12,-35,1
1673856844,2023-01-16 09:14,80.71,762.95,788.73,214,-147.11,-162.12,-32,1
1673856905,2023-01-16 09:15,80.67,762.91,788.69,214,-147.11,-162.12,-33,1
1673856966,2023-01-16 09:16,80.65,762.83,788.61,214,-147.11,-162.12,-32,1
1673857089,2023-01-16 09:18,80.61,762.66,788.45,214,-147.11,-162.12,-32,1
1673857150,2023-01-16 09:19,80.45,762.60,788.38,214,-147.11,-162.13,-33,1
1673857211,2023-01-16 09:20,80.27,762.49,788.28,214,-147.11,-162.13,-32,1
1673857271,2023-01-16 09:21,80.15,762.44,788.22,214,-147.11,-162.13,-32,1
1673857332,2023-01-16 09:22,79.92,762.38,788.16,214,-147.11,-162.14,-33,1
1673857392,2023-01-16 09:23,79.73,762.32,788.10,214,-147.11,-162.14,-31,1
1673857453,2023-01-16 09:24,79.53,762.38,788.16,214,-147.11,-162.15,-33,1
1673857514,2023-01-16 09:25,79.60,762.35,788.13,214,-147.11,-162.14,-33,1
1673857574,2023-01-16 09:26,79.62,762.37,788.15,214,-147.11,-162.14,-33,1
1673857636,2023-01-16 09:27,79.69,762.34,788.13,214,-147.11,-162.14,-32,1
1673857696,2023-01-16 09:28,79.67,762.32,788.10,214,-147.11,-162.14,-32,1
1673857757,2023-01-16 09:29,79.69,762.28,788.07,214,-147.11,-162.14,-32,1
1673857818,2023-01-16 09:30,79.78,762.25,788.04,214,-147.11,-162.14,-31,1
1673857879,2023-01-16 09:31,79.83,762.18,787.97,214,-147.11,-162.14,-33,1
1673857940,2023-01-16 09:32,79.78,762.13,787.91,214,-147.11,-162.14,-32,1
1673858062,2023-01-16 09:34,79.26,762.15,787.94,214,-147.11,-162.15,-33,1
1673858123,2023-01-16 09:35,79.18,762.17,787.96,214,-147.11,-162.15,-34,1
1673858184,2023-01-16 09:36,79.24,762.14,787.92,214,-147.11,-162.15,-31,1
1673858245,2023-01-16 09:37,79.27,762.13,787.92,214,-147.11,-162.15,-32,1
1673858306,2023-01-16 09:38,79.39,762.13,787.91,214,-147.11,-162.15,-31,1
1673858367,2023-01-16 09:39,79.42,762.08,787.87,214,-147.11,-162.15,-32,1
1673858427,2023-01-16 09:40,79.39,762.04,787.82,214,-147.11,-162.15,-32,1
1673858489,2023-01-16 09:41,79.41,761.99,787.77,214,-147.11,-162.15,-33,1
1673858550,2023-01-16 09:42,79.43,761.95,787.73,214,-147.11,-162.15,-31,1
1673858612,2023-01-16 09:43,79.42,761.91,787.69,214,-147.11,-162.15,-32,1
1673858672,2023-01-16 09:44,79.41,761.89,787.67,214,-147.11,-162.15,-32,1
1673858733,2023-01-16 09:45,79.39,761.89,787.67,214,-147.11,-162.15,-32,1
1673858794,2023-01-16 09:46,79.44,761.90,787.68,214,-147.11,-162.15,-33,1
1673858856,2023-01-16 09:47,79.50,761.88,787.67,214,-147.11,-162.15,-33,1
1673858917,2023-01-16 09:48,79.42,761.87,787.66,214,-147.11,-162.15,-32,1
1673858978,2023-01-16 09:49,79.33,761.84,787.62,214,-147.11,-162.15,-31,1
1673859039,2023-01-16 09:50,79.35,761.83,787.61,214,-147.11,-162.15,-31,1
1673859100,2023-01-16 09:51,79.18,761.80,787.59,214,-147.11,-162.15,-31,1
1673859161,2023-01-16 09:52,78.97,761.87,787.65,214,-147.11,-162.16,-33,1
1673859223,2023-01-16 09:53,78.93,761.91,787.69,214,-147.11,-162.16,-33,1
1673859284,2023-01-16 09:54,79.06,762.01,787.79,214,-147.11,-162.15,-30,1
1673859346,2023-01-16 09:55,79.27,761.99,787.77,214,-147.11,-162.15,-34,1
1673859408,2023-01-16 09:56,79.40,761.96,787.75,214,-147.11,-162.15,-32,1
1673859469,2023-01-16 09:57,79.56,761.93,787.71,214,-147.11,-162.14,-34,1
1673859530,2023-01-16 09:58,79.65,761.87,787.65,214,-147.11,-162.14,-33,1
1673859652,2023-01-16 10:00,79.62,761.80,787.58,214,-147.11,-162.14,-32,1
1673859713,2023-01-16 10:01,79.62,761.74,787.53,214,-147.11,-162.14,-34,1
1673859775,2023-01-16 10:02,79.60,761.72,787.51,214,-147.11,-162.14,-34,1
1673859836,2023-01-16 10:03,79.56,761.66,787.44,214,-147.11,-162.14,-33,1
1673859897,2023-01-16 10:04,79.50,761.60,787.39,214,-147.11,-162.15,-33,1
1673859959,2023-01-16 10:05,79.37,761.55,787.34,214,-147.11,-162.15,-32,1
1673860021,2023-01-16 10:07,79.24,761.52,787.30,214,-147.11,-162.15,-32,1
1673860082,2023-01-16 10:08,79.19,761.48,787.26,214,-147.11,-162.15,-32,1
1673860144,2023-01-16 10:09,79.15,761.46,787.25,214,-147.11,-162.15,-34,1
1673860205,2023-01-16 10:10,79.09,761.40,787.18,214,-147.11,-162.15,-33,1
1673860266,2023-01-16 10:11,78.96,761.40,787.18,214,-147.11,-162.16,-34,1
1673860328,2023-01-16 10:12,78.86,761.36,787.14,214,-147.11,-162.16,-31,1
1673860389,2023-01-16 10:13,78.78,761.35,787.13,214,-147.11,-162.16,-33,1
1673860449,2023-01-16 10:14,78.74,761.33,787.11,214,-147.11,-162.16,-31,1
1673860510,2023-01-16 10:15,78.73,761.23,787.01,214,-147.11,-162.16,-32,1
1673860571,2023-01-16 10:16,78.43,761.23,787.01,214,-147.11,-162.17,-32,1
1673860632,2023-01-16 10:17,78.26,761.18,786.96,214,-147.11,-162.17,-32,1
1673860753,2023-01-16 10:19,77.93,761.12,786.91,214,-147.11,-162.18,-32,1
1673860814,2023-01-16 10:20,78.01,761.07,786.85,214,-147.11,-162.17,-33,1
1673860874,2023-01-16 10:21,77.66,761.03,786.82,214,-147.11,-162.18,-33,1
1673860935,2023-01-16 10:22,77.50,760.99,786.77,214,-147.11,-162.18,-32,1
1673861057,2023-01-16 10:24,77.33,760.88,786.66,214,-147.11,-162.19,-32,1
1673861118,2023-01-16 10:25,77.01,760.88,786.66,214,-147.11,-162.19,-33,1
1673861179,2023-01-16 10:26,76.99,760.84,786.62,214,-147.11,-162.19,-33,1
1673861240,2023-01-16 10:27,76.72,760.82,786.60,214,-147.11,-162.20,-31,1
1673861363,2023-01-16 10:29,76.47,760.75,786.53,214,-147.11,-162.20,-33,1
1673861486,2023-01-16 10:31,76.17,760.71,786.49,214,-147.11,-162.21,-34,1
1673861607,2023-01-16 10:33,76.23,760.71,786.49,214,-147.11,-162.21,-33,1
1673861668,2023-01-16 10:34,76.29,760.71,786.49,214,-147.11,-162.21,-34,1
1673861730,2023-01-16 10:35,76.32,760.72,786.50,214,-147.11,-162.21,-33,1
1673861791,2023-01-16 10:36,76.36,760.62,786.40,214,-147.11,-162.21,-31,1
1673861853,2023-01-16 10:37,76.21,760.62,786.40,214,-147.11,-162.21,-33,1
1673861975,2023-01-16 10:39,76.29,760.60,786.38,214,-147.11,-162.21,-33,1
1673862036,2023-01-16 10:40,76.39,760.58,786.37,214,-147.11,-162.21,-32,1
1673862097,2023-01-16 10:41,76.51,760.56,786.35,214,-147.11,-162.20,-32,1
1673862159,2023-01-16 10:42,76.56,760.52,786.30,214,-147.11,-162.20,-35,1
1673862219,2023-01-16 10:43,76.57,760.47,786.25,214,-147.11,-162.20,-32,1
1673862281,2023-01-16 10:44,76.48,760.42,786.21,214,-147.11,-162.20,-34,1
1673862342,2023-01-16 10:45,76.47,760.32,786.10,214,-147.11,-162.20,-33,1
1673862403,2023-01-16 10:46,76.29,760.32,786.10,214,-147.11,-162.21,-33,1
1673862464,2023-01-16 10:47,76.27,760.27,786.05,214,-147.11,-162.21,-34,1
1673862526,2023-01-16 10:48,76.15,760.22,786.01,214,-147.11,-162.21,-33,1
1673862587,2023-01-16 10:49,76.15,760.21,785.99,214,-147.11,-162.21,-32,1
1673862648,2023-01-16 10:50,76.03,760.17,785.95,214,-147.11,-162.21,-34,1
1673862769,2023-01-16 10:52,75.86,760.16,785.94,214,-147.11,-162.22,-33,1
1673862830,2023-01-16 10:53,75.89,760.17,785.95,214,-147.11,-162.22,-33,1
1673862891,2023-01-16 10:54,75.86,760.18,785.97,214,-147.11,-162.22,-32,1
1673862952,2023-01-16 10:55,75.96,760.15,785.93,214,-147.11,-162.21,-34,1
1673863014,2023-01-16 10:56,76.02,760.14,785.92,214,-147.11,-162.21,-34,1
1673863075,2023-01-16 10:57,76.04,760.11,785.89,214,-147.11,-162.21,-34,1
1673863136,2023-01-16 10:58,75.95,760.04,785.82,214,-147.11,-162.21,-33,1
1673863197,2023-01-16 10:59,75.84,759.99,785.77,214,-147.11,-162.22,-31,1
1673863257,2023-01-16 11:00,75.76,759.94,785.73,214,-147.11,-162.22,-34,1
1673863318,2023-01-16 11:01,75.59,759.96,785.75,214,-147.11,-162.22,-32,1
1673863379,2023-01-16 11:02,75.55,759.95,785.73,214,-147.11,-162.22,-32,1
1673863440,2023-01-16 11:04,75.52,759.96,785.75,214,-147.11,-162.22,-33,1
1673863501,2023-01-16 11:05,75.58,759.87,785.65,214,-147.11,-162.22,-33,1
1673863563,2023-01-16 11:06,75.50,759.85,785.63,214,-147.11,-162.22,-35,1
1673863624,2023-01-16 11:07,75.36,759.84,785.62,214,-147.11,-162.23,-33,1
1673863685,2023-01-16 11:08,75.38,759.85,785.63,214,-147.11,-162.23,-32,1
1673863809,2023-01-16 11:10,75.73,759.80,785.58,214,-147.11,-162.22,-33,1
1673863869,2023-01-16 11:11,75.84,759.82,785.60,214,-147.11,-162.22,-33,1
1673863931,2023-01-16 11:12,76.33,760.01,785.79,214,-147.11,-162.21,-33,1
1673863992,2023-01-16 11:13,76.72,759.99,785.77,214,-147.11,-162.20,-32,1
1673864053,2023-01-16 11:14,76.96,759.97,785.75,214,-147.11,-162.19,-33,1
1673864114,2023-01-16 11:15,77.08,759.96,785.74,214,-147.11,-162.19,-32,1
1673864175,2023-01-16 11:16,77.16,759.98,785.76,214,-147.11,-162.19,-34,1
1673864236,2023-01-16 11:17,77.14,759.92,785.70,214,-147.11,-162.19,-35,1
1673864358,2023-01-16 11:19,77.05,759.85,785.63,214,-147.11,-162.19,-33,1
1673864419,2023-01-16 11:20,77.09,759.92,785.70,214,-147.11,-162.19,-33,1
1673864480,2023-01-16 11:21,77.18,760.04,785.82,214,-147.11,-162.19,-31,1
1673864540,2023-01-16 11:22,77.33,759.98,785.77,214,-147.11,-162.19,-34,1
1673864663,2023-01-16 11:24,77.11,759.83,785.61,214,-147.11,-162.19,-33,1
1673864724,2023-01-16 11:25,76.99,759.74,785.52,214,-147.11,-162.19,-33,1
1673864785,2023-01-16 11:26,76.86,759.63,785.41,214,-147.11,-162.20,-32,1
1673864846,2023-01-16 11:27,76.62,759.54,785.33,214,-147.11,-162.20,-32,1
1673864967,2023-01-16 11:29,76.19,759.41,785.20,214,-147.11,-162.21,-33,1
1673865028,2023-01-16 11:30,76.02,759.34,785.12,214,-147.11,-162.21,-35,1
1673865089,2023-01-16 11:31,75.83,759.28,785.06,214,-147.11,-162.22,-32,1
1673865149,2023-01-16 11:32,75.74,759.21,784.99,214,-147.11,-162.22,-33,1
1673865210,2023-01-16 11:33,75.56,759.20,784.99,214,-147.11,-162.22,-33,1
1673865270,2023-01-16 11:34,75.43,759.13,784.92,214,-147.11,-162.22,-34,1
1673865332,2023-01-16 11:35,75.18,759.16,784.94,214,-147.11,-162.23,-33,1
1673865393,2023-01-16 11:36,75.19,759.13,784.92,214,-147.11,-162.23,-33,1
1673865455,2023-01-16 11:37,75.18,759.08,784.86,214,-147.11,-162.23,-32,1
1673865578,2023-01-16 11:39,75.14,759.02,784.80,214,-147.11,-162.23,-32,1
1673865640,2023-01-16 11:40,75.13,758.98,784.76,214,-147.11,-162.23,-31,1
1673865762,2023-01-16 11:42,74.84,758.98,784.76,214,-147.11,-162.24,-33,1
1673865823,2023-01-16 11:43,74.89,758.93,784.71,214,-147.11,-162.24,-33,1
1673865884,2023-01-16 11:44,74.98,758.89,784.67,214,-147.11,-162.23,-32,1
1673865944,2023-01-16 11:45,75.10,758.87,784.66,214,-147.11,-162.23,-32,1
1673866006,2023-01-16 11:46,75.28,758.89,784.67,214,-147.11,-162.23,-32,1
1673866067,2023-01-16 11:47,75.20,758.94,784.72,214,-147.11,-162.23,-32,1
1673866128,2023-01-16 11:48,75.34,758.93,784.72,214,-147.11,-162.23,-35,1
1673866189,2023-01-16 11:49,75.47,758.92,784.71,214,-147.11,-162.22,-33,1
1673866310,2023-01-16 11:51,75.73,758.83,784.61,214,-147.11,-162.22,-32,1
1673866371,2023-01-16 11:52,75.75,758.79,784.58,214,-147.11,-162.22,-36,1
1673866433,2023-01-16 11:53,75.70,758.71,784.49,214,-147.11,-162.22,-33,1
1673866494,2023-01-16 11:54,75.66,758.69,784.47,214,-147.11,-162.22,-33,1
1673866555,2023-01-16 11:55,75.68,758.61,784.39,214,-147.11,-162.22,-32,1
1673866616,2023-01-16 11:56,75.59,758.56,784.34,214,-147.11,-162.22,-33,1
1673866677,2023-01-16 11:57,75.53,758.57,784.35,214,-147.11,-162.22,-32,1
1673866738,2023-01-16 11:58,75.61,758.50,784.29,214,-147.11,-162.22,-32,1
1673866799,2023-01-16 11:59,75.46,758.46,784.24,214,-147.11,-162.22,-32,1
1673866860,2023-01-16 12:01,75.43,758.44,784.22,214,-147.11,-162.22,-33,1
1673866921,2023-01-16 12:02,75.47,758.40,784.19,214,-147.11,-162.22,-32,1
1673866982,2023-01-16 12:03,75.48,758.32,784.10,214,-147.11,-162.22,-31,1
1673867045,2023-01-16 12:04,75.46,758.30,784.08,214,-147.11,-162.22,-32,1
1673867106,2023-01-16 12:05,75.53,758.25,784.03,214,-147.11,-162.22,-34,1
1673867166,2023-01-16 12:06,75.50,758.24,784.02,214,-147.11,-162.22,-32,1
1673867227,2023-01-16 12:07,75.53,758.17,783.95,214,-147.11,-162.22,-33,1
1673867289,2023-01-16 12:08,75.59,758.08,783.86,214,-147.11,-162.22,-32,1
1673867350,2023-01-16 12:09,75.59,758.01,783.80,214,-147.11,-162.22,-32,1
1673867412,2023-01-16 12:10,75.62,758.02,783.80,214,-147.11,-162.22,-35,1
1673867473,2023-01-16 12:11,75.57,757.98,783.77,214,-147.11,-162.22,-34,1
1673867534,2023-01-16 12:12,75.46,757.96,783.74,214,-147.11,-162.22,-34,1
1673867595,2023-01-16 12:13,75.31,757.96,783.75,214,-147.11,-162.23,-32,1
1673867656,2023-01-16 12:14,75.23,757.92,783.70,214,-147.11,-162.23,-35,1
1673867717,2023-01-16 12:15,75.21,758.07,783.86,214,-147.11,-162.23,-33,1
1673867778,2023-01-16 12:16,75.12,758.00,783.78,214,-147.11,-162.23,-33,1
1673867839,2023-01-16 12:17,74.98,757.97,783.75,214,-147.11,-162.23,-32,1
1673867901,2023-01-16 12:18,74.99,757.94,783.73,214,-147.11,-162.23,-33,1
1673867962,2023-01-16 12:19,74.98,757.93,783.71,214,-147.11,-162.23,-33,1
1673868023,2023-01-16 12:20,75.07,757.90,783.68,214,-147.11,-162.23,-32,1
1673868084,2023-01-16 12:21,75.12,757.87,783.65,214,-147.11,-162.23,-35,1
1673868145,2023-01-16 12:22,75.08,757.78,783.56,214,-147.11,-162.23,-32,1
1673868205,2023-01-16 12:23,74.73,757.81,783.59,214,-147.11,-162.24,-33,1
1673868266,2023-01-16 12:24,74.83,757.82,783.60,214,-147.11,-162.24,-32,1
1673868328,2023-01-16 12:25,74.84,757.77,783.55,214,-147.11,-162.24,-34,1
1673868389,2023-01-16 12:26,74.86,757.70,783.48,214,-147.11,-162.24,-32,1
1673868451,2023-01-16 12:27,74.84,757.64,783.42,214,-147.11,-162.24,-34,1
1673868513,2023-01-16 12:28,74.76,757.65,783.43,214,-147.11,-162.24,-33,1
1673868574,2023-01-16 12:29,74.95,757.65,783.43,214,-147.11,-162.23,-33,1
1673868697,2023-01-16 12:31,74.97,757.63,783.41,214,-147.11,-162.23,-32,1
1673868758,2023-01-16 12:32,74.87,757.64,783.42,214,-147.11,-162.24,-34,1
1673868820,2023-01-16 12:33,74.94,757.61,783.39,214,-147.11,-162.23,-33,1
1673868881,2023-01-16 12:34,74.94,757.58,783.37,214,-147.11,-162.23,-33,1
1673868942,2023-01-16 12:35,74.85,757.55,783.34,214,-147.11,-162.24,-33,1
1673869004,2023-01-16 12:36,74.77,757.43,783.22,214,-147.11,-162.24,-35,1
1673869126,2023-01-16 12:38,74.70,757.51,783.29,214,-147.11,-162.24,-33,1
1673869187,2023-01-16 12:39,74.84,757.51,783.29,214,-147.11,-162.24,-33,1
1673869248,2023-01-16 12:40,74.96,757.49,783.27,214,-147.11,-162.23,-35,1
1673869309,2023-01-16 12:41,74.92,757.46,783.25,214,-147.11,-162.23,-32,1
1673869370,2023-01-16 12:42,74.93,757.46,783.25,214,-147.11,-162.23,-34,1
1673869431,2023-01-16 12:43,75.03,757.49,783.27,214,-147.11,-162.23,-33,1
1673869491,2023-01-16 12:44,74.68,757.41,783.19,214,-147.11,-162.24,-33,1
1673869552,2023-01-16 12:45,74.29,757.40,783.18,214,-147.11,-162.25,-33,1
1673869613,2023-01-16 12:46,74.25,757.35,783.13,214,-147.11,-162.25,-31,1
1673869675,2023-01-16 12:47,73.96,757.37,783.15,214,-147.11,-162.25,-33,1
1673869736,2023-01-16 12:48,73.91,757.39,783.17,214,-147.11,-162.25,-34,1
1673869797,2023-01-16 12:49,73.96,757.36,783.14,214,-147.11,-162.25,-34,1
1673869858,2023-01-16 12:50,73.81,757.40,783.18,214,-147.11,-162.26,-34,1
1673869919,2023-01-16 12:51,73.96,757.37,783.15,214,-147.11,-162.25,-33,1
1673869982,2023-01-16 12:53,73.85,757.26,783.05,214,-147.11,-162.26,-33,1
1673870043,2023-01-16 12:54,73.94,757.22,783.00,214,-147.11,-162.25,-32,1
1673870104,2023-01-16 12:55,73.81,757.19,782.97,214,-147.11,-162.26,-32,1
1673870165,2023-01-16 12:56,73.95,757.13,782.91,214,-147.11,-162.25,-33,1
1673870226,2023-01-16 12:57,74.09,757.20,782.99,214,-147.11,-162.25,-32,1
1673870288,2023-01-16 12:58,74.32,757.16,782.94,214,-147.11,-162.25,-32,1
1673870349,2023-01-16 12:59,74.51,757.12,782.91,214,-147.11,-162.24,-32,1
1673870411,2023-01-16 13:00,74.64,757.11,782.89,214,-147.11,-162.24,-34,1
1673870472,2023-01-16 13:01,74.80,757.11,782.89,214,-147.11,-162.24,-33,1
1673870534,2023-01-16 13:02,74.69,757.05,782.84,214,-147.11,-162.24,-32,1
1673870594,2023-01-16 13:03,74.43,757.00,782.79,214,-147.11,-162.24,-34,1
1673870656,2023-01-16 13:04,74.42,757.00,782.78,214,-147.11,-162.24,-35,1
1673870717,2023-01-16 13:05,74.39,756.99,782.77,214,-147.11,-162.24,-33,1
1673870778,2023-01-16 13:06,74.32,756.87,782.65,214,-147.11,-162.25,-33,1
1673870900,2023-01-16 13:08,74.00,756.78,782.56,214,-147.11,-162.25,-32,1
1673870962,2023-01-16 13:09,73.56,756.55,782.33,214,-147.11,-162.26,-33,1
1673871023,2023-01-16 13:10,72.92,756.63,782.41,214,-147.11,-162.27,-34,1
1673871084,2023-01-16 13:11,73.04,756.77,782.55,214,-147.11,-162.27,-32,1
1673871145,2023-01-16 13:12,73.13,756.75,782.54,214,-147.11,-162.27,-35,1
1673871206,2023-01-16 13:13,73.24,756.80,782.59,214,-147.11,-162.27,-33,1
1673871267,2023-01-16 13:14,73.44,756.95,782.74,214,-147.11,-162.26,-33,1
1673871328,2023-01-16 13:15,73.98,756.93,782.72,214,-147.11,-162.25,-35,1
1673871390,2023-01-16 13:16,74.01,756.89,782.67,214,-147.11,-162.25,-32,1
1673871452,2023-01-16 13:17,74.04,756.85,782.63,214,-147.11,-162.25,-32,1
1673871513,2023-01-16 13:18,73.93,756.81,782.60,214,-147.11,-162.25,-33,1
1673871574,2023-01-16 13:19,73.94,756.77,782.56,214,-147.11,-162.25,-32,1
1673871635,2023-01-16 13:20,74.03,756.73,782.51,214,-147.11,-162.25,-36,1
1673871697,2023-01-16 13:21,74.03,756.69,782.48,214,-147.11,-162.25,-34,1
1673871759,2023-01-16 13:22,74.00,756.61,782.40,214,-147.11,-162.25,-34,1
1673871820,2023-01-16 13:23,73.81,756.59,782.37,214,-147.11,-162.26,-33,1
1673871881,2023-01-16 13:24,73.68,756.53,782.31,214,-147.11,-162.26,-34,1
1673871942,2023-01-16 13:25,73.49,756.44,782.23,214,-147.11,-162.26,-33,1
1673872004,2023-01-16 13:26,73.26,756.42,782.20,214,-147.11,-162.27,-34,1
1673872065,2023-01-16 13:27,73.18,756.38,782.16,214,-147.11,-162.27,-32,1
1673872189,2023-01-16 13:29,72.86,756.56,782.34,214,-147.11,-162.28,-35,1
1673872250,2023-01-16 13:30,73.18,756.55,782.33,214,-147.11,-162.27,-32,1
1673872311,2023-01-16 13:31,73.31,756.52,782.30,214,-147.11,-162.27,-32,1
1673872371,2023-01-16 13:32,73.31,756.51,782.30,214,-147.11,-162.27,-39,1
1673872432,2023-01-16 13:33,73.41,756.42,782.21,214,-147.11,-162.26,-32,1
1673872494,2023-01-16 13:34,73.41,756.45,782.24,214,-147.11,-162.26,-32,1
1673872555,2023-01-16 13:35,73.53,756.42,782.21,214,-147.11,-162.26,-34,1
1673872616,2023-01-16 13:36,73.54,756.42,782.20,214,-147.11,-162.26,-33,1
1673872677,2023-01-16 13:37,73.52,756.42,782.20,214,-147.11,-162.26,-34,1
1673872738,2023-01-16 13:38,73.66,756.36,782.14,214,-147.11,-162.26,-33,1
1673872799,2023-01-16 13:39,73.68,756.36,782.15,214,-147.11,-162.26,-33,1
1673872861,2023-01-16 13:41,73.67,756.27,782.06,214,-147.11,-162.26,-33,1
1673872922,2023-01-16 13:42,73.69,756.27,782.06,214,-147.11,-162.26,-32,1
1673872983,2023-01-16 13:43,73.61,756.27,782.05,214,-147.11,-162.26,-31,1
1673873045,2023-01-16 13:44,73.58,756.22,782.00,214,-147.11,-162.26,-35,1
1673873106,2023-01-16 13:45,73.42,756.30,782.08,214,-147.11,-162.26,-32,1
1673873167,2023-01-16 13:46,73.52,756.12,781.90,214,-147.11,-162.26,-33,1
1673873228,2023-01-16 13:47,73.45,756.05,781.83,214,-147.11,-162.26,-33,1
1673873289,2023-01-16 13:48,73.21,755.96,781.74,214,-147.11,-162.27,-34,1
1673873350,2023-01-16 13:49,73.13,755.90,781.68,214,-147.11,-162.27,-37,1
1673873472,2023-01-16 13:51,72.96,755.91,781.69,214,-147.11,-162.27,-33,1
1673873533,2023-01-16 13:52,72.99,755.93,781.71,214,-147.11,-162.27,-34,1
1673873594,2023-01-16 13:53,73.05,755.90,781.69,214,-147.11,-162.27,-33,1
1673873656,2023-01-16 13:54,73.10,755.94,781.72,214,-147.11,-162.27,-32,1
1673873718,2023-01-16 13:55,73.26,755.93,781.71,214,-147.11,-162.27,-32,1
1673873779,2023-01-16 13:56,73.39,755.90,781.68,214,-147.11,-162.27,-33,1
1673873840,2023-01-16 13:57,73.28,755.77,781.55,214,-147.11,-162.27,-32,1
1673873901,2023-01-16 13:58,73.16,755.78,781.56,214,-147.11,-162.27,-33,1
1673873962,2023-01-16 13:59,73.03,755.77,781.55,214,-147.11,-162.27,-33,1
1673874023,2023-01-16 14:00,73.00,755.75,781.54,214,-147.11,-162.27,-31,1
1673874083,2023-01-16 14:01,72.85,755.76,781.55,214,-147.11,-162.28,-33,1
1673874144,2023-01-16 14:02,72.80,755.77,781.55,214,-147.11,-162.28,-32,1
1673874205,2023-01-16 14:03,72.63,755.63,781.41,214,-147.11,-162.28,-32,1
1673874266,2023-01-16 14:04,72.52,755.65,781.43,214,-147.11,-162.28,-32,1
1673874327,2023-01-16 14:05,72.41,755.69,781.47,214,-147.11,-162.29,-35,1
1673874389,2023-01-16 14:06,72.64,755.72,781.50,214,-147.11,-162.28,-34,1
1673874450,2023-01-16 14:07,72.57,755.64,781.42,214,-147.11,-162.28,-32,1
1673874511,2023-01-16 14:08,72.52,755.64,781.42,214,-147.11,-162.28,-32,1
1673874572,2023-01-16 14:09,72.52,755.68,781.46,214,-147.11,-162.28,-32,1
1673874633,2023-01-16 14:10,72.63,755.70,781.49,214,-147.11,-162.28,-33,1
1673874695,2023-01-16 14:11,72.88,755.71,781.49,214,-147.11,-162.28,-32,1
1673874756,2023-01-16 14:12,73.05,755.69,781.47,214,-147.11,-162.27,-33,1
1673874818,2023-01-16 14:13,73.02,755.69,781.47,214,-147.11,-162.27,-34,1
1673874879,2023-01-16 14:14,73.09,755.66,781.45,214,-147.11,-162.27,-32,1
1673874941,2023-01-16 14:15,72.99,755.63,781.41,214,-147.11,-162.27,-33,1
1673875002,2023-01-16 14:16,72.95,755.57,781.35,214,-147.11,-162.27,-32,1
1673875064,2023-01-16 14:17,72.87,755.58,781.36,214,-147.11,-162.28,-32,1
1673875125,2023-01-16 14:18,72.88,755.58,781.37,214,-147.11,-162.28,-33,1
1673875185,2023-01-16 14:19,72.81,755.56,781.34,214,-147.11,-162.28,-32,1
1673875247,2023-01-16 14:20,72.86,755.46,781.24,214,-147.11,-162.28,-32,1
1673875308,2023-01-16 14:21,73.58,755.97,781.76,214,-147.11,-162.26,-34,1
1673875369,2023-01-16 14:22,74.01,755.85,781.63,214,-147.11,-162.25,-34,1
1673875430,2023-01-16 14:23,74.03,755.71,781.49,214,-147.11,-162.25,-33,1
1673875491,2023-01-16 14:24,73.60,755.63,781.42,214,-147.11,-162.26,-34,1
1673875552,2023-01-16 14:25,73.49,755.58,781.37,214,-147.11,-162.26,-32,1
1673875614,2023-01-16 14:26,73.18,755.49,781.28,214,-147.11,-162.27,-33,1
1673875675,2023-01-16 14:27,73.12,755.52,781.30,214,-147.11,-162.27,-35,1
1673875736,2023-01-16 14:28,73.45,755.78,781.57,214,-147.11,-162.26,-33,1
1673875797,2023-01-16 14:29,73.71,755.74,781.53,214,-147.11,-162.26,-32,1
1673875859,2023-01-16 14:30,73.89,755.70,781.49,214,-147.11,-162.26,-34,1
1673875921,2023-01-16 14:32,73.89,755.65,781.44,214,-147.11,-162.26,-33,1
1673875982,2023-01-16 14:33,73.79,755.64,781.42,214,-147.11,-162.26,-33,1
1673876043,2023-01-16 14:34,74.00,755.58,781.36,214,-147.11,-162.25,-33,1
1673876105,2023-01-16 14:35,74.02,755.57,781.35,214,-147.11,-162.25,-32,1
1673876166,2023-01-16 14:36,74.10,755.56,781.34,214,-147.11,-162.25,-32,1
1673876228,2023-01-16 14:37,74.10,755.49,781.28,214,-147.11,-162.25,-34,1
1673876290,2023-01-16 14:38,73.98,755.46,781.24,214,-147.11,-162.25,-33,1
1673876351,2023-01-16 14:39,73.87,755.42,781.21,214,-147.11,-162.26,-31,1
1673876412,2023-01-16 14:40,73.81,755.34,781.13,214,-147.11,-162.26,-32,1
1673876474,2023-01-16 14:41,73.68,755.34,781.13,214,-147.11,-162.26,-32,1
1673876536,2023-01-16 14:42,73.69,755.31,781.09,214,-147.11,-162.26,-32,1
1673876596,2023-01-16 14:43,73.67,755.26,781.04,214,-147.11,-162.26,-33,1
1673876657,2023-01-16 14:44,73.67,755.26,781.05,214,-147.11,-162.26,-32,1
1673876718,2023-01-16 14:45,73.69,755.29,781.08,214,-147.11,-162.26,-33,1
1673876779,2023-01-16 14:46,73.99,755.36,781.15,214,-147.11,-162.25,-32,1
1673876840,2023-01-16 14:47,74.15,755.37,781.15,214,-147.11,-162.25,-35,1
1673876901,2023-01-16 14:48,74.27,755.34,781.12,214,-147.11,-162.25,-32,1
1673876961,2023-01-16 14:49,74.30,755.31,781.09,214,-147.11,-162.25,-32,1
1673877083,2023-01-16 14:51,74.49,755.27,781.05,214,-147.11,-162.24,-34,1
1673877143,2023-01-16 14:52,74.47,755.26,781.05,214,-147.11,-162.24,-34,1
1673877204,2023-01-16 14:53,74.48,755.23,781.01,214,-147.11,-162.24,-32,1
1673877264,2023-01-16 14:54,74.53,755.23,781.02,214,-147.11,-162.24,-35,1
1673877326,2023-01-16 14:55,74.64,755.20,780.99,214,-147.11,-162.24,-32,1
1673877386,2023-01-16 14:56,74.69,755.21,780.99,214,-147.11,-162.24,-34,1
1673877447,2023-01-16 14:57,74.18,755.00,780.78,214,-147.11,-162.25,-33,1
1673877508,2023-01-16 14:58,74.16,755.04,780.83,214,-147.11,-162.25,-33,1
1673877569,2023-01-16 14:59,74.12,754.96,780.74,214,-147.11,-162.25,-34,1
1673877630,2023-01-16 15:00,73.89,754.87,780.65,214,-147.11,-162.26,-34,1
1673877692,2023-01-16 15:01,73.65,754.80,780.58,214,-147.11,-162.26,-31,1
1673877754,2023-01-16 15:02,73.80,754.91,780.70,214,-147.11,-162.26,-34,1
1673877815,2023-01-16 15:03,74.12,754.96,780.74,214,-147.11,-162.25,-32,1
1673877876,2023-01-16 15:04,74.25,755.00,780.78,214,-147.11,-162.25,-33,1
1673877937,2023-01-16 15:05,74.42,755.06,780.84,214,-147.11,-162.24,-33,1
1673877998,2023-01-16 15:06,74.59,755.07,780.85,214,-147.11,-162.24,-34,1
1673878058,2023-01-16 15:07,74.72,755.07,780.85,214,-147.11,-162.24,-33,1
1673878119,2023-01-16 15:08,74.96,755.14,780.92,214,-147.11,-162.23,-32,1
1673878179,2023-01-16 15:09,75.14,755.15,780.93,214,-147.11,-162.23,-32,1
1673878240,2023-01-16 15:10,75.24,755.15,780.93,214,-147.11,-162.23,-32,1
1673878301,2023-01-16 15:11,75.34,755.28,781.06,214,-147.11,-162.23,-32,1
1673878362,2023-01-16 15:12,76.30,755.54,781.32,214,-147.11,-162.21,-34,1
1673878424,2023-01-16 15:13,76.68,755.50,781.28,214,-147.11,-162.20,-31,1
1673878485,2023-01-16 15:14,76.70,755.42,781.20,214,-147.11,-162.20,-32,1
1673878546,2023-01-16 15:15,76.66,755.36,781.14,214,-147.11,-162.20,-32,1
1673878608,2023-01-16 15:16,76.63,755.26,781.04,214,-147.11,-162.20,-33,1
1673878729,2023-01-16 15:18,76.53,755.14,780.92,214,-147.11,-162.20,-33,1
1673878852,2023-01-16 15:20,76.54,755.14,780.92,214,-147.11,-162.20,-33,1
1673878974,2023-01-16 15:22,76.45,755.09,780.87,214,-147.11,-162.20,-32,1
1673879035,2023-01-16 15:23,76.48,755.07,780.85,214,-147.11,-162.20,-32,1
1673879096,2023-01-16 15:24,76.44,755.09,780.87,214,-147.11,-162.20,-34,1
1673879158,2023-01-16 15:25,76.41,755.05,780.83,214,-147.11,-162.20,-32,1
1673879219,2023-01-16 15:26,76.20,755.04,780.83,214,-147.11,-162.21,-33,1
1673879342,2023-01-16 15:29,76.21,755.07,780.85,214,-147.11,-162.21,-31,1
1673879403,2023-01-16 15:30,76.22,755.06,780.84,214,-147.11,-162.21,-34,1
1673879463,2023-01-16 15:31,76.02,755.09,780.87,214,-147.11,-162.21,-34,1
1673879524,2023-01-16 15:32,76.09,755.08,780.86,214,-147.11,-162.21,-34,1
1673879585,2023-01-16 15:33,76.04,755.18,780.97,214,-147.11,-162.21,-33,1
1673879646,2023-01-16 15:34,76.31,755.19,780.98,214,-147.11,-162.21,-32,1
1673879708,2023-01-16 15:35,76.38,755.14,780.92,214,-147.11,-162.21,-31,1
1673879769,2023-01-16 15:36,76.36,755.13,780.91,214,-147.11,-162.21,-33,1
1673879830,2023-01-16 15:37,76.26,755.11,780.89,214,-147.11,-162.21,-33,1
1673879891,2023-01-16 15:38,76.18,755.10,780.88,214,-147.11,-162.21,-33,1
1673879952,2023-01-16 15:39,76.11,755.09,780.88,214,-147.11,-162.21,-33,1
1673880013,2023-01-16 15:40,76.00,755.12,780.90,214,-147.11,-162.21,-33,1
1673880074,2023-01-16 15:41,75.95,755.25,781.03,214,-147.11,-162.21,-33,1
1673880135,2023-01-16 15:42,76.14,755.21,780.99,214,-147.11,-162.21,-32,1
1673880196,2023-01-16 15:43,76.05,755.16,780.94,214,-147.11,-162.21,-33,1
1673880257,2023-01-16 15:44,76.11,755.22,781.00,214,-147.11,-162.21,-33,1
1673880318,2023-01-16 15:45,76.08,755.17,780.96,214,-147.11,-162.21,-32,1
1673880379,2023-01-16 15:46,76.04,755.13,780.91,214,-147.11,-162.21,-32,1
1673880440,2023-01-16 15:47,75.78,755.13,780.91,214,-147.11,-162.22,-33,1
1673880501,2023-01-16 15:48,75.36,755.13,780.91,214,-147.11,-162.23,-33,1
1673880562,2023-01-16 15:49,75.62,755.38,781.17,214,-147.11,-162.22,-33,1
1673880624,2023-01-16 15:50,75.94,755.27,781.05,214,-147.11,-162.21,-32,1
1673880685,2023-01-16 15:51,75.80,755.23,781.01,214,-147.11,-162.22,-34,1
1673880746,2023-01-16 15:52,75.68,755.24,781.03,214,-147.11,-162.22,-32,1
1673880807,2023-01-16 15:53,75.79,755.19,780.97,214,-147.11,-162.22,-33,1
1673880867,2023-01-16 15:54,75.71,755.13,780.91,214,-147.11,-162.22,-31,1
1673880929,2023-01-16 15:55,75.39,755.12,780.91,214,-147.11,-162.22,-33,1
1673880991,2023-01-16 15:56,75.46,755.13,780.91,214,-147.11,-162.22,-32,1
1673881052,2023-01-16 15:57,75.39,755.12,780.90,214,-147.11,-162.23,-32,1
1673881112,2023-01-16 15:58,75.46,755.15,780.94,214,-147.11,-162.22,-33,1
1673881173,2023-01-16 15:59,75.54,755.14,780.92,214,-147.11,-162.22,-34,1
1673881234,2023-01-16 16:00,75.36,755.16,780.94,214,-147.11,-162.23,-32,1
1673881296,2023-01-16 16:01,75.57,755.21,780.99,214,-147.11,-162.22,-31,1
1673881356,2023-01-16 16:02,75.99,755.34,781.13,214,-147.11,-162.21,-33,1
1673881417,2023-01-16 16:03,76.11,755.29,781.07,214,-147.11,-162.21,-32,1
1673881479,2023-01-16 16:04,76.10,755.23,781.01,214,-147.11,-162.21,-34,1
1673881539,2023-01-16 16:05,76.04,755.34,781.12,214,-147.11,-162.21,-34,1
1673881600,2023-01-16 16:06,76.08,755.26,781.04,214,-147.11,-162.21,-33,1
1673881660,2023-01-16 16:07,76.05,755.29,781.07,214,-147.11,-162.21,-34,1
1673881721,2023-01-16 16:08,76.09,755.22,781.00,214,-147.11,-162.21,-33,1
1673881781,2023-01-16 16:09,76.01,755.19,780.97,214,-147.11,-162.21,-32,1
1673881843,2023-01-16 16:10,75.93,755.19,780.97,214,-147.11,-162.21,-32,1
1673881904,2023-01-16 16:11,76.06,755.41,781.19,214,-147.11,-162.21,-32,1
1673881966,2023-01-16 16:12,76.83,755.51,781.29,214,-147.11,-162.20,-32,1
1673882028,2023-01-16 16:13,76.83,755.53,781.31,214,-147.11,-162.20,-34,1
1673882089,2023-01-16 16:14,77.16,755.56,781.35,214,-147.11,-162.19,-34,1
1673882151,2023-01-16 16:15,77.13,755.51,781.29,214,-147.11,-162.19,-33,1
1673882212,2023-01-16 16:16,76.96,755.43,781.22,214,-147.11,-162.19,-32,1
1673882273,2023-01-16 16:17,76.81,755.35,781.13,214,-147.11,-162.20,-33,1
1673882334,2023-01-16 16:18,76.57,755.32,781.11,214,-147.11,-162.20,-33,1
1673882395,2023-01-16 16:19,76.52,755.28,781.06,214,-147.11,-162.20,-34,1
1673882457,2023-01-16 16:20,76.40,755.25,781.03,214,-147.11,-162.21,-33,1
1673882519,2023-01-16 16:21,76.22,755.25,781.04,214,-147.11,-162.21,-32,1
1673882641,2023-01-16 16:24,76.22,755.23,781.02,214,-147.11,-162.21,-36,1
1673882703,2023-01-16 16:25,76.08,755.28,781.07,214,-147.11,-162.21,-32,1
1673882764,2023-01-16 16:26,76.00,755.13,780.91,214,-147.11,-162.21,-32,1
1673882825,2023-01-16 16:27,75.97,755.18,780.97,214,-147.11,-162.21,-33,1
1673882886,2023-01-16 16:28,75.45,755.00,780.78,214,-147.11,-162.22,-33,1
1673882946,2023-01-16 16:29,75.16,755.14,780.92,214,-147.11,-162.23,-31,1
1673883008,2023-01-16 16:30,75.82,755.45,781.23,214,-147.11,-162.22,-31,1
1673883069,2023-01-16 16:31,76.49,755.42,781.20,214,-147.11,-162.20,-31,1
1673883131,2023-01-16 16:32,76.49,755.39,781.17,214,-147.11,-162.20,-32,1
1673883191,2023-01-16 16:33,76.73,755.53,781.31,214,-147.11,-162.20,-35,1
1673883253,2023-01-16 16:34,77.15,755.45,781.23,214,-147.11,-162.19,-34,1
1673883314,2023-01-16 16:35,77.32,755.61,781.39,214,-147.11,-162.19,-32,1
1673883375,2023-01-16 16:36,77.69,755.51,781.29,214,-147.11,-162.18,-32,1
1673883436,2023-01-16 16:37,77.75,755.57,781.35,214,-147.11,-162.18,-32,1
1673883497,2023-01-16 16:38,77.89,755.56,781.34,214,-147.11,-162.18,-33,1
1673883558,2023-01-16 16:39,78.02,755.51,781.29,214,-147.11,-162.17,-32,1
1673883621,2023-01-16 16:40,78.00,755.48,781.26,214,-147.11,-162.17,-33,1
1673883682,2023-01-16 16:41,78.15,755.51,781.29,214,-147.11,-162.17,-32,1
1673883743,2023-01-16 16:42,78.12,755.39,781.17,214,-147.11,-162.17,-33,1
1673883804,2023-01-16 16:43,77.56,755.30,781.08,214,-147.11,-162.18,-32,1
1673883866,2023-01-16 16:44,77.59,755.27,781.05,214,-147.11,-162.18,-32,1
1673883927,2023-01-16 16:45,77.57,755.33,781.11,214,-147.11,-162.18,-33,1
1673883988,2023-01-16 16:46,77.66,755.34,781.12,214,-147.11,-162.18,-34,1
1673884049,2023-01-16 16:47,77.79,755.35,781.13,214,-147.11,-162.18,-34,1
1673884111,2023-01-16 16:48,77.05,755.12,780.90,214,-147.11,-162.19,-33,1
1673884172,2023-01-16 16:49,77.11,755.18,780.96,214,-147.11,-162.19,-34,1
1673884233,2023-01-16 16:50,77.37,755.47,781.26,214,-147.11,-162.19,-33,1
1673884294,2023-01-16 16:51,78.22,755.49,781.28,214,-147.11,-162.17,-32,1
1673884355,2023-01-16 16:52,78.30,755.46,781.24,214,-147.11,-162.17,-32,1
1673884415,2023-01-16 16:53,78.40,755.46,781.25,214,-147.11,-162.17,-31,1
1673884476,2023-01-16 16:54,78.43,755.45,781.23,214,-147.11,-162.17,-34,1
1673884537,2023-01-16 16:55,78.34,755.47,781.25,214,-147.11,-162.17,-31,1
1673884599,2023-01-16 16:56,78.40,755.40,781.18,214,-147.11,-162.17,-33,1
1673884659,2023-01-16 16:57,78.45,755.34,781.12,214,-147.11,-162.17,-31,1
1673884720,2023-01-16 16:58,78.38,755.32,781.10,214,-147.11,-162.17,-34,1
1673884781,2023-01-16 16:59,78.32,755.35,781.13,214,-147.11,-162.17,-30,1
1673884841,2023-01-16 17:00,78.31,755.28,781.06,214,-147.11,-162.17,-32,1
1673884902,2023-01-16 17:01,78.27,755.36,781.14,214,-147.11,-162.17,-32,1
1673884963,2023-01-16 17:02,78.48,755.46,781.25,214,-147.11,-162.16,-32,1
1673885024,2023-01-16 17:03,78.37,755.28,781.06,214,-147.11,-162.17,-33,1
1673885085,2023-01-16 17:04,78.72,755.53,781.32,214,-147.11,-162.16,-33,1
1673885146,2023-01-16 17:05,78.92,755.47,781.26,214,-147.11,-162.16,-32,1
1673885207,2023-01-16 17:06,78.85,755.47,781.25,214,-147.11,-162.16,-34,1
1673885268,2023-01-16 17:07,78.79,755.47,781.25,214,-147.11,-162.16,-39,1
1673885329,2023-01-16 17:08,78.81,755.44,781.22,214,-147.11,-162.16,-34,1
1673885390,2023-01-16 17:09,78.84,755.38,781.16,214,-147.11,-162.16,-33,1
1673885451,2023-01-16 17:10,78.79,755.33,781.11,214,-147.11,-162.16,-33,1
1673885512,2023-01-16 17:11,78.66,755.30,781.08,214,-147.11,-162.16,-32,1
1673885573,2023-01-16 17:12,78.63,755.23,781.01,214,-147.11,-162.16,-34,1
1673885635,2023-01-16 17:13,78.52,755.20,780.98,214,-147.11,-162.16,-34,1
1673885696,2023-01-16 17:14,78.44,755.29,781.07,214,-147.11,-162.17,-34,1
1673885757,2023-01-16 17:15,78.65,755.22,781.01,214,-147.11,-162.16,-33,1
1673885819,2023-01-16 17:16,78.79,755.17,780.95,214,-147.11,-162.16,-33,1
1673885880,2023-01-16 17:18,78.46,755.18,780.96,214,-147.11,-162.17,-32,1
1673885941,2023-01-16 17:19,78.41,755.11,780.89,214,-147.11,-162.17,-32,1
1673886002,2023-01-16 17:20,78.16,754.98,780.76,214,-147.11,-162.17,-31,1
1673886125,2023-01-16 17:22,77.87,754.97,780.76,214,-147.11,-162.18,-33,1
1673886186,2023-01-16 17:23,77.80,754.99,780.78,214,-147.11,-162.18,-32,1
1673886247,2023-01-16 17:24,77.83,754.98,780.77,214,-147.11,-162.18,-31,1
1673886309,2023-01-16 17:25,77.80,755.05,780.83,214,-147.11,-162.18,-32,1
1673886370,2023-01-16 17:26,78.02,755.07,780.85,214,-147.11,-162.17,-33,1
1673886431,2023-01-16 17:27,78.05,755.10,780.88,214,-147.11,-162.17,-30,1
1673886492,2023-01-16 17:28,78.20,755.08,780.86,214,-147.11,-162.17,-33,1
1673886615,2023-01-16 17:30,78.33,755.14,780.93,214,-147.11,-162.17,-32,1
1673886677,2023-01-16 17:31,78.27,755.10,780.88,214,-147.11,-162.17,-32,1
1673886800,2023-01-16 17:33,78.09,755.12,780.90,214,-147.11,-162.17,-32,1
1673886861,2023-01-16 17:34,78.19,755.09,780.87,214,-147.11,-162.17,-31,1
1673886922,2023-01-16 17:35,78.18,755.07,780.86,214,-147.11,-162.17,-34,1
1673886983,2023-01-16 17:36,77.97,754.93,780.71,214,-147.11,-162.17,-34,1
1673887044,2023-01-16 17:37,77.62,754.86,780.64,214,-147.11,-162.18,-33,1
1673887105,2023-01-16 17:38,77.73,754.93,780.71,214,-147.11,-162.18,-33,1
1673887166,2023-01-16 17:39,77.33,754.80,780.58,214,-147.11,-162.19,-33,1
1673887288,2023-01-16 17:41,77.53,754.84,780.62,214,-147.11,-162.18,-35,1
1673887349,2023-01-16 17:42,77.36,754.82,780.60,214,-147.11,-162.19,-36,1
1673887410,2023-01-16 17:43,77.44,754.87,780.66,214,-147.11,-162.18,-33,1
1673887471,2023-01-16 17:44,77.55,754.88,780.67,214,-147.11,-162.18,-33,1
1673887533,2023-01-16 17:45,77.64,754.93,780.72,214,-147.11,-162.18,-33,1
1673887595,2023-01-16 17:46,77.79,754.92,780.71,214,-147.11,-162.18,-32,1
1673887655,2023-01-16 17:47,77.84,754.85,780.63,214,-147.11,-162.18,-34,1
1673887716,2023-01-16 17:48,77.84,754.88,780.67,214,-147.11,-162.18,-33,1
1673887776,2023-01-16 17:49,77.87,754.84,780.62,214,-147.11,-162.18,-33,1
1673887837,2023-01-16 17:50,77.89,754.86,780.65,214,-147.11,-162.18,-33,1
1673887899,2023-01-16 17:51,77.10,754.60,780.38,214,-147.11,-162.19,-32,1
1673887959,2023-01-16 17:52,77.16,754.71,780.49,214,-147.11,-162.19,-33,1
1673888020,2023-01-16 17:53,77.33,754.76,780.54,214,-147.11,-162.19,-32,1
1673888081,2023-01-16 17:54,77.44,754.84,780.63,214,-147.11,-162.19,-33,1
1673888143,2023-01-16 17:55,77.78,754.91,780.69,214,-147.11,-162.18,-33,1
1673888204,2023-01-16 17:56,77.97,754.89,780.67,214,-147.11,-162.17,-31,1
1673888265,2023-01-16 17:57,77.90,754.83,780.61,214,-147.11,-162.18,-34,1
1673888326,2023-01-16 17:58,78.05,754.77,780.55,214,-147.11,-162.17,-34,1
1673888448,2023-01-16 18:00,78.07,754.74,780.52,214,-147.11,-162.17,-33,1
1673888509,2023-01-16 18:01,78.08,754.73,780.51,214,-147.11,-162.17,-32,1
1673888571,2023-01-16 18:02,78.06,754.76,780.55,214,-147.11,-162.17,-33,1
1673888632,2023-01-16 18:03,78.25,754.77,780.55,214,-147.11,-162.17,-32,1
1673888693,2023-01-16 18:04,78.36,754.81,780.59,214,-147.11,-162.17,-33,1
1673888754,2023-01-16 18:05,78.40,754.77,780.56,214,-147.11,-162.17,-33,1
1673888815,2023-01-16 18:06,78.32,754.75,780.53,214,-147.11,-162.17,-34,1
1673888877,2023-01-16 18:07,78.33,754.75,780.53,214,-147.11,-162.17,-32,1
1673888938,2023-01-16 18:08,78.29,754.71,780.50,214,-147.11,-162.17,-31,1
1673888999,2023-01-16 18:09,78.16,754.61,780.39,214,-147.11,-162.17,-33,1
1673889060,2023-01-16 18:11,77.95,754.65,780.43,214,-147.11,-162.18,-33,1
1673889122,2023-01-16 18:12,77.67,754.48,780.26,214,-147.11,-162.18,-32,1
1673889183,2023-01-16 18:13,77.55,754.43,780.21,214,-147.11,-162.18,-32,1
1673889243,2023-01-16 18:14,77.61,754.47,780.26,214,-147.11,-162.18,-31,1
1673889305,2023-01-16 18:15,77.71,754.47,780.25,214,-147.11,-162.18,-32,1
1673889366,2023-01-16 18:16,77.59,754.51,780.29,214,-147.11,-162.18,-33,1
1673889427,2023-01-16 18:17,77.59,754.57,780.36,214,-147.11,-162.18,-32,1
1673889489,2023-01-16 18:18,77.89,754.68,780.46,214,-147.11,-162.18,-32,1
1673889550,2023-01-16 18:19,77.91,754.64,780.43,214,-147.11,-162.18,-31,1
1673889611,2023-01-16 18:20,78.00,754.60,780.39,214,-147.11,-162.17,-32,1
1673889672,2023-01-16 18:21,77.63,754.42,780.21,214,-147.11,-162.18,-31,1
1673889733,2023-01-16 18:22,77.71,754.47,780.26,214,-147.11,-162.18,-33,1
1673889794,2023-01-16 18:23,77.83,754.67,780.45,214,-147.11,-162.18,-33,1
1673889917,2023-01-16 18:25,78.12,754.64,780.42,214,-147.11,-162.17,-31,1
1673889978,2023-01-16 18:26,78.18,754.61,780.39,214,-147.11,-162.17,-32,1
1673890040,2023-01-16 18:27,78.25,754.57,780.35,214,-147.11,-162.17,-33,1
1673890101,2023-01-16 18:28,78.22,754.51,780.30,214,-147.11,-162.17,-33,1
1673890161,2023-01-16 18:29,78.14,754.50,780.28,214,-147.11,-162.17,-32,1
1673890223,2023-01-16 18:30,78.28,754.49,780.27,214,-147.11,-162.17,-33,1
1673890284,2023-01-16 18:31,78.16,754.49,780.27,214,-147.11,-162.17,-34,1
1673890345,2023-01-16 18:32,78.14,754.40,780.19,214,-147.11,-162.17,-32,1
1673890406,2023-01-16 18:33,77.93,754.34,780.12,214,-147.11,-162.18,-32,1
1673890467,2023-01-16 18:34,77.96,754.34,780.12,214,-147.11,-162.18,-34,1
1673890528,2023-01-16 18:35,77.89,754.33,780.11,214,-147.11,-162.18,-35,1
1673890589,2023-01-16 18:36,78.05,754.45,780.24,214,-147.11,-162.17,-33,1
1673890651,2023-01-16 18:37,78.29,754.39,780.18,214,-147.11,-162.17,-33,1
1673890711,2023-01-16 18:38,78.19,754.33,780.11,214,-147.11,-162.17,-34,1
1673890772,2023-01-16 18:39,78.11,754.32,780.10,214,-147.11,-162.17,-33,1
1673890833,2023-01-16 18:40,77.87,754.27,780.05,214,-147.11,-162.18,-31,1
1673890894,2023-01-16 18:41,77.86,754.27,780.05,214,-147.11,-162.18,-31,1
1673890955,2023-01-16 18:42,77.81,754.31,780.09,214,-147.11,-162.18,-31,1
1673891016,2023-01-16 18:43,77.92,754.29,780.08,214,-147.11,-162.18,-34,1
1673891077,2023-01-16 18:44,77.77,754.28,780.07,214,-147.11,-162.18,-32,1
1673891137,2023-01-16 18:45,77.83,754.31,780.10,214,-147.11,-162.18,-32,1
1673891198,2023-01-16 18:46,77.91,754.30,780.08,214,-147.11,-162.18,-34,1
1673891320,2023-01-16 18:48,77.76,754.22,780.01,214,-147.11,-162.18,-32,1
1673891381,2023-01-16 18:49,77.81,754.26,780.04,214,-147.11,-162.18,-32,1
1673891442,2023-01-16 18:50,77.89,754.26,780.05,214,-147.11,-162.18,-35,1
1673891503,2023-01-16 18:51,77.74,754.18,779.96,214,-147.11,-162.18,-32,1
1673891564,2023-01-16 18:52,77.77,754.16,779.95,214,-147.11,-162.18,-35,1
1673891625,2023-01-16 18:53,77.78,754.14,779.93,214,-147.11,-162.18,-31,1
1673891746,2023-01-16 18:55,77.87,754.24,780.02,214,-147.11,-162.18,-33,1
1673891807,2023-01-16 18:56,78.04,754.21,779.99,214,-147.11,-162.17,-32,1
1673891869,2023-01-16 18:57,77.89,754.10,779.89,214,-147.11,-162.18,-32,1
1673891930,2023-01-16 18:58,77.21,753.94,779.73,214,-147.11,-162.19,-33,1
1673891991,2023-01-16 18:59,77.46,754.08,779.87,214,-147.11,-162.18,-32,1
1673892052,2023-01-16 19:00,77.69,754.11,779.89,214,-147.11,-162.18,-31,1
1673892113,2023-01-16 19:01,77.73,754.14,779.92,214,-147.11,-162.18,-33,1
1673892174,2023-01-16 19:02,77.75,754.17,779.95,214,-147.11,-162.18,-32,1
1673892235,2023-01-16 19:03,77.85,754.20,779.99,214,-147.11,-162.18,-32,1
1673892296,2023-01-16 19:04,77.37,753.98,779.76,214,-147.11,-162.19,-33,1
1673892357,2023-01-16 19:05,77.54,754.02,779.80,214,-147.11,-162.18,-33,1
1673892418,2023-01-16 19:06,77.55,754.05,779.83,214,-147.11,-162.18,-32,1
1673892479,2023-01-16 19:07,77.66,754.08,779.87,214,-147.11,-162.18,-33,1
1673892540,2023-01-16 19:09,77.76,754.14,779.92,214,-147.11,-162.18,-32,1
1673892601,2023-01-16 19:10,77.80,754.09,779.87,214,-147.11,-162.18,-32,1
1673892663,2023-01-16 19:11,77.93,754.16,779.94,214,-147.11,-162.18,-32,1
1673892724,2023-01-16 19:12,78.04,754.15,779.93,214,-147.11,-162.17,-33,1
1673892785,2023-01-16 19:13,78.09,754.13,779.91,214,-147.11,-162.17,-33,1
1673892846,2023-01-16 19:14,78.12,754.10,779.88,214,-147.11,-162.17,-33,1
1673892907,2023-01-16 19:15,78.13,754.10,779.89,214,-147.11,-162.17,-32,1
1673892968,2023-01-16 19:16,77.87,754.01,779.80,214,-147.11,-162.18,-32,1
1673893029,2023-01-16 19:17,77.74,753.95,779.73,214,-147.11,-162.18,-34,1
1673893090,2023-01-16 19:18,77.53,753.86,779.64,214,-147.11,-162.18,-34,1
1673893151,2023-01-16 19:19,77.59,753.91,779.70,214,-147.11,-162.18,-35,1
1673893273,2023-01-16 19:21,77.55,754.04,779.83,214,-147.11,-162.18,-31,1
1673893334,2023-01-16 19:22,77.84,754.03,779.81,214,-147.11,-162.18,-32,1
1673893396,2023-01-16 19:23,77.93,754.06,779.84,214,-147.11,-162.18,-34,1
1673893457,2023-01-16 19:24,78.03,754.14,779.92,214,-147.11,-162.17,-32,1
1673893518,2023-01-16 19:25,78.25,754.14,779.92,214,-147.11,-162.17,-33,1
1673893580,2023-01-16 19:26,78.31,754.12,779.91,214,-147.11,-162.17,-31,1
1673893641,2023-01-16 19:27,78.20,754.01,779.80,214,-147.11,-162.17,-35,1
1673893702,2023-01-16 19:28,78.16,754.02,779.80,214,-147.11,-162.17,-33,1
1673893763,2023-01-16 19:29,78.09,754.03,779.81,214,-147.11,-162.17,-34,1
1673893824,2023-01-16 19:30,78.19,754.02,779.80,214,-147.11,-162.17,-34,1
1673893885,2023-01-16 19:31,78.12,754.00,779.78,214,-147.11,-162.17,-33,1
1673893946,2023-01-16 19:32,78.15,753.99,779.78,214,-147.11,-162.17,-32,1
1673894069,2023-01-16 19:34,77.99,753.87,779.65,214,-147.11,-162.17,-31,1
1673894130,2023-01-16 19:35,77.93,753.94,779.73,214,-147.11,-162.18,-33,1
1673894191,2023-01-16 19:36,78.12,753.99,779.77,214,-147.11,-162.17,-34,1
1673894251,2023-01-16 19:37,78.13,753.90,779.68,214,-147.11,-162.17,-31,1
1673894312,2023-01-16 19:38,78.18,753.89,779.68,214,-147.11,-162.17,-33,1
1673894373,2023-01-16 19:39,78.09,753.90,779.68,214,-147.11,-162.17,-33,1
1673894433,2023-01-16 19:40,78.06,753.79,779.57,214,-147.11,-162.17,-32,1
1673894494,2023-01-16 19:41,78.00,753.79,779.57,214,-147.11,-162.17,-32,1
1673894555,2023-01-16 19:42,77.89,753.73,779.52,214,-147.11,-162.18,-32,1
1673894617,2023-01-16 19:43,77.76,753.74,779.52,214,-147.11,-162.18,-33,1
1673894678,2023-01-16 19:44,77.82,753.73,779.51,214,-147.11,-162.18,-35,1
1673894739,2023-01-16 19:45,77.89,753.69,779.47,214,-147.11,-162.18,-34,1
1673894800,2023-01-16 19:46,77.98,753.70,779.48,214,-147.11,-162.17,-33,1
1673894860,2023-01-16 19:47,77.96,753.68,779.46,214,-147.11,-162.18,-31,1
1673894981,2023-01-16 19:49,78.11,753.62,779.40,214,-147.11,-162.17,-31,1
1673895042,2023-01-16 19:50,78.11,753.60,779.38,214,-147.11,-162.17,-32,1
1673895103,2023-01-16 19:51,78.20,753.58,779.36,214,-147.11,-162.17,-33,1
1673895164,2023-01-16 19:52,78.11,753.53,779.32,214,-147.11,-162.17,-31,1
1673895225,2023-01-16 19:53,78.08,753.46,779.24,214,-147.11,-162.17,-31,1
1673895286,2023-01-16 19:54,78.06,753.57,779.35,214,-147.11,-162.17,-32,1
1673895347,2023-01-16 19:55,78.35,753.55,779.34,214,-147.11,-162.17,-32,1
1673895409,2023-01-16 19:56,78.51,753.55,779.33,214,-147.11,-162.16,-35,1
1673895470,2023-01-16 19:57,78.70,753.61,779.39,214,-147.11,-162.16,-33,1
1673895531,2023-01-16 19:58,78.77,753.47,779.25,214,-147.11,-162.16,-33,1
1673895592,2023-01-16 19:59,78.58,753.43,779.22,214,-147.11,-162.16,-32,1
1673895715,2023-01-16 20:01,78.70,753.40,779.18,214,-147.11,-162.16,-32,1
1673895777,2023-01-16 20:02,78.80,753.37,779.16,214,-147.11,-162.16,-32,1
1673895838,2023-01-16 20:03,78.90,753.36,779.14,214,-147.11,-162.16,-32,1
1673895899,2023-01-16 20:04,78.93,753.33,779.11,214,-147.11,-162.16,-33,1
1673895960,2023-01-16 20:06,79.02,753.30,779.08,214,-147.11,-162.15,-34,1
1673896021,2023-01-16 20:07,79.04,753.33,779.11,214,-147.11,-162.15,-32,1
1673896082,2023-01-16 20:08,79.14,753.31,779.09,214,-147.11,-162.15,-33,1
1673896143,2023-01-16 20:09,79.21,753.28,779.06,214,-147.11,-162.15,-33,1
1673896205,2023-01-16 20:10,79.24,753.25,779.04,214,-147.11,-162.15,-32,1
1673896266,2023-01-16 20:11,79.28,753.19,778.97,214,-147.11,-162.15,-31,1
1673896327,2023-01-16 20:12,79.35,753.16,778.95,214,-147.11,-162.15,-31,1
1673896388,2023-01-16 20:13,79.26,753.14,778.92,214,-147.11,-162.15,-33,1
1673896450,2023-01-16 20:14,79.24,753.14,778.92,214,-147.11,-162.15,-30,1
1673896510,2023-01-16 20:15,79.37,753.25,779.03,214,-147.11,-162.15,-33,1
1673896571,2023-01-16 20:16,79.74,753.22,779.01,214,-147.11,-162.14,-32,1
1673896632,2023-01-16 20:17,79.80,753.25,779.03,214,-147.11,-162.14,-33,1
1673896694,2023-01-16 20:18,79.94,753.24,779.03,214,-147.11,-162.14,-33,1
1673896755,2023-01-16 20:19,80.17,753.19,778.97,214,-147.11,-162.13,-32,1
1673896816,2023-01-16 20:20,80.05,753.13,778.92,214,-147.11,-162.14,-32,1
1673896878,2023-01-16 20:21,80.10,753.09,778.87,214,-147.11,-162.13,-32,1
1673896939,2023-01-16 20:22,80.07,753.11,778.90,214,-147.11,-162.14,-32,1
1673897001,2023-01-16 20:23,80.20,753.10,778.89,214,-147.11,-162.13,-33,1
1673897062,2023-01-16 20:24,80.13,753.05,778.83,214,-147.11,-162.13,-33,1
1673897123,2023-01-16 20:25,80.05,752.93,778.72,214,-147.11,-162.14,-33,1
1673897184,2023-01-16 20:26,80.02,752.96,778.74,214,-147.11,-162.14,-33,1
1673897245,2023-01-16 20:27,79.97,753.06,778.84,214,-147.11,-162.14,-33,1
1673897306,2023-01-16 20:28,80.19,752.93,778.72,214,-147.11,-162.13,-33,1
1673897367,2023-01-16 20:29,80.13,752.94,778.73,214,-147.11,-162.13,-32,1
1673897428,2023-01-16 20:30,80.20,752.91,778.69,214,-147.11,-162.13,-34,1
1673897489,2023-01-16 20:31,80.37,752.98,778.76,214,-147.11,-162.13,-33,1
1673897550,2023-01-16 20:32,80.57,752.95,778.73,214,-147.11,-162.13,-33,1
1673897611,2023-01-16 20:33,80.48,752.84,778.62,214,-147.11,-162.13,-34,1
1673897672,2023-01-16 20:34,80.52,752.80,778.58,214,-147.11,-162.13,-34,1
1673897733,2023-01-16 20:35,80.53,752.82,778.60,214,-147.11,-162.13,-31,1
1673897794,2023-01-16 20:36,80.56,752.76,778.54,214,-147.11,-162.13,-32,1
1673897855,2023-01-16 20:37,80.33,752.70,778.49,214,-147.11,-162.13,-33,1
1673897916,2023-01-16 20:38,80.40,752.68,778.46,214,-147.11,-162.13,-34,1
1673897977,2023-01-16 20:39,80.40,752.66,778.44,214,-147.11,-162.13,-32,1
1673898038,2023-01-16 20:40,80.40,752.51,778.30,214,-147.11,-162.13,-31,1
1673898098,2023-01-16 20:41,80.05,752.62,778.41,214,-147.11,-162.14,-32,1
1673898159,2023-01-16 20:42,80.36,752.66,778.44,214,-147.11,-162.13,-32,1
1673898219,2023-01-16 20:43,80.32,752.67,778.46,214,-147.11,-162.13,-32,1
1673898280,2023-01-16 20:44,80.35,752.68,778.46,214,-147.11,-162.13,-32,1
1673898340,2023-01-16 20:45,80.46,752.72,778.51,214,-147.11,-162.13,-34,1
1673898401,2023-01-16 20:46,80.72,752.77,778.55,214,-147.11,-162.12,-33,1
1673898461,2023-01-16 20:47,80.83,752.72,778.51,214,-147.11,-162.12,-32,1
1673898521,2023-01-16 20:48,80.82,752.69,778.47,214,-147.11,-162.12,-33,1
1673898582,2023-01-16 20:49,80.81,752.63,778.42,214,-147.11,-162.12,-32,1
1673898642,2023-01-16 20:50,80.77,752.66,778.45,214,-147.11,-162.12,-32,1
1673898704,2023-01-16 20:51,80.85,752.63,778.41,214,-147.11,-162.12,-32,1
1673898765,2023-01-16 20:52,80.85,752.59,778.37,214,-147.11,-162.12,-32,1
1673898826,2023-01-16 20:53,80.83,752.53,778.31,214,-147.11,-162.12,-32,1
1673898887,2023-01-16 20:54,80.81,752.52,778.31,214,-147.11,-162.12,-34,1
1673899009,2023-01-16 20:56,80.70,752.53,778.31,214,-147.11,-162.12,-32,1
1673899070,2023-01-16 20:57,80.70,752.52,778.30,214,-147.11,-162.12,-33,1
1673899131,2023-01-16 20:58,80.74,752.54,778.33,214,-147.11,-162.12,-33,1
1673899192,2023-01-16 20:59,80.72,752.51,778.29,214,-147.11,-162.12,-37,1
1673899253,2023-01-16 21:00,80.78,752.49,778.28,214,-147.11,-162.12,-32,1
1673899314,2023-01-16 21:01,80.74,752.42,778.20,214,-147.11,-162.12,-32,1
1673899376,2023-01-16 21:02,80.80,752.39,778.18,214,-147.11,-162.12,-31,1
1673899497,2023-01-16 21:04,80.78,752.39,778.18,214,-147.11,-162.12,-34,1
1673899559,2023-01-16 21:05,80.92,752.35,778.14,214,-147.11,-162.12,-34,1
1673899620,2023-01-16 21:07,80.88,752.37,778.15,214,-147.11,-162.12,-32,1
1673899681,2023-01-16 21:08,80.92,752.40,778.18,214,-147.11,-162.12,-33,1
1673899742,2023-01-16 21:09,80.83,752.41,778.19,214,-147.11,-162.12,-35,1
1673899803,2023-01-16 21:10,80.88,752.43,778.21,214,-147.11,-162.12,-32,1
1673899864,2023-01-16 21:11,80.90,752.39,778.17,214,-147.11,-162.12,-33,1
1673899925,2023-01-16 21:12,80.90,752.34,778.13,214,-147.11,-162.12,-33,1
1673899987,2023-01-16 21:13,80.85,752.28,778.06,214,-147.11,-162.12,-33,1
1673900048,2023-01-16 21:14,80.82,752.23,778.01,214,-147.11,-162.12,-33,1
1673900109,2023-01-16 21:15,80.78,752.20,777.98,214,-147.11,-162.12,-31,1
1673900170,2023-01-16 21:16,80.63,752.23,778.01,214,-147.11,-162.12,-30,1
1673900231,2023-01-16 21:17,80.47,752.13,777.91,214,-147.11,-162.13,-33,1
1673900352,2023-01-16 21:19,80.50,752.15,777.93,214,-147.11,-162.13,-32,1
1673900413,2023-01-16 21:20,80.43,752.15,777.93,214,-147.11,-162.13,-34,1
1673900473,2023-01-16 21:21,80.36,752.15,777.93,214,-147.11,-162.13,-32,1
1673900535,2023-01-16 21:22,80.47,752.29,778.07,214,-147.11,-162.13,-32,1
1673900596,2023-01-16 21:23,80.70,752.35,778.13,214,-147.11,-162.12,-32,1
1673900658,2023-01-16 21:24,80.93,752.35,778.13,214,-147.11,-162.12,-32,1
1673900719,2023-01-16 21:25,80.99,752.32,778.10,214,-147.11,-162.12,-31,1
1673900780,2023-01-16 21:26,81.08,752.32,778.10,214,-147.11,-162.12,-33,1
1673900841,2023-01-16 21:27,81.12,752.30,778.09,214,-147.11,-162.12,-33,1
1673900963,2023-01-16 21:29,81.19,752.29,778.08,214,-147.11,-162.11,-34,1
1673901023,2023-01-16 21:30,81.20,752.24,778.02,214,-147.11,-162.11,-32,1
1673901084,2023-01-16 21:31,81.28,752.25,778.03,214,-147.11,-162.11,-33,1
1673901145,2023-01-16 21:32,81.28,752.26,778.05,214,-147.11,-162.11,-31,1
1673901206,2023-01-16 21:33,81.30,752.25,778.03,214,-147.11,-162.11,-34,1
1673901267,2023-01-16 21:34,81.30,752.24,778.02,214,-147.11,-162.11,-33,1
1673901329,2023-01-16 21:35,81.38,752.23,778.01,214,-147.11,-162.11,-32,1
1673901390,2023-01-16 21:36,81.49,752.26,778.05,214,-147.11,-162.11,-33,1
1673901451,2023-01-16 21:37,81.64,752.27,778.06,214,-147.11,-162.11,-31,1
1673901511,2023-01-16 21:38,81.82,752.23,778.02,214,-147.11,-162.10,-31,1
1673901572,2023-01-16 21:39,81.79,752.21,777.99,214,-147.11,-162.10,-35,1
1673901633,2023-01-16 21:40,81.81,752.20,777.99,214,-147.11,-162.10,-32,1
1673901694,2023-01-16 21:41,81.86,752.23,778.01,214,-147.11,-162.10,-32,1
1673901756,2023-01-16 21:42,82.09,752.18,777.97,214,-147.11,-162.10,-34,1
1673901817,2023-01-16 21:43,81.98,752.16,777.94,214,-147.11,-162.10,-33,1
1673901878,2023-01-16 21:44,81.88,752.12,777.91,214,-147.11,-162.10,-33,1
1673901938,2023-01-16 21:45,81.75,752.16,777.94,214,-147.11,-162.10,-30,1
1673901999,2023-01-16 21:46,81.71,752.16,777.94,214,-147.11,-162.10,-33,1
1673902060,2023-01-16 21:47,81.59,752.20,777.99,214,-147.11,-162.11,-32,1
1673902121,2023-01-16 21:48,81.63,752.26,778.04,214,-147.11,-162.11,-33,1
1673902182,2023-01-16 21:49,81.67,752.26,778.05,214,-147.11,-162.11,-32,1
1673902303,2023-01-16 21:51,81.55,752.33,778.11,214,-147.11,-162.11,-32,1
1673902364,2023-01-16 21:52,81.55,752.43,778.21,214,-147.11,-162.11,-32,1
1673902425,2023-01-16 21:53,81.74,752.43,778.21,214,-147.11,-162.10,-31,1
1673902486,2023-01-16 21:54,81.79,752.45,778.23,214,-147.11,-162.10,-34,1
1673902547,2023-01-16 21:55,81.82,752.43,778.21,214,-147.11,-162.10,-32,1
1673902608,2023-01-16 21:56,81.84,752.36,778.15,214,-147.11,-162.10,-32,1
1673902669,2023-01-16 21:57,81.82,752.34,778.12,214,-147.11,-162.10,-31,1
1673902730,2023-01-16 21:58,81.83,752.25,778.03,214,-147.11,-162.10,-31,1
1673902791,2023-01-16 21:59,81.82,752.17,777.95,214,-147.11,-162.10,-33,1
1673902852,2023-01-16 22:00,81.84,752.10,777.88,214,-147.11,-162.10,-32,1
1673902913,2023-01-16 22:01,81.85,752.01,777.80,214,-147.11,-162.10,-33,1
1673902974,2023-01-16 22:02,81.88,751.96,777.75,214,-147.11,-162.10,-33,1
1673903035,2023-01-16 22:03,81.82,751.93,777.71,214,-147.11,-162.10,-32,1
1673903096,2023-01-16 22:04,81.80,751.93,777.72,214,-147.11,-162.10,-32,1
1673903157,2023-01-16 22:05,81.81,751.95,777.73,214,-147.11,-162.10,-32,1
1673903278,2023-01-16 22:07,81.76,751.98,777.76,214,-147.11,-162.10,-33,1
1673903339,2023-01-16 22:08,81.68,752.02,777.80,214,-147.11,-162.11,-32,1
1673903400,2023-01-16 22:10,81.71,752.02,777.80,214,-147.11,-162.10,-32,1
1673903461,2023-01-16 22:11,81.77,752.01,777.79,214,-147.11,-162.10,-31,1
1673903583,2023-01-16 22:13,81.82,751.96,777.74,214,-147.11,-162.10,-34,1
1673903644,2023-01-16 22:14,81.80,751.90,777.68,214,-147.11,-162.10,-31,1
1673903706,2023-01-16 22:15,81.80,751.85,777.63,214,-147.11,-162.10,-32,1
1673903767,2023-01-16 22:16,81.70,751.83,777.61,214,-147.11,-162.10,-32,1
1673903828,2023-01-16 22:17,81.81,751.77,777.56,214,-147.11,-162.10,-32,1
1673904071,2023-01-16 22:21,81.69,751.58,777.36,214,-147.11,-162.10,-33,1
1673904132,2023-01-16 22:22,81.63,751.54,777.33,214,-147.11,-162.11,-32,1
1673904193,2023-01-16 22:23,81.30,751.58,777.36,214,-147.11,-162.11,-31,1
1673904253,2023-01-16 22:24,81.21,751.56,777.34,214,-147.11,-162.11,-32,1
1673904314,2023-01-16 22:25,81.05,751.59,777.37,214,-147.11,-162.12,-33,1
1673904497,2023-01-16 22:28,80.56,751.69,777.48,214,-147.11,-162.13,-31,1
1673904558,2023-01-16 22:29,80.74,751.74,777.52,214,-147.11,-162.12,-32,1
1673904619,2023-01-16 22:30,80.81,751.80,777.58,214,-147.11,-162.12,-34,1
1673904680,2023-01-16 22:31,80.90,751.78,777.56,214,-147.11,-162.12,-33,1
1673904741,2023-01-16 22:32,80.96,751.76,777.55,214,-147.11,-162.12,-32,1
1673904802,2023-01-16 22:33,80.94,751.80,777.58,214,-147.11,-162.12,-32,1
1673904863,2023-01-16 22:34,81.12,751.89,777.67,214,-147.11,-162.12,-32,1
1673904924,2023-01-16 22:35,81.35,751.89,777.68,214,-147.11,-162.11,-33,1
1673904984,2023-01-16 22:36,81.50,751.94,777.72,214,-147.11,-162.11,-32,1
1673905045,2023-01-16 22:37,81.67,751.99,777.77,214,-147.11,-162.11,-32,1
1673905106,2023-01-16 22:38,81.84,752.05,777.83,214,-147.11,-162.10,-33,1
1673905168,2023-01-16 22:39,82.11,752.06,777.84,214,-147.11,-162.10,-32,1
1673905229,2023-01-16 22:40,82.11,752.03,777.81,214,-147.11,-162.10,-34,1
1673905289,2023-01-16 22:41,82.04,752.01,777.80,214,-147.11,-162.10,-32,1
1673905350,2023-01-16 22:42,82.09,751.99,777.77,214,-147.11,-162.10,-32,1
1673905411,2023-01-16 22:43,82.16,751.94,777.73,214,-147.11,-162.10,-32,1
1673905472,2023-01-16 22:44,82.19,751.93,777.71,214,-147.11,-162.10,-34,1
1673905533,2023-01-16 22:45,82.20,751.91,777.69,214,-147.11,-162.10,-33,1
1673905655,2023-01-16 22:47,82.18,751.95,777.73,214,-147.11,-162.10,-32,1
1673905715,2023-01-16 22:48,82.18,752.00,777.79,214,-147.11,-162.10,-31,1
1673905776,2023-01-16 22:49,82.17,752.03,777.82,214,-147.11,-162.10,-34,1
1673905836,2023-01-16 22:50,82.20,752.06,777.84,214,-147.11,-162.10,-31,1
1673905897,2023-01-16 22:51,82.25,752.07,777.85,214,-147.11,-162.09,-32,1
1673905958,2023-01-16 22:52,82.26,752.06,777.85,214,-147.11,-162.09,-32,1
1673906019,2023-01-16 22:53,82.22,752.11,777.89,214,-147.11,-162.10,-32,1
1673906079,2023-01-16 22:54,82.20,752.09,777.87,214,-147.11,-162.10,-34,1
1673906140,2023-01-16 22:55,82.15,752.08,777.87,214,-147.11,-162.10,-37,1
1673906201,2023-01-16 22:56,82.06,752.06,777.84,214,-147.11,-162.10,-32,1
1673906322,2023-01-16 22:58,81.91,751.99,777.78,214,-147.11,-162.10,-32,1
1673906382,2023-01-16 22:59,81.82,751.97,777.75,214,-147.11,-162.10,-32,1
1673906443,2023-01-16 23:00,81.84,751.89,777.68,214,-147.11,-162.10,-33,1
1673906504,2023-01-16 23:01,81.77,751.86,777.64,214,-147.11,-162.10,-34,1
1673906627,2023-01-16 23:03,81.64,751.75,777.53,214,-147.11,-162.11,-33,1
1673906688,2023-01-16 23:04,81.57,751.69,777.47,214,-147.11,-162.11,-31,1
1673906749,2023-01-16 23:05,81.50,751.65,777.44,214,-147.11,-162.11,-32,1
1673906810,2023-01-16 23:06,81.37,751.63,777.41,214,-147.11,-162.11,-33,1
1673906870,2023-01-16 23:07,81.26,751.62,777.40,214,-147.11,-162.11,-32,1
1673906931,2023-01-16 23:08,81.14,751.57,777.35,214,-147.11,-162.11,-32,1
1673906992,2023-01-16 23:09,81.08,751.55,777.33,214,-147.11,-162.12,-34,1
1673907054,2023-01-16 23:10,80.99,751.59,777.37,214,-147.11,-162.12,-32,1
1673907115,2023-01-16 23:11,81.03,751.59,777.38,214,-147.11,-162.12,-32,1
1673907176,2023-01-16 23:12,81.02,751.61,777.39,214,-147.11,-162.12,-32,1
1673907237,2023-01-16 23:13,81.03,751.65,777.44,214,-147.11,-162.12,-32,1
1673907297,2023-01-16 23:14,81.08,751.70,777.49,214,-147.11,-162.12,-33,1
1673907359,2023-01-16 23:15,81.12,751.66,777.44,214,-147.11,-162.12,-33,1
1673907420,2023-01-16 23:17,81.01,751.67,777.45,214,-147.11,-162.12,-31,1
1673907481,2023-01-16 23:18,81.07,751.67,777.45,214,-147.11,-162.12,-32,1
1673907542,2023-01-16 23:19,81.05,751.67,777.46,214,-147.11,-162.12,-33,1
1673907603,2023-01-16 23:20,80.93,751.69,777.47,214,-147.11,-162.12,-33,1
1673907664,2023-01-16 23:21,80.93,751.73,777.51,214,-147.11,-162.12,-33,1
1673907725,2023-01-16 23:22,81.12,751.71,777.49,214,-147.11,-162.12,-33,1
1673907786,2023-01-16 23:23,81.08,751.69,777.47,214,-147.11,-162.12,-35,1
1673907847,2023-01-16 23:24,81.10,751.72,777.50,214,-147.11,-162.12,-33,1
1673907908,2023-01-16 23:25,81.05,751.73,777.51,214,-147.11,-162.12,-33,1
1673907969,2023-01-16 23:26,81.01,751.76,777.54,214,-147.11,-162.12,-33,1
1673908030,2023-01-16 23:27,80.94,751.80,777.59,214,-147.11,-162.12,-33,1
1673908091,2023-01-16 23:28,80.96,751.87,777.65,214,-147.11,-162.12,-32,1
1673908213,2023-01-16 23:30,81.08,751.92,777.70,214,-147.11,-162.12,-32,1
1673908274,2023-01-16 23:31,81.04,751.94,777.73,214,-147.11,-162.12,-33,1
1673908334,2023-01-16 23:32,81.03,751.96,777.74,214,-147.11,-162.12,-32,1
1673908395,2023-01-16 23:33,80.94,751.99,777.78,214,-147.11,-162.12,-32,1
1673908456,2023-01-16 23:34,80.98,752.00,777.78,214,-147.11,-162.12,-32,1
1673908517,2023-01-16 23:35,80.92,752.06,777.84,214,-147.11,-162.12,-33,1
1673908578,2023-01-16 23:36,80.96,752.11,777.89,214,-147.11,-162.12,-33,1
1673908639,2023-01-16 23:37,81.02,752.16,777.94,214,-147.11,-162.12,-34,1
1673908700,2023-01-16 23:38,81.02,752.17,777.95,214,-147.11,-162.12,-32,1
1673908761,2023-01-16 23:39,81.00,752.20,777.99,214,-147.11,-162.12,-34,1
1673908822,2023-01-16 23:40,81.01,752.28,778.07,214,-147.11,-162.12,-34,1
1673908883,2023-01-16 23:41,81.07,752.35,778.13,214,-147.11,-162.12,-33,1
1673908944,2023-01-16 23:42,81.20,752.32,778.11,214,-147.11,-162.11,-32,1
1673909065,2023-01-16 23:44,81.30,752.30,778.09,214,-147.11,-162.11,-31,1
1673909189,2023-01-16 23:46,81.29,752.25,778.03,214,-147.11,-162.11,-32,1
1673909250,2023-01-16 23:47,81.36,752.24,778.02,214,-147.11,-162.11,-31,1
1673909311,2023-01-16 23:48,81.32,752.26,778.04,214,-147.11,-162.11,-33,1
1673909372,2023-01-16 23:49,81.24,752.27,778.05,214,-147.11,-162.11,-33,1
1673909433,2023-01-16 23:50,81.19,752.22,778.01,214,-147.11,-162.11,-33,1
1673909494,2023-01-16 23:51,81.13,752.18,777.96,214,-147.11,-162.12,-32,1
1673909555,2023-01-16 23:52,81.13,752.15,777.94,214,-147.11,-162.12,-33,1
1673909616,2023-01-16 23:53,81.11,752.14,777.93,214,-147.11,-162.12,-33,1
1673909678,2023-01-16 23:54,81.12,752.18,777.96,214,-147.11,-162.12,-33,1
1673909739,2023-01-16 23:55,81.12,752.21,777.99,214,-147.11,-162.12,-31,1
1673909800,2023-01-16 23:56,81.26,752.29,778.07,214,-147.11,-162.11,-33,1
1673909861,2023-01-16 23:57,81.37,752.35,778.13,214,-147.11,-162.11,-32,1
1673909922,2023-01-16 23:58,81.46,752.36,778.15,214,-147.11,-162.11,-32,1
1673909983,2023-01-16 23:59,81.56,752.36,778.14,214,-147.11,-162.11,-32,1