1673910044,2023-01-17 00:00,81.66,752.42,778.21,214,-147.11,-162.11,-34,1
1673910105,2023-01-17 00:01,81.88,752.40,778.19,214,-147.11,-162.10,-33,1
1673910165,2023-01-17 00:02,82.07,752.35,778.13,214,-147.11,-162.10,-32,1
1673910226,2023-01-17 00:03,82.06,752.29,778.07,214,-147.11,-162.10,-33,1
1673910287,2023-01-17 00:04,82.22,752.24,778.02,214,-147.11,-162.10,-31,1
1673910348,2023-01-17 00:05,82.00,752.18,777.97,214,-147.11,-162.10,-32,1
1673910409,2023-01-17 00:06,81.95,752.15,777.93,214,-147.11,-162.10,-32,1
1673910469,2023-01-17 00:07,81.86,752.16,777.95,214,-147.11,-162.10,-32,1
1673910530,2023-01-17 00:08,81.80,752.16,777.94,214,-147.11,-162.10,-31,1
1673910591,2023-01-17 00:09,81.75,752.12,777.91,214,-147.11,-162.10,-32,1
1673910651,2023-01-17 00:10,81.65,752.12,777.91,214,-147.11,-162.11,-33,1
1673910712,2023-01-17 00:11,81.75,752.08,777.86,214,-147.11,-162.10,-31,1
1673910772,2023-01-17 00:12,81.78,752.08,777.86,214,-147.11,-162.10,-31,1
1673910833,2023-01-17 00:13,81.75,752.06,777.84,214,-147.11,-162.10,-31,1
1673910893,2023-01-17 00:14,81.68,752.04,777.82,214,-147.11,-162.11,-32,1
1673910954,2023-01-17 00:15,81.71,752.00,777.78,214,-147.11,-162.10,-33,1
1673911014,2023-01-17 00:16,81.70,752.03,777.82,214,-147.11,-162.10,-32,1
1673911135,2023-01-17 00:18,81.70,752.05,777.83,214,-147.11,-162.10,-31,1
1673911197,2023-01-17 00:19,81.69,752.07,777.85,214,-147.11,-162.10,-32,1
1673911258,2023-01-17 00:20,81.68,752.06,777.84,214,-147.11,-162.11,-34,1
1673911319,2023-01-17 00:21,81.65,752.05,777.83,214,-147.11,-162.11,-31,1
1673911441,2023-01-17 00:24,81.56,752.04,777.82,214,-147.11,-162.11,-32,1
1673911502,2023-01-17 00:25,81.57,752.01,777.80,214,-147.11,-162.11,-32,1
1673911563,2023-01-17 00:26,81.62,751.98,777.76,214,-147.11,-162.11,-33,1
1673911624,2023-01-17 00:27,81.62,751.97,777.75,214,-147.11,-162.11,-32,1
1673911685,2023-01-17 00:28,81.44,752.05,777.83,214,-147.11,-162.11,-32,1
1673911746,2023-01-17 00:29,81.55,752.28,778.07,214,-147.11,-162.11,-34,1
1673911807,2023-01-17 00:30,81.75,752.33,778.11,214,-147.11,-162.10,-32,1
1673911868,2023-01-17 00:31,81.81,752.47,778.25,214,-147.11,-162.10,-33,1
1673911929,2023-01-17 00:32,82.47,752.79,778.57,214,-147.11,-162.09,-33,1
1673911990,2023-01-17 00:33,83.00,752.77,778.55,214,-147.11,-162.08,-32,1
1673912051,2023-01-17 00:34,83.27,752.64,778.42,214,-147.11,-162.08,-33,1
1673912112,2023-01-17 00:35,83.25,752.51,778.30,214,-147.11,-162.08,-32,1
1673912234,2023-01-17 00:37,82.92,752.37,778.15,214,-147.11,-162.08,-32,1
1673912295,2023-01-17 00:38,82.78,752.32,778.11,214,-147.11,-162.09,-32,1
1673912356,2023-01-17 00:39,82.71,752.31,778.09,214,-147.11,-162.09,-33,1
1673912417,2023-01-17 00:40,82.70,752.29,778.07,214,-147.11,-162.09,-32,1
1673912478,2023-01-17 00:41,82.71,752.31,778.09,214,-147.11,-162.09,-33,1
1673912538,2023-01-17 00:42,82.71,752.35,778.13,214,-147.11,-162.09,-31,1
1673912599,2023-01-17 00:43,82.85,752.36,778.15,214,-147.11,-162.08,-32,1
1673912660,2023-01-17 00:44,82.85,752.34,778.12,214,-147.11,-162.08,-32,1
1673912721,2023-01-17 00:45,82.83,752.31,778.10,214,-147.11,-162.08,-34,1
1673912782,2023-01-17 00:46,82.71,752.29,778.07,214,-147.11,-162.09,-32,1
1673912843,2023-01-17 00:47,82.57,752.33,778.11,214,-147.11,-162.09,-32,1
1673912905,2023-01-17 00:48,82.60,752.33,778.11,214,-147.11,-162.09,-34,1
1673912966,2023-01-17 00:49,82.59,752.30,778.08,214,-147.11,-162.09,-34,1
1673913026,2023-01-17 00:50,82.56,752.28,778.06,214,-147.11,-162.09,-34,1
1673913087,2023-01-17 00:51,82.54,752.29,778.07,214,-147.11,-162.09,-32,1
1673913148,2023-01-17 00:52,82.49,752.30,778.08,214,-147.11,-162.09,-33,1
1673913210,2023-01-17 00:53,82.45,752.26,778.04,214,-147.11,-162.09,-33,1
1673913271,2023-01-17 00:54,82.40,752.25,778.04,214,-147.11,-162.09,-32,1
1673913332,2023-01-17 00:55,82.25,752.31,778.09,214,-147.11,-162.09,-33,1
1673913393,2023-01-17 00:56,82.20,752.41,778.20,214,-147.11,-162.10,-38,1
1673913454,2023-01-17 00:57,82.38,752.37,778.16,214,-147.11,-162.09,-32,1
1673913515,2023-01-17 00:58,82.45,752.35,778.13,214,-147.11,-162.09,-31,1
1673913576,2023-01-17 00:59,82.47,752.32,778.10,214,-147.11,-162.09,-32,1
1673913637,2023-01-17 01:00,82.47,752.29,778.07,214,-147.11,-162.09,-33,1
1673913698,2023-01-17 01:01,82.42,752.34,778.12,214,-147.11,-162.09,-33,1
1673913759,2023-01-17 01:02,82.45,752.40,778.18,214,-147.11,-162.09,-32,1
1673913881,2023-01-17 01:04,82.79,752.57,778.36,214,-147.11,-162.08,-33,1
1673913942,2023-01-17 01:05,82.76,752.72,778.50,214,-147.11,-162.09,-32,1
1673914003,2023-01-17 01:06,82.92,752.73,778.51,214,-147.11,-162.08,-33,1
1673914064,2023-01-17 01:07,83.03,752.66,778.44,214,-147.11,-162.08,-33,1
1673914125,2023-01-17 01:08,83.02,752.63,778.41,214,-147.11,-162.08,-32,1
1673914186,2023-01-17 01:09,83.02,752.60,778.38,214,-147.11,-162.08,-31,1
1673914247,2023-01-17 01:10,83.08,752.55,778.34,214,-147.11,-162.08,-34,1
1673914308,2023-01-17 01:11,83.05,752.52,778.31,214,-147.11,-162.08,-33,1
1673914368,2023-01-17 01:12,83.03,752.46,778.24,214,-147.11,-162.08,-33,1
1673914429,2023-01-17 01:13,83.11,752.47,778.25,214,-147.11,-162.08,-34,1
1673914489,2023-01-17 01:14,82.98,752.44,778.22,214,-147.11,-162.08,-32,1
1673914550,2023-01-17 01:15,82.94,752.40,778.18,214,-147.11,-162.08,-32,1
1673914611,2023-01-17 01:16,82.87,752.38,778.17,214,-147.11,-162.08,-34,1
1673914671,2023-01-17 01:17,82.85,752.39,778.17,214,-147.11,-162.08,-31,1
1673914732,2023-01-17 01:18,82.83,752.36,778.15,214,-147.11,-162.08,-32,1
1673914792,2023-01-17 01:19,82.82,752.32,778.11,214,-147.11,-162.08,-30,1
1673914853,2023-01-17 01:20,82.75,752.33,778.11,214,-147.11,-162.09,-33,1
1673914914,2023-01-17 01:21,82.65,752.37,778.16,214,-147.11,-162.09,-31,1
1673914974,2023-01-17 01:22,82.60,752.40,778.18,214,-147.11,-162.09,-31,1
1673915035,2023-01-17 01:23,82.65,752.38,778.16,214,-147.11,-162.09,-32,1
1673915095,2023-01-17 01:24,82.69,752.34,778.12,214,-147.11,-162.09,-32,1
1673915156,2023-01-17 01:25,82.74,752.29,778.07,214,-147.11,-162.09,-33,1
1673915216,2023-01-17 01:26,82.73,752.25,778.03,214,-147.11,-162.09,-32,1
1673915277,2023-01-17 01:27,82.69,752.26,778.05,214,-147.11,-162.09,-33,1
1673915337,2023-01-17 01:28,82.69,752.28,778.07,214,-147.11,-162.09,-33,1
1673915398,2023-01-17 01:29,82.74,752.30,778.08,214,-147.11,-162.09,-34,1
1673915459,2023-01-17 01:30,82.78,752.28,778.06,214,-147.11,-162.09,-32,1
1673915520,2023-01-17 01:32,82.81,752.23,778.02,214,-147.11,-162.08,-31,1
1673915582,2023-01-17 01:33,82.82,752.23,778.01,214,-147.11,-162.08,-33,1
1673915643,2023-01-17 01:34,82.72,752.23,778.02,214,-147.11,-162.09,-32,1
1673915704,2023-01-17 01:35,82.82,752.19,777.98,214,-147.11,-162.08,-32,1
1673915765,2023-01-17 01:36,82.82,752.14,777.93,214,-147.11,-162.08,-32,1
1673915886,2023-01-17 01:38,82.77,752.07,777.86,214,-147.11,-162.09,-33,1
1673915947,2023-01-17 01:39,82.74,752.07,777.85,214,-147.11,-162.09,-33,1
1673916008,2023-01-17 01:40,82.71,752.05,777.83,214,-147.11,-162.09,-30,1
1673916069,2023-01-17 01:41,82.68,752.00,777.78,214,-147.11,-162.09,-32,1
1673916130,2023-01-17 01:42,82.58,751.98,777.76,214,-147.11,-162.09,-32,1
1673916191,2023-01-17 01:43,82.51,751.94,777.72,214,-147.11,-162.09,-32,1
1673916314,2023-01-17 01:45,82.17,751.77,777.56,214,-147.11,-162.10,-33,1
1673916375,2023-01-17 01:46,82.11,751.73,777.51,214,-147.11,-162.10,-31,1
1673916436,2023-01-17 01:47,81.97,751.70,777.48,214,-147.11,-162.10,-32,1
1673916496,2023-01-17 01:48,81.82,751.64,777.42,214,-147.11,-162.10,-32,1
1673916557,2023-01-17 01:49,81.57,751.59,777.37,214,-147.11,-162.11,-32,1
1673916618,2023-01-17 01:50,80.68,751.97,777.75,214,-147.11,-162.12,-33,1
1673916679,2023-01-17 01:51,80.94,751.90,777.68,214,-147.11,-162.12,-31,1
1673916740,2023-01-17 01:52,81.01,751.93,777.71,214,-147.11,-162.12,-31,1
1673916801,2023-01-17 01:53,80.86,751.98,777.76,214,-147.11,-162.12,-32,1
1673916862,2023-01-17 01:54,80.77,752.00,777.79,214,-147.11,-162.12,-34,1
1673917045,2023-01-17 01:57,80.59,751.88,777.66,214,-147.11,-162.13,-34,1
1673917106,2023-01-17 01:58,80.46,751.89,777.67,214,-147.11,-162.13,-32,1
1673917167,2023-01-17 01:59,80.41,751.88,777.67,214,-147.11,-162.13,-33,1
1673917228,2023-01-17 02:00,80.40,751.88,777.67,214,-147.11,-162.13,-34,1
1673917350,2023-01-17 02:02,80.22,751.93,777.71,214,-147.11,-162.13,-32,1
1673917411,2023-01-17 02:03,80.16,751.86,777.65,214,-147.11,-162.13,-33,1
1673917472,2023-01-17 02:04,80.04,751.81,777.60,214,-147.11,-162.14,-33,1
1673917533,2023-01-17 02:05,79.89,751.71,777.49,214,-147.11,-162.14,-33,1
1673917594,2023-01-17 02:06,79.80,751.63,777.42,214,-147.11,-162.14,-32,1
1673917655,2023-01-17 02:07,79.51,751.60,777.39,214,-147.11,-162.15,-33,1
1673917716,2023-01-17 02:08,79.39,751.54,777.32,214,-147.11,-162.15,-33,1
1673917777,2023-01-17 02:09,79.07,751.55,777.34,214,-147.11,-162.15,-32,1
1673917838,2023-01-17 02:10,78.85,751.54,777.33,214,-147.11,-162.16,-31,1
1673917899,2023-01-17 02:11,78.79,751.54,777.32,214,-147.11,-162.16,-32,1
1673917960,2023-01-17 02:12,78.40,751.56,777.35,214,-147.11,-162.17,-32,1
1673918021,2023-01-17 02:13,78.08,751.64,777.42,214,-147.11,-162.17,-33,1
1673918082,2023-01-17 02:14,77.89,751.67,777.45,214,-147.11,-162.18,-34,1
1673918144,2023-01-17 02:15,77.89,751.69,777.47,214,-147.11,-162.18,-33,1
1673918204,2023-01-17 02:16,77.83,751.77,777.56,214,-147.11,-162.18,-32,1
1673918265,2023-01-17 02:17,77.83,751.88,777.67,214,-147.11,-162.18,-31,1
1673918326,2023-01-17 02:18,77.86,751.86,777.64,214,-147.11,-162.18,-35,1
1673918387,2023-01-17 02:19,77.77,751.85,777.64,214,-147.11,-162.18,-33,1
1673918448,2023-01-17 02:20,77.75,751.70,777.48,214,-147.11,-162.18,-31,1
1673918509,2023-01-17 02:21,77.78,751.90,777.68,214,-147.11,-162.18,-31,1
1673918570,2023-01-17 02:22,77.89,751.88,777.67,214,-147.11,-162.18,-31,1
1673918631,2023-01-17 02:23,78.01,751.87,777.66,214,-147.11,-162.17,-33,1
1673918691,2023-01-17 02:24,77.97,751.88,777.67,214,-147.11,-162.17,-31,1
1673918752,2023-01-17 02:25,78.02,751.87,777.65,214,-147.11,-162.17,-32,1
1673918813,2023-01-17 02:26,78.11,751.84,777.63,214,-147.11,-162.17,-34,1
1673918874,2023-01-17 02:27,78.16,751.75,777.53,214,-147.11,-162.17,-32,1
1673918997,2023-01-17 02:29,78.06,751.55,777.33,214,-147.11,-162.17,-33,1
1673919058,2023-01-17 02:30,77.89,751.52,777.30,214,-147.11,-162.18,-32,1
1673919119,2023-01-17 02:31,77.68,751.56,777.34,214,-147.11,-162.18,-32,1
1673919180,2023-01-17 02:33,77.68,751.56,777.34,214,-147.11,-162.18,-32,1
1673919241,2023-01-17 02:34,77.58,751.61,777.39,214,-147.11,-162.18,-32,1
1673919302,2023-01-17 02:35,77.57,751.60,777.38,214,-147.11,-162.18,-32,1
1673919363,2023-01-17 02:36,77.24,751.68,777.47,214,-147.11,-162.19,-32,1
1673919423,2023-01-17 02:37,77.21,751.72,777.50,214,-147.11,-162.19,-31,1
1673919484,2023-01-17 02:38,77.16,751.77,777.55,214,-147.11,-162.19,-32,1
1673919545,2023-01-17 02:39,77.11,751.71,777.49,214,-147.11,-162.19,-31,1
1673919606,2023-01-17 02:40,76.96,751.69,777.47,214,-147.11,-162.19,-32,1
1673919666,2023-01-17 02:41,76.74,751.68,777.47,214,-147.11,-162.20,-33,1
1673919727,2023-01-17 02:42,76.59,751.66,777.45,214,-147.11,-162.20,-33,1
1673919787,2023-01-17 02:43,76.40,751.67,777.45,214,-147.11,-162.21,-31,1
1673919848,2023-01-17 02:44,76.20,751.68,777.46,214,-147.11,-162.21,-32,1
1673919909,2023-01-17 02:45,76.04,751.74,777.53,214,-147.11,-162.21,-34,1
1673919969,2023-01-17 02:46,75.95,751.83,777.62,214,-147.11,-162.21,-31,1
1673920030,2023-01-17 02:47,76.02,751.82,777.60,214,-147.11,-162.21,-33,1
1673920151,2023-01-17 02:49,76.13,751.78,777.56,214,-147.11,-162.21,-32,1
1673920212,2023-01-17 02:50,76.21,751.78,777.57,214,-147.11,-162.21,-32,1
1673920273,2023-01-17 02:51,76.13,751.75,777.53,214,-147.11,-162.21,-31,1
1673920335,2023-01-17 02:52,76.10,751.75,777.53,214,-147.11,-162.21,-31,1
1673920396,2023-01-17 02:53,76.22,751.76,777.54,214,-147.11,-162.21,-34,1
1673920457,2023-01-17 02:54,76.35,751.76,777.54,214,-147.11,-162.21,-33,1
1673920518,2023-01-17 02:55,76.42,751.83,777.61,214,-147.11,-162.20,-34,1
1673920578,2023-01-17 02:56,76.43,751.92,777.70,214,-147.11,-162.20,-32,1
1673920639,2023-01-17 02:57,76.82,751.90,777.69,214,-147.11,-162.20,-33,1
1673920700,2023-01-17 02:58,76.96,751.87,777.65,214,-147.11,-162.19,-32,1
1673920761,2023-01-17 02:59,77.05,751.88,777.66,214,-147.11,-162.19,-32,1
1673920822,2023-01-17 03:00,77.16,751.85,777.63,214,-147.11,-162.19,-32,1
1673920884,2023-01-17 03:01,77.39,751.89,777.67,214,-147.11,-162.19,-32,1
1673920945,2023-01-17 03:02,77.62,751.90,777.68,214,-147.11,-162.18,-32,1
1673921006,2023-01-17 03:03,77.66,751.89,777.67,214,-147.11,-162.18,-31,1
1673921067,2023-01-17 03:04,77.73,751.91,777.69,214,-147.11,-162.18,-32,1
1673921128,2023-01-17 03:05,77.71,751.94,777.72,214,-147.11,-162.18,-34,1
1673921189,2023-01-17 03:06,77.96,751.98,777.76,214,-147.11,-162.17,-33,1
1673921250,2023-01-17 03:07,78.16,752.00,777.78,214,-147.11,-162.17,-33,1
1673921311,2023-01-17 03:08,78.21,751.99,777.77,214,-147.11,-162.17,-31,1
1673921372,2023-01-17 03:09,78.32,752.00,777.78,214,-147.11,-162.17,-31,1
1673921494,2023-01-17 03:11,78.43,752.00,777.78,214,-147.11,-162.17,-33,1
1673921555,2023-01-17 03:12,78.50,751.99,777.78,214,-147.11,-162.16,-33,1
1673921616,2023-01-17 03:13,78.61,752.01,777.79,214,-147.11,-162.16,-31,1
1673921738,2023-01-17 03:15,78.56,752.07,777.85,214,-147.11,-162.16,-34,1
1673921799,2023-01-17 03:16,78.61,752.03,777.81,214,-147.11,-162.16,-33,1
1673921860,2023-01-17 03:17,78.63,752.04,777.82,214,-147.11,-162.16,-33,1
1673921921,2023-01-17 03:18,78.60,752.09,777.88,214,-147.11,-162.16,-32,1
1673921982,2023-01-17 03:19,78.65,752.12,777.90,214,-147.11,-162.16,-32,1
1673922043,2023-01-17 03:20,78.65,752.12,777.90,214,-147.11,-162.16,-31,1
1673922104,2023-01-17 03:21,78.67,752.18,777.96,214,-147.11,-162.16,-31,1
1673922164,2023-01-17 03:22,78.71,752.21,778.00,214,-147.11,-162.16,-32,1
1673922225,2023-01-17 03:23,78.79,752.26,778.04,214,-147.11,-162.16,-31,1
1673922286,2023-01-17 03:24,78.90,752.28,778.06,214,-147.11,-162.16,-32,1
1673922408,2023-01-17 03:26,79.14,752.33,778.11,214,-147.11,-162.15,-32,1
1673922469,2023-01-17 03:27,79.15,752.34,778.12,214,-147.11,-162.15,-32,1
1673922530,2023-01-17 03:28,79.15,752.36,778.14,214,-147.11,-162.15,-33,1
1673922591,2023-01-17 03:29,79.11,752.34,778.12,214,-147.11,-162.15,-32,1
1673922651,2023-01-17 03:30,79.10,752.34,778.12,214,-147.11,-162.15,-32,1
1673922712,2023-01-17 03:31,79.13,752.35,778.14,214,-147.11,-162.15,-33,1
1673922773,2023-01-17 03:32,79.28,752.36,778.14,214,-147.11,-162.15,-32,1
1673922834,2023-01-17 03:33,79.38,752.31,778.10,214,-147.11,-162.15,-33,1
1673922894,2023-01-17 03:34,79.30,752.32,778.10,214,-147.11,-162.15,-32,1
1673922955,2023-01-17 03:35,79.33,752.32,778.10,214,-147.11,-162.15,-31,1
1673923016,2023-01-17 03:36,79.45,752.31,778.09,214,-147.11,-162.15,-32,1
1673923077,2023-01-17 03:37,79.46,752.32,778.11,214,-147.11,-162.15,-32,1
1673923138,2023-01-17 03:38,79.49,752.35,778.13,214,-147.11,-162.15,-33,1
1673923199,2023-01-17 03:39,79.48,752.37,778.15,214,-147.11,-162.15,-32,1
1673923321,2023-01-17 03:42,79.48,752.41,778.20,214,-147.11,-162.15,-33,1
1673923382,2023-01-17 03:43,79.60,752.45,778.23,214,-147.11,-162.14,-31,1
1673923443,2023-01-17 03:44,79.63,752.49,778.28,214,-147.11,-162.14,-33,1
1673923503,2023-01-17 03:45,79.62,752.51,778.30,214,-147.11,-162.14,-33,1
1673923564,2023-01-17 03:46,79.68,752.49,778.28,214,-147.11,-162.14,-33,1
1673923625,2023-01-17 03:47,79.74,752.51,778.30,214,-147.11,-162.14,-31,1
1673923685,2023-01-17 03:48,79.73,752.54,778.32,214,-147.11,-162.14,-33,1
1673923746,2023-01-17 03:49,79.73,752.56,778.35,214,-147.11,-162.14,-32,1
1673923807,2023-01-17 03:50,79.78,752.57,778.36,214,-147.11,-162.14,-33,1
1673923867,2023-01-17 03:51,79.86,752.59,778.37,214,-147.11,-162.14,-32,1
1673923928,2023-01-17 03:52,79.99,752.61,778.40,214,-147.11,-162.14,-33,1
1673923988,2023-01-17 03:53,80.11,752.62,778.40,214,-147.11,-162.13,-31,1
1673924049,2023-01-17 03:54,80.21,752.67,778.45,214,-147.11,-162.13,-32,1
1673924109,2023-01-17 03:55,80.30,752.66,778.45,214,-147.11,-162.13,-33,1
1673924170,2023-01-17 03:56,80.30,752.66,778.44,214,-147.11,-162.13,-32,1
1673924230,2023-01-17 03:57,80.25,752.67,778.46,214,-147.11,-162.13,-32,1
1673924292,2023-01-17 03:58,80.25,752.70,778.48,214,-147.11,-162.13,-31,1
1673924352,2023-01-17 03:59,80.24,752.69,778.47,214,-147.11,-162.13,-31,1
1673924413,2023-01-17 04:00,80.25,752.71,778.49,214,-147.11,-162.13,-32,1
1673924474,2023-01-17 04:01,80.25,752.70,778.49,214,-147.11,-162.13,-31,1
1673924535,2023-01-17 04:02,80.28,752.69,778.47,214,-147.11,-162.13,-32,1
1673924596,2023-01-17 04:03,80.32,752.76,778.54,214,-147.11,-162.13,-33,1
1673924657,2023-01-17 04:04,80.36,752.81,778.59,214,-147.11,-162.13,-31,1
1673924718,2023-01-17 04:05,80.39,752.81,778.60,214,-147.11,-162.13,-34,1
1673924779,2023-01-17 04:06,80.37,752.81,778.60,214,-147.11,-162.13,-32,1
1673924840,2023-01-17 04:07,80.31,752.83,778.61,214,-147.11,-162.13,-33,1
1673924901,2023-01-17 04:08,80.23,752.85,778.63,214,-147.11,-162.13,-32,1
1673924962,2023-01-17 04:09,80.20,752.89,778.67,214,-147.11,-162.13,-33,1
1673925083,2023-01-17 04:11,80.25,752.95,778.73,214,-147.11,-162.13,-32,1
1673925144,2023-01-17 04:12,80.27,752.90,778.69,214,-147.11,-162.13,-32,1
1673925205,2023-01-17 04:13,80.22,752.93,778.71,214,-147.11,-162.13,-32,1
1673925266,2023-01-17 04:14,80.18,752.93,778.72,214,-147.11,-162.13,-33,1
1673925326,2023-01-17 04:15,80.07,752.96,778.75,214,-147.11,-162.13,-31,1
1673925387,2023-01-17 04:16,80.08,753.00,778.79,214,-147.11,-162.13,-30,1
1673925448,2023-01-17 04:17,80.19,753.00,778.78,214,-147.11,-162.13,-31,1
1673925509,2023-01-17 04:18,80.24,753.00,778.78,214,-147.11,-162.13,-33,1
1673925631,2023-01-17 04:20,80.14,753.11,778.89,214,-147.11,-162.13,-32,1
1673925692,2023-01-17 04:21,80.22,753.13,778.92,214,-147.11,-162.13,-32,1
1673925753,2023-01-17 04:22,80.23,753.16,778.95,214,-147.11,-162.13,-35,1
1673925814,2023-01-17 04:23,80.25,753.18,778.96,214,-147.11,-162.13,-34,1
1673925875,2023-01-17 04:24,80.21,753.22,779.00,214,-147.11,-162.13,-32,1
1673925936,2023-01-17 04:25,80.27,753.22,779.00,214,-147.11,-162.13,-33,1
1673925997,2023-01-17 04:26,80.22,753.21,779.00,214,-147.11,-162.13,-33,1
1673926058,2023-01-17 04:27,80.21,753.26,779.04,214,-147.11,-162.13,-31,1
1673926120,2023-01-17 04:28,80.17,753.27,779.06,214,-147.11,-162.13,-32,1
1673926180,2023-01-17 04:29,80.20,753.28,779.06,214,-147.11,-162.13,-33,1
1673926241,2023-01-17 04:30,80.18,753.29,779.07,214,-147.11,-162.13,-33,1
1673926302,2023-01-17 04:31,80.14,753.35,779.14,214,-147.11,-162.13,-33,1
1673926364,2023-01-17 04:32,80.13,753.37,779.15,214,-147.11,-162.13,-33,1
1673926425,2023-01-17 04:33,80.15,753.40,779.18,214,-147.11,-162.13,-31,1
1673926485,2023-01-17 04:34,80.21,753.42,779.20,214,-147.11,-162.13,-31,1
1673926546,2023-01-17 04:35,80.22,753.44,779.22,214,-147.11,-162.13,-31,1
1673926607,2023-01-17 04:36,80.30,753.46,779.24,214,-147.11,-162.13,-37,1
1673926729,2023-01-17 04:38,80.27,753.54,779.32,214,-147.11,-162.13,-32,1
1673926790,2023-01-17 04:39,80.22,753.51,779.29,214,-147.11,-162.13,-32,1
1673926912,2023-01-17 04:41,80.11,753.46,779.24,214,-147.11,-162.13,-32,1
1673926973,2023-01-17 04:42,80.09,753.41,779.20,214,-147.11,-162.13,-33,1
1673927034,2023-01-17 04:43,80.12,753.42,779.20,214,-147.11,-162.13,-32,1
1673927095,2023-01-17 04:44,79.94,753.43,779.22,214,-147.11,-162.14,-32,1
1673927155,2023-01-17 04:45,80.09,753.46,779.24,214,-147.11,-162.13,-31,1
1673927216,2023-01-17 04:46,80.06,753.47,779.26,214,-147.11,-162.14,-31,1
1673927277,2023-01-17 04:47,80.07,753.50,779.28,214,-147.11,-162.14,-29,1
1673927338,2023-01-17 04:48,80.09,753.50,779.28,214,-147.11,-162.13,-32,1
1673927399,2023-01-17 04:49,80.10,753.52,779.31,214,-147.11,-162.13,-31,1
1673927460,2023-01-17 04:51,80.06,753.56,779.34,214,-147.11,-162.14,-31,1
1673927521,2023-01-17 04:52,80.07,753.60,779.39,214,-147.11,-162.13,-32,1
1673927581,2023-01-17 04:53,80.05,753.60,779.39,214,-147.11,-162.14,-32,1
1673927643,2023-01-17 04:54,80.04,753.58,779.37,214,-147.11,-162.14,-31,1
1673927704,2023-01-17 04:55,80.00,753.60,779.39,214,-147.11,-162.14,-31,1
1673927765,2023-01-17 04:56,80.00,753.61,779.40,214,-147.11,-162.14,-33,1
1673927826,2023-01-17 04:57,79.97,753.68,779.46,214,-147.11,-162.14,-32,1
1673927886,2023-01-17 04:58,80.07,753.71,779.49,214,-147.11,-162.14,-38,1
1673927947,2023-01-17 04:59,80.03,753.73,779.51,214,-147.11,-162.14,-31,1
1673928008,2023-01-17 05:00,80.02,753.73,779.51,214,-147.11,-162.14,-31,1
1673928068,2023-01-17 05:01,80.02,753.74,779.52,214,-147.11,-162.14,-31,1
1673928129,2023-01-17 05:02,80.05,753.75,779.53,214,-147.11,-162.14,-34,1
1673928189,2023-01-17 05:03,80.09,753.75,779.53,214,-147.11,-162.13,-30,1
1673928250,2023-01-17 05:04,80.18,753.76,779.54,214,-147.11,-162.13,-34,1
1673928310,2023-01-17 05:05,80.26,753.75,779.53,214,-147.11,-162.13,-31,1
1673928371,2023-01-17 05:06,80.29,753.76,779.54,214,-147.11,-162.13,-33,1
1673928431,2023-01-17 05:07,80.30,753.81,779.59,214,-147.11,-162.13,-32,1
1673928492,2023-01-17 05:08,80.27,753.84,779.62,214,-147.11,-162.13,-34,1
1673928552,2023-01-17 05:09,80.27,753.83,779.61,214,-147.11,-162.13,-33,1
1673928613,2023-01-17 05:10,80.25,753.89,779.67,214,-147.11,-162.13,-32,1
1673928674,2023-01-17 05:11,80.07,753.97,779.75,214,-147.11,-162.14,-32,1
1673928735,2023-01-17 05:12,80.01,753.98,779.76,214,-147.11,-162.14,-30,1
1673928796,2023-01-17 05:13,80.00,754.02,779.80,214,-147.11,-162.14,-32,1
1673928857,2023-01-17 05:14,79.97,754.04,779.82,214,-147.11,-162.14,-32,1
1673928918,2023-01-17 05:15,79.98,754.07,779.85,214,-147.11,-162.14,-33,1
1673928980,2023-01-17 05:16,79.98,754.04,779.82,214,-147.11,-162.14,-32,1
1673929041,2023-01-17 05:17,79.96,754.05,779.83,214,-147.11,-162.14,-32,1
1673929102,2023-01-17 05:18,79.81,754.03,779.81,214,-147.11,-162.14,-32,1
1673929163,2023-01-17 05:19,79.92,754.05,779.83,214,-147.11,-162.14,-33,1
1673929223,2023-01-17 05:20,79.93,754.05,779.83,214,-147.11,-162.14,-34,1
1673929285,2023-01-17 05:21,79.87,754.08,779.86,214,-147.11,-162.14,-32,1
1673929346,2023-01-17 05:22,79.96,754.11,779.89,214,-147.11,-162.14,-31,1
1673929407,2023-01-17 05:23,79.98,754.10,779.88,214,-147.11,-162.14,-33,1
1673929468,2023-01-17 05:24,79.93,754.11,779.89,214,-147.11,-162.14,-34,1
1673929529,2023-01-17 05:25,79.92,754.12,779.90,214,-147.11,-162.14,-32,1
1673929589,2023-01-17 05:26,79.90,754.14,779.92,214,-147.11,-162.14,-32,1
1673929650,2023-01-17 05:27,79.89,754.15,779.93,214,-147.11,-162.14,-31,1
1673929711,2023-01-17 05:28,79.88,754.15,779.94,214,-147.11,-162.14,-31,1
1673929833,2023-01-17 05:30,79.87,754.17,779.95,214,-147.11,-162.14,-34,1
1673929894,2023-01-17 05:31,79.93,754.17,779.95,214,-147.11,-162.14,-31,1
1673929955,2023-01-17 05:32,79.97,754.16,779.94,214,-147.11,-162.14,-32,1
1673930016,2023-01-17 05:33,79.97,754.16,779.94,214,-147.11,-162.14,-32,1
1673930077,2023-01-17 05:34,80.00,754.14,779.92,214,-147.11,-162.14,-30,1
1673930138,2023-01-17 05:35,80.01,754.15,779.93,214,-147.11,-162.14,-31,1
1673930199,2023-01-17 05:36,80.08,754.12,779.90,214,-147.11,-162.13,-30,1
1673930260,2023-01-17 05:37,80.11,754.15,779.93,214,-147.11,-162.13,-32,1
1673930321,2023-01-17 05:38,80.18,754.17,779.95,214,-147.11,-162.13,-32,1
1673930382,2023-01-17 05:39,80.19,754.17,779.95,214,-147.11,-162.13,-32,1
1673930564,2023-01-17 05:42,80.19,754.14,779.93,214,-147.11,-162.13,-33,1
1673930686,2023-01-17 05:44,80.09,754.16,779.95,214,-147.11,-162.13,-33,1
1673930747,2023-01-17 05:45,80.11,754.17,779.95,214,-147.11,-162.13,-33,1
1673930809,2023-01-17 05:46,80.10,754.16,779.94,214,-147.11,-162.13,-34,1
1673930870,2023-01-17 05:47,80.16,754.14,779.92,214,-147.11,-162.13,-34,1
1673930931,2023-01-17 05:48,80.25,754.21,779.99,214,-147.11,-162.13,-36,1
1673930992,2023-01-17 05:49,80.18,754.33,780.11,214,-147.11,-162.13,-32,1
1673931052,2023-01-17 05:50,80.39,754.33,780.11,214,-147.11,-162.13,-32,1
1673931113,2023-01-17 05:51,80.46,754.32,780.10,214,-147.11,-162.13,-33,1
1673931174,2023-01-17 05:52,80.47,754.32,780.11,214,-147.11,-162.13,-33,1
1673931235,2023-01-17 05:53,80.46,754.32,780.10,214,-147.11,-162.13,-32,1
1673931296,2023-01-17 05:54,80.45,754.31,780.10,214,-147.11,-162.13,-32,1
1673931357,2023-01-17 05:55,80.50,754.26,780.05,214,-147.11,-162.13,-32,1
1673931419,2023-01-17 05:56,80.50,754.24,780.02,214,-147.11,-162.13,-31,1
1673931480,2023-01-17 05:58,80.45,754.28,780.06,214,-147.11,-162.13,-32,1
1673931601,2023-01-17 06:00,80.59,754.28,780.06,214,-147.11,-162.13,-35,1
1673931723,2023-01-17 06:02,80.68,754.27,780.05,214,-147.11,-162.12,-33,1
1673931783,2023-01-17 06:03,80.77,754.28,780.06,214,-147.11,-162.12,-31,1
1673931844,2023-01-17 06:04,80.80,754.30,780.08,214,-147.11,-162.12,-32,1
1673931905,2023-01-17 06:05,80.85,754.31,780.09,214,-147.11,-162.12,-31,1
1673931966,2023-01-17 06:06,80.91,754.31,780.09,214,-147.11,-162.12,-30,1
1673932026,2023-01-17 06:07,80.99,754.29,780.07,214,-147.11,-162.12,-32,1
1673932087,2023-01-17 06:08,81.05,754.30,780.09,214,-147.11,-162.12,-32,1
1673932209,2023-01-17 06:10,81.17,754.30,780.08,214,-147.11,-162.11,-31,1
1673932269,2023-01-17 06:11,81.23,754.33,780.11,214,-147.11,-162.11,-32,1
1673932330,2023-01-17 06:12,81.30,754.31,780.10,214,-147.11,-162.11,-31,1
1673932391,2023-01-17 06:13,81.37,754.32,780.10,214,-147.11,-162.11,-33,1
1673932451,2023-01-17 06:14,81.42,754.29,780.08,214,-147.11,-162.11,-32,1
1673932512,2023-01-17 06:15,81.49,754.27,780.05,214,-147.11,-162.11,-33,1
1673932572,2023-01-17 06:16,81.59,754.23,780.01,214,-147.11,-162.11,-32,1
1673932633,2023-01-17 06:17,81.62,754.21,779.99,214,-147.11,-162.11,-34,1
1673932694,2023-01-17 06:18,81.59,754.22,780.00,214,-147.11,-162.11,-33,1
1673932756,2023-01-17 06:19,81.52,754.23,780.01,214,-147.11,-162.11,-31,1
1673932817,2023-01-17 06:20,81.40,754.23,780.01,214,-147.11,-162.11,-35,1
1673932878,2023-01-17 06:21,81.37,754.19,779.97,214,-147.11,-162.11,-32,1
1673932939,2023-01-17 06:22,81.38,754.15,779.93,214,-147.11,-162.11,-35,1
1673933000,2023-01-17 06:23,81.37,754.16,779.95,214,-147.11,-162.11,-35,1
1673933061,2023-01-17 06:24,81.33,754.18,779.97,214,-147.11,-162.11,-33,1
1673933122,2023-01-17 06:25,81.36,754.21,779.99,214,-147.11,-162.11,-32,1
1673933183,2023-01-17 06:26,81.48,754.18,779.97,214,-147.11,-162.11,-33,1
1673933244,2023-01-17 06:27,81.48,754.15,779.94,214,-147.11,-162.11,-33,1
1673933305,2023-01-17 06:28,81.50,754.13,779.91,214,-147.11,-162.11,-33,1
1673933366,2023-01-17 06:29,81.46,754.10,779.88,214,-147.11,-162.11,-33,1
1673933427,2023-01-17 06:30,81.44,754.08,779.87,214,-147.11,-162.11,-31,1
1673933488,2023-01-17 06:31,81.55,754.04,779.83,214,-147.11,-162.11,-30,1
1673933549,2023-01-17 06:32,81.39,754.04,779.82,214,-147.11,-162.11,-33,1
1673933610,2023-01-17 06:33,81.43,754.06,779.84,214,-147.11,-162.11,-32,1
1673933670,2023-01-17 06:34,81.48,754.03,779.81,214,-147.11,-162.11,-33,1
1673933731,2023-01-17 06:35,81.48,754.02,779.81,214,-147.11,-162.11,-31,1
1673933792,2023-01-17 06:36,81.48,753.99,779.78,214,-147.11,-162.11,-30,1
1673933853,2023-01-17 06:37,81.46,753.95,779.73,214,-147.11,-162.11,-32,1
1673933914,2023-01-17 06:38,81.44,753.89,779.67,214,-147.11,-162.11,-33,1
1673933974,2023-01-17 06:39,81.39,753.85,779.64,214,-147.11,-162.11,-31,1
1673934035,2023-01-17 06:40,81.45,753.84,779.62,214,-147.11,-162.11,-33,1
1673934096,2023-01-17 06:41,81.27,753.87,779.65,214,-147.11,-162.11,-33,1
1673934157,2023-01-17 06:42,81.26,753.85,779.63,214,-147.11,-162.11,-32,1
1673934218,2023-01-17 06:43,81.24,753.82,779.60,214,-147.11,-162.11,-33,1
1673934279,2023-01-17 06:44,81.17,753.80,779.58,214,-147.11,-162.11,-31,1
1673934340,2023-01-17 06:45,81.11,753.77,779.55,214,-147.11,-162.12,-35,1
1673934401,2023-01-17 06:46,80.87,753.74,779.52,214,-147.11,-162.12,-33,1
1673934462,2023-01-17 06:47,80.69,753.77,779.55,214,-147.11,-162.12,-33,1
1673934523,2023-01-17 06:48,80.27,753.83,779.61,214,-147.11,-162.13,-35,1
1673934584,2023-01-17 06:49,80.11,753.87,779.66,214,-147.11,-162.13,-33,1
1673934645,2023-01-17 06:50,80.01,753.87,779.65,214,-147.11,-162.14,-33,1
1673934706,2023-01-17 06:51,80.03,753.78,779.56,214,-147.11,-162.14,-32,1
1673934767,2023-01-17 06:52,79.97,753.75,779.53,214,-147.11,-162.14,-33,1
1673934828,2023-01-17 06:53,79.78,753.72,779.50,214,-147.11,-162.14,-32,1
1673934889,2023-01-17 06:54,79.75,753.71,779.49,214,-147.11,-162.14,-33,1
1673934950,2023-01-17 06:55,79.74,753.67,779.45,214,-147.11,-162.14,-32,1
1673935011,2023-01-17 06:56,79.79,753.67,779.45,214,-147.11,-162.14,-32,1
1673935072,2023-01-17 06:57,79.79,753.66,779.44,214,-147.11,-162.14,-32,1
1673935132,2023-01-17 06:58,79.60,753.73,779.52,214,-147.11,-162.14,-37,1
1673935193,2023-01-17 06:59,79.61,753.78,779.56,214,-147.11,-162.14,-32,1
1673935254,2023-01-17 07:00,79.65,753.78,779.56,214,-147.11,-162.14,-33,1
1673935315,2023-01-17 07:01,79.68,753.82,779.60,214,-147.11,-162.14,-32,1
1673935376,2023-01-17 07:02,79.71,753.86,779.64,214,-147.11,-162.14,-32,1
1673935437,2023-01-17 07:03,79.73,753.89,779.67,214,-147.11,-162.14,-31,1
1673935498,2023-01-17 07:04,79.76,753.91,779.70,214,-147.11,-162.14,-33,1
1673935559,2023-01-17 07:05,79.85,753.92,779.70,214,-147.11,-162.14,-32,1
1673935620,2023-01-17 07:07,79.83,753.91,779.70,214,-147.11,-162.14,-32,1
1673935680,2023-01-17 07:08,79.81,753.90,779.69,214,-147.11,-162.14,-32,1
1673935741,2023-01-17 07:09,79.81,753.89,779.67,214,-147.11,-162.14,-33,1
1673935803,2023-01-17 07:10,79.81,753.86,779.64,214,-147.11,-162.14,-34,1
1673935863,2023-01-17 07:11,79.75,753.81,779.59,214,-147.11,-162.14,-33,1
1673935924,2023-01-17 07:12,79.83,753.82,779.61,214,-147.11,-162.14,-32,1
1673935985,2023-01-17 07:13,79.78,753.80,779.59,214,-147.11,-162.14,-31,1
1673936107,2023-01-17 07:15,79.78,753.80,779.59,214,-147.11,-162.14,-34,1
1673936168,2023-01-17 07:16,79.77,753.76,779.55,214,-147.11,-162.14,-32,1
1673936229,2023-01-17 07:17,79.75,753.74,779.52,214,-147.11,-162.14,-33,1
1673936290,2023-01-17 07:18,79.75,753.72,779.51,214,-147.11,-162.14,-33,1
1673936350,2023-01-17 07:19,79.78,753.69,779.47,214,-147.11,-162.14,-32,1
1673936411,2023-01-17 07:20,79.81,753.69,779.47,214,-147.11,-162.14,-32,1
1673936532,2023-01-17 07:22,79.82,753.64,779.42,214,-147.11,-162.14,-32,1
1673936592,2023-01-17 07:23,79.79,753.59,779.38,214,-147.11,-162.14,-31,1
1673936653,2023-01-17 07:24,79.75,753.60,779.38,214,-147.11,-162.14,-32,1
1673936714,2023-01-17 07:25,79.64,753.61,779.39,214,-147.11,-162.14,-33,1
1673936775,2023-01-17 07:26,79.60,753.61,779.39,214,-147.11,-162.14,-32,1
1673936835,2023-01-17 07:27,79.72,753.61,779.39,214,-147.11,-162.14,-33,1
1673936897,2023-01-17 07:28,79.68,753.59,779.38,214,-147.11,-162.14,-31,1
1673936958,2023-01-17 07:29,79.63,753.58,779.36,214,-147.11,-162.14,-32,1
1673937020,2023-01-17 07:30,79.54,753.60,779.39,214,-147.11,-162.14,-35,1
1673937081,2023-01-17 07:31,79.55,753.62,779.40,214,-147.11,-162.14,-32,1
1673937142,2023-01-17 07:32,79.53,753.61,779.39,214,-147.11,-162.15,-32,1
1673937203,2023-01-17 07:33,79.58,753.61,779.40,214,-147.11,-162.14,-31,1
1673937264,2023-01-17 07:34,79.55,753.62,779.40,214,-147.11,-162.14,-32,1
1673937325,2023-01-17 07:35,79.48,753.71,779.49,214,-147.11,-162.15,-33,1
1673937386,2023-01-17 07:36,79.70,753.98,779.77,214,-147.11,-162.14,-33,1
1673937447,2023-01-17 07:37,80.04,754.07,779.86,214,-147.11,-162.14,-33,1
1673937508,2023-01-17 07:38,80.22,754.13,779.91,214,-147.11,-162.13,-31,1
1673937569,2023-01-17 07:39,80.27,754.08,779.86,214,-147.11,-162.13,-33,1
1673937630,2023-01-17 07:40,80.34,753.99,779.78,214,-147.11,-162.13,-31,1
1673937690,2023-01-17 07:41,80.29,753.91,779.69,214,-147.11,-162.13,-32,1
1673937751,2023-01-17 07:42,80.22,753.84,779.63,214,-147.11,-162.13,-32,1
1673937812,2023-01-17 07:43,80.13,753.81,779.59,214,-147.11,-162.13,-32,1
1673937873,2023-01-17 07:44,80.11,753.75,779.53,214,-147.11,-162.13,-32,1
1673937934,2023-01-17 07:45,79.94,753.73,779.51,214,-147.11,-162.14,-34,1
1673937996,2023-01-17 07:46,79.79,753.76,779.54,214,-147.11,-162.14,-32,1
1673938057,2023-01-17 07:47,79.73,753.75,779.53,214,-147.11,-162.14,-31,1
1673938118,2023-01-17 07:48,79.60,753.73,779.51,214,-147.11,-162.14,-31,1
1673938179,2023-01-17 07:49,79.61,753.68,779.46,214,-147.11,-162.14,-33,1
1673938239,2023-01-17 07:50,79.57,753.68,779.46,214,-147.11,-162.14,-31,1
1673938300,2023-01-17 07:51,79.52,753.66,779.44,214,-147.11,-162.15,-32,1
1673938361,2023-01-17 07:52,79.45,753.67,779.45,214,-147.11,-162.15,-31,1
1673938422,2023-01-17 07:53,79.45,753.63,779.41,214,-147.11,-162.15,-33,1
1673938484,2023-01-17 07:54,79.45,753.65,779.43,214,-147.11,-162.15,-33,1
1673938546,2023-01-17 07:55,79.35,753.67,779.46,214,-147.11,-162.15,-32,1
1673938607,2023-01-17 07:56,79.41,753.74,779.52,214,-147.11,-162.15,-31,1
1673938668,2023-01-17 07:57,79.53,753.79,779.57,214,-147.11,-162.15,-33,1
1673938729,2023-01-17 07:58,79.66,753.75,779.53,214,-147.11,-162.14,-32,1
1673938790,2023-01-17 07:59,79.59,753.64,779.42,214,-147.11,-162.14,-33,1
1673938851,2023-01-17 08:00,79.55,753.58,779.36,214,-147.11,-162.14,-32,1
1673938912,2023-01-17 08:01,79.26,753.56,779.34,214,-147.11,-162.15,-33,1
1673938973,2023-01-17 08:02,79.17,753.55,779.33,214,-147.11,-162.15,-32,1
1673939035,2023-01-17 08:03,79.01,753.53,779.31,214,-147.11,-162.15,-34,1
1673939096,2023-01-17 08:04,78.97,753.49,779.28,214,-147.11,-162.16,-32,1
1673939157,2023-01-17 08:05,78.97,753.44,779.22,214,-147.11,-162.16,-32,1
1673939218,2023-01-17 08:06,78.72,753.44,779.22,214,-147.11,-162.16,-32,1
1673939279,2023-01-17 08:07,78.61,753.39,779.17,214,-147.11,-162.16,-32,1
1673939340,2023-01-17 08:09,78.39,753.40,779.19,214,-147.11,-162.17,-32,1
1673939401,2023-01-17 08:10,78.28,753.40,779.19,214,-147.11,-162.17,-32,1
1673939461,2023-01-17 08:11,78.21,753.42,779.21,214,-147.11,-162.17,-31,1
1673939522,2023-01-17 08:12,78.20,753.41,779.20,214,-147.11,-162.17,-32,1
1673939583,2023-01-17 08:13,77.98,753.41,779.19,214,-147.11,-162.17,-31,1
1673939645,2023-01-17 08:14,78.15,753.42,779.20,214,-147.11,-162.17,-33,1
1673939706,2023-01-17 08:15,78.24,753.42,779.20,214,-147.11,-162.17,-31,1
1673939766,2023-01-17 08:16,78.34,753.42,779.20,214,-147.11,-162.17,-32,1
1673939888,2023-01-17 08:18,78.45,753.39,779.18,214,-147.11,-162.17,-32,1
1673939948,2023-01-17 08:19,78.51,753.40,779.18,214,-147.11,-162.16,-32,1
1673940009,2023-01-17 08:20,78.48,753.46,779.24,214,-147.11,-162.16,-31,1
1673940070,2023-01-17 08:21,78.63,753.43,779.22,214,-147.11,-162.16,-32,1
1673940130,2023-01-17 08:22,78.74,753.40,779.18,214,-147.11,-162.16,-32,1
1673940191,2023-01-17 08:23,78.80,753.40,779.18,214,-147.11,-162.16,-32,1
1673940252,2023-01-17 08:24,78.91,753.38,779.17,214,-147.11,-162.16,-34,1
1673940312,2023-01-17 08:25,79.01,753.38,779.16,214,-147.11,-162.15,-33,1
1673940434,2023-01-17 08:27,79.14,753.35,779.13,214,-147.11,-162.15,-32,1
1673940496,2023-01-17 08:28,79.07,753.39,779.17,214,-147.11,-162.15,-33,1
1673940557,2023-01-17 08:29,79.16,753.39,779.17,214,-147.11,-162.15,-33,1
1673940618,2023-01-17 08:30,79.12,753.37,779.15,214,-147.11,-162.15,-34,1
1673940679,2023-01-17 08:31,79.08,753.34,779.13,214,-147.11,-162.15,-33,1
1673940740,2023-01-17 08:32,78.99,753.31,779.10,214,-147.11,-162.16,-32,1
1673940801,2023-01-17 08:33,78.89,753.32,779.11,214,-147.11,-162.16,-33,1
1673940862,2023-01-17 08:34,78.73,753.37,779.16,214,-147.11,-162.16,-33,1
1673940923,2023-01-17 08:35,78.66,753.41,779.19,214,-147.11,-162.16,-34,1
1673940985,2023-01-17 08:36,78.66,753.39,779.18,214,-147.11,-162.16,-32,1
1673941047,2023-01-17 08:37,78.62,753.38,779.17,214,-147.11,-162.16,-32,1
1673941108,2023-01-17 08:38,78.61,753.35,779.13,214,-147.11,-162.16,-32,1
1673941169,2023-01-17 08:39,78.55,753.35,779.13,214,-147.11,-162.16,-32,1
1673941291,2023-01-17 08:41,78.45,753.34,779.12,214,-147.11,-162.17,-35,1
1673941352,2023-01-17 08:42,78.49,753.40,779.19,214,-147.11,-162.16,-32,1
1673941413,2023-01-17 08:43,78.77,753.46,779.25,214,-147.11,-162.16,-34,1
1673941473,2023-01-17 08:44,78.92,753.46,779.25,214,-147.11,-162.16,-32,1
1673941535,2023-01-17 08:45,78.81,753.52,779.30,214,-147.11,-162.16,-32,1
1673941596,2023-01-17 08:46,78.80,753.65,779.43,214,-147.11,-162.16,-32,1
1673941718,2023-01-17 08:48,78.91,753.72,779.51,214,-147.11,-162.16,-32,1
1673941779,2023-01-17 08:49,78.74,753.80,779.58,214,-147.11,-162.16,-33,1
1673941840,2023-01-17 08:50,78.79,753.78,779.57,214,-147.11,-162.16,-32,1
1673941901,2023-01-17 08:51,78.81,753.72,779.51,214,-147.11,-162.16,-33,1
1673941962,2023-01-17 08:52,78.61,753.62,779.40,214,-147.11,-162.16,-32,1
1673942023,2023-01-17 08:53,78.55,753.56,779.35,214,-147.11,-162.16,-32,1
1673942085,2023-01-17 08:54,78.36,753.52,779.30,214,-147.11,-162.17,-33,1
1673942146,2023-01-17 08:55,78.70,753.68,779.46,214,-147.11,-162.16,-34,1
1673942207,2023-01-17 08:56,78.97,753.60,779.39,214,-147.11,-162.16,-33,1
1673942268,2023-01-17 08:57,79.22,753.75,779.54,214,-147.11,-162.15,-33,1
1673942329,2023-01-17 08:58,79.60,753.78,779.57,214,-147.11,-162.14,-32,1
1673942390,2023-01-17 08:59,79.84,753.83,779.61,214,-147.11,-162.14,-32,1
1673942451,2023-01-17 09:00,79.82,753.78,779.56,214,-147.11,-162.14,-34,1
1673942512,2023-01-17 09:01,80.00,754.01,779.79,214,-147.11,-162.14,-32,1
1673942573,2023-01-17 09:02,80.29,754.05,779.84,214,-147.11,-162.13,-32,1
1673942633,2023-01-17 09:03,80.48,754.04,779.82,214,-147.11,-162.13,-33,1
1673942694,2023-01-17 09:04,80.63,754.14,779.92,214,-147.11,-162.12,-34,1
1673942755,2023-01-17 09:05,80.89,754.21,779.99,214,-147.11,-162.12,-32,1
1673942816,2023-01-17 09:06,80.96,754.23,780.01,214,-147.11,-162.12,-32,1
1673942877,2023-01-17 09:07,81.27,754.30,780.09,214,-147.11,-162.11,-33,1
1673942938,2023-01-17 09:08,81.57,754.39,780.17,214,-147.11,-162.11,-32,1
1673943000,2023-01-17 09:10,81.71,754.34,780.12,214,-147.11,-162.10,-33,1
1673943061,2023-01-17 09:11,81.66,754.44,780.22,214,-147.11,-162.11,-30,1
1673943122,2023-01-17 09:12,81.36,754.62,780.40,214,-147.11,-162.11,-33,1
1673943183,2023-01-17 09:13,81.51,754.76,780.54,214,-147.11,-162.11,-32,1
1673943243,2023-01-17 09:14,81.52,754.74,780.52,214,-147.11,-162.11,-33,1
1673943304,2023-01-17 09:15,81.37,754.84,780.62,214,-147.11,-162.11,-32,1
1673943425,2023-01-17 09:17,81.77,754.94,780.72,214,-147.11,-162.10,-31,1
1673943485,2023-01-17 09:18,81.86,754.91,780.69,214,-147.11,-162.10,-33,1
1673943546,2023-01-17 09:19,81.89,754.84,780.62,214,-147.11,-162.10,-30,1
1673943790,2023-01-17 09:23,81.30,754.65,780.43,214,-147.11,-162.11,-33,1
1673943851,2023-01-17 09:24,81.08,754.65,780.44,214,-147.11,-162.12,-32,1
1673944033,2023-01-17 09:27,80.65,754.45,780.24,214,-147.11,-162.12,-32,1
1673944094,2023-01-17 09:28,80.76,754.42,780.20,214,-147.11,-162.12,-31,1
1673944154,2023-01-17 09:29,80.68,754.40,780.19,214,-147.11,-162.12,-33,1
1673944215,2023-01-17 09:30,80.76,754.38,780.17,214,-147.11,-162.12,-32,1
1673944276,2023-01-17 09:31,80.61,754.36,780.15,214,-147.11,-162.12,-33,1
1673944337,2023-01-17 09:32,80.61,754.42,780.20,214,-147.11,-162.12,-33,1
1673944398,2023-01-17 09:33,80.65,754.41,780.19,214,-147.11,-162.12,-34,1
1673944459,2023-01-17 09:34,80.63,754.35,780.13,214,-147.11,-162.12,-33,1
1673944520,2023-01-17 09:35,80.80,754.44,780.22,214,-147.11,-162.12,-32,1
1673944643,2023-01-17 09:37,80.60,754.39,780.17,214,-147.11,-162.13,-32,1
1673944765,2023-01-17 09:39,80.43,754.34,780.12,214,-147.11,-162.13,-32,1
1673944826,2023-01-17 09:40,80.28,754.37,780.15,214,-147.11,-162.13,-32,1
1673944887,2023-01-17 09:41,80.25,754.44,780.22,214,-147.11,-162.13,-35,1
1673944949,2023-01-17 09:42,80.18,754.37,780.15,214,-147.11,-162.13,-36,1
1673945071,2023-01-17 09:44,80.02,754.23,780.01,214,-147.11,-162.14,-33,1
1673945132,2023-01-17 09:45,79.80,754.12,779.90,214,-147.11,-162.14,-33,1
1673945194,2023-01-17 09:46,79.53,754.10,779.88,214,-147.11,-162.15,-32,1
1673945254,2023-01-17 09:47,79.60,754.18,779.96,214,-147.11,-162.14,-32,1
1673945315,2023-01-17 09:48,79.53,754.19,779.97,214,-147.11,-162.15,-32,1
1673945376,2023-01-17 09:49,79.32,754.21,780.00,214,-147.11,-162.15,-32,1
1673945437,2023-01-17 09:50,79.30,754.18,779.97,214,-147.11,-162.15,-33,1
1673945498,2023-01-17 09:51,79.24,754.11,779.89,214,-147.11,-162.15,-31,1
1673945559,2023-01-17 09:52,79.08,754.20,779.98,214,-147.11,-162.15,-31,1
1673945620,2023-01-17 09:53,78.73,754.20,779.99,214,-147.11,-162.16,-33,1
1673945803,2023-01-17 09:56,78.57,754.06,779.84,214,-147.11,-162.16,-31,1
1673945864,2023-01-17 09:57,78.28,754.01,779.80,214,-147.11,-162.17,-33,1
1673945925,2023-01-17 09:58,78.20,753.93,779.71,214,-147.11,-162.17,-35,1
1673946108,2023-01-17 10:01,78.51,753.93,779.71,214,-147.11,-162.16,-33,1
1673946169,2023-01-17 10:02,78.67,753.89,779.67,214,-147.11,-162.16,-32,1
1673946230,2023-01-17 10:03,78.67,753.85,779.63,214,-147.11,-162.16,-33,1
1673946291,2023-01-17 10:04,78.65,753.81,779.59,214,-147.11,-162.16,-33,1
1673946353,2023-01-17 10:05,78.72,753.87,779.65,214,-147.11,-162.16,-32,1
1673946413,2023-01-17 10:06,78.62,753.81,779.59,214,-147.11,-162.16,-32,1
1673946474,2023-01-17 10:07,78.52,753.72,779.50,214,-147.11,-162.16,-36,1
1673946535,2023-01-17 10:08,78.31,753.72,779.50,214,-147.11,-162.17,-34,1
1673946596,2023-01-17 10:09,78.09,753.72,779.50,214,-147.11,-162.17,-31,1
1673946657,2023-01-17 10:10,78.21,753.66,779.44,214,-147.11,-162.17,-32,1
1673946718,2023-01-17 10:11,78.07,753.62,779.40,214,-147.11,-162.17,-32,1
1673946779,2023-01-17 10:12,77.80,753.69,779.48,214,-147.11,-162.18,-31,1
1673946841,2023-01-17 10:14,77.51,753.69,779.48,214,-147.11,-162.18,-33,1
1673946902,2023-01-17 10:15,77.41,753.68,779.46,214,-147.11,-162.19,-33,1
1673946963,2023-01-17 10:16,77.08,753.60,779.38,214,-147.11,-162.19,-33,1
1673947024,2023-01-17 10:17,77.16,753.54,779.32,214,-147.11,-162.19,-32,1
1673947085,2023-01-17 10:18,77.29,753.55,779.34,214,-147.11,-162.19,-32,1
1673947145,2023-01-17 10:19,77.38,753.53,779.31,214,-147.11,-162.19,-33,1
1673947206,2023-01-17 10:20,77.17,753.52,779.30,214,-147.11,-162.19,-32,1
1673947266,2023-01-17 10:21,77.00,753.58,779.36,214,-147.11,-162.19,-32,1
1673947327,2023-01-17 10:22,76.74,753.64,779.42,214,-147.11,-162.20,-32,1
1673947388,2023-01-17 10:23,76.53,753.72,779.50,214,-147.11,-162.20,-32,1
1673947449,2023-01-17 10:24,76.83,753.74,779.52,214,-147.11,-162.20,-31,1
1673947510,2023-01-17 10:25,77.00,753.68,779.46,214,-147.11,-162.19,-32,1
1673947571,2023-01-17 10:26,76.87,753.67,779.46,214,-147.11,-162.20,-33,1
1673947692,2023-01-17 10:28,76.87,753.55,779.33,214,-147.11,-162.20,-32,1
1673947753,2023-01-17 10:29,76.90,753.53,779.31,214,-147.11,-162.20,-35,1
1673947814,2023-01-17 10:30,76.92,753.50,779.29,214,-147.11,-162.19,-31,1
1673947875,2023-01-17 10:31,77.03,753.52,779.30,214,-147.11,-162.19,-32,1
1673947936,2023-01-17 10:32,77.12,753.55,779.34,214,-147.11,-162.19,-33,1
1673947997,2023-01-17 10:33,77.07,753.46,779.25,214,-147.11,-162.19,-33,1
1673948059,2023-01-17 10:34,77.03,753.34,779.12,214,-147.11,-162.19,-34,1
1673948120,2023-01-17 10:35,76.76,753.32,779.10,214,-147.11,-162.20,-34,1
1673948181,2023-01-17 10:36,76.58,753.26,779.04,214,-147.11,-162.20,-32,1
1673948242,2023-01-17 10:37,76.36,753.22,779.00,214,-147.11,-162.21,-33,1
1673948303,2023-01-17 10:38,76.19,753.23,779.01,214,-147.11,-162.21,-32,1
1673948364,2023-01-17 10:39,76.45,753.27,779.05,214,-147.11,-162.20,-33,1
1673948425,2023-01-17 10:40,76.56,753.24,779.03,214,-147.11,-162.20,-32,1
1673948487,2023-01-17 10:41,76.56,753.26,779.04,214,-147.11,-162.20,-33,1
1673948547,2023-01-17 10:42,76.47,753.19,778.98,214,-147.11,-162.20,-32,1
1673948609,2023-01-17 10:43,76.22,753.22,779.00,214,-147.11,-162.21,-34,1
1673948670,2023-01-17 10:44,76.25,753.05,778.83,214,-147.11,-162.21,-33,1
1673948731,2023-01-17 10:45,76.04,752.93,778.72,214,-147.11,-162.21,-32,1
1673948792,2023-01-17 10:46,75.88,752.80,778.58,214,-147.11,-162.22,-33,1
1673948853,2023-01-17 10:47,75.59,752.71,778.49,214,-147.11,-162.22,-34,1
1673948914,2023-01-17 10:48,75.37,752.60,778.38,214,-147.11,-162.23,-32,1
1673948976,2023-01-17 10:49,75.31,752.51,778.29,214,-147.11,-162.23,-32,1
1673949038,2023-01-17 10:50,75.09,752.42,778.21,214,-147.11,-162.23,-32,1
1673949099,2023-01-17 10:51,74.88,752.33,778.11,214,-147.11,-162.24,-34,1
1673949160,2023-01-17 10:52,74.51,752.27,778.05,214,-147.11,-162.24,-30,1
1673949221,2023-01-17 10:53,74.30,752.19,777.98,214,-147.11,-162.25,-32,1
1673949282,2023-01-17 10:54,74.10,752.14,777.92,214,-147.11,-162.25,-32,1
1673949343,2023-01-17 10:55,73.79,752.12,777.91,214,-147.11,-162.26,-34,1
1673949404,2023-01-17 10:56,73.52,752.12,777.90,214,-147.11,-162.26,-34,1
1673949466,2023-01-17 10:57,73.38,752.06,777.84,214,-147.11,-162.27,-32,1
1673949527,2023-01-17 10:58,73.09,752.00,777.78,214,-147.11,-162.27,-34,1
1673949588,2023-01-17 10:59,73.08,751.97,777.75,214,-147.11,-162.27,-33,1
1673949649,2023-01-17 11:00,72.95,751.94,777.72,214,-147.11,-162.27,-33,1
1673949772,2023-01-17 11:02,72.20,751.82,777.60,214,-147.11,-162.29,-34,1
1673949833,2023-01-17 11:03,71.82,751.80,777.58,214,-147.11,-162.30,-34,1
1673949895,2023-01-17 11:04,71.75,751.76,777.55,214,-147.11,-162.30,-33,1
1673949956,2023-01-17 11:05,71.23,751.81,777.59,214,-147.11,-162.31,-33,1
1673950017,2023-01-17 11:06,70.97,751.79,777.57,214,-147.11,-162.32,-32,1
1673950078,2023-01-17 11:07,70.96,751.70,777.49,214,-147.11,-162.32,-33,1
1673950139,2023-01-17 11:08,71.04,751.61,777.39,214,-147.11,-162.31,-32,1
1673950200,2023-01-17 11:10,71.07,751.54,777.32,214,-147.11,-162.31,-35,1
1673950263,2023-01-17 11:11,70.78,751.51,777.29,214,-147.11,-162.32,-33,1
1673950326,2023-01-17 11:12,70.70,751.43,777.22,214,-147.11,-162.32,-35,1
1673950387,2023-01-17 11:13,70.27,751.37,777.15,214,-147.11,-162.33,-33,1
1673950447,2023-01-17 11:14,70.12,751.37,777.15,214,-147.11,-162.33,-34,1
1673950508,2023-01-17 11:15,69.85,751.34,777.12,214,-147.11,-162.34,-33,1
1673950569,2023-01-17 11:16,68.85,751.40,777.18,214,-147.11,-162.36,-31,1
1673950630,2023-01-17 11:17,68.33,751.48,777.26,214,-147.11,-162.37,-32,1
1673950691,2023-01-17 11:18,68.76,752.03,777.81,214,-147.11,-162.36,-31,1
1673950752,2023-01-17 11:19,69.65,752.07,777.85,214,-147.11,-162.34,-32,1
1673950813,2023-01-17 11:20,69.70,751.99,777.77,214,-147.11,-162.34,-33,1
1673950875,2023-01-17 11:21,69.80,751.92,777.70,214,-147.11,-162.34,-32,1
1673950997,2023-01-17 11:23,69.19,752.03,777.81,214,-147.11,-162.35,-32,1
1673951058,2023-01-17 11:24,68.98,752.00,777.79,214,-147.11,-162.36,-33,1
1673951119,2023-01-17 11:25,69.25,751.99,777.77,214,-147.11,-162.35,-32,1
1673951241,2023-01-17 11:27,69.41,752.19,777.97,214,-147.11,-162.35,-31,1
1673951302,2023-01-17 11:28,69.64,752.16,777.94,214,-147.11,-162.34,-33,1
1673951363,2023-01-17 11:29,69.63,752.02,777.81,214,-147.11,-162.34,-34,1
1673951425,2023-01-17 11:30,69.57,751.85,777.64,214,-147.11,-162.34,-34,1
1673951486,2023-01-17 11:31,69.46,751.78,777.56,214,-147.11,-162.35,-32,1
1673951548,2023-01-17 11:32,69.39,751.72,777.51,214,-147.11,-162.35,-32,1
1673951608,2023-01-17 11:33,69.17,751.68,777.47,214,-147.11,-162.35,-34,1
1673951670,2023-01-17 11:34,68.89,751.61,777.40,214,-147.11,-162.36,-31,1
1673951732,2023-01-17 11:35,68.76,751.60,777.38,214,-147.11,-162.36,-31,1
1673951793,2023-01-17 11:36,68.76,751.56,777.35,214,-147.11,-162.36,-32,1
1673951854,2023-01-17 11:37,68.64,751.76,777.55,214,-147.11,-162.36,-32,1
1673951915,2023-01-17 11:38,68.73,751.71,777.50,214,-147.11,-162.36,-32,1
1673951977,2023-01-17 11:39,68.46,751.68,777.46,214,-147.11,-162.37,-31,1
1673952038,2023-01-17 11:40,68.26,751.61,777.39,214,-147.11,-162.37,-32,1
1673952099,2023-01-17 11:41,68.25,751.56,777.34,214,-147.11,-162.37,-32,1
1673952160,2023-01-17 11:42,68.23,751.49,777.28,214,-147.11,-162.37,-32,1
1673952221,2023-01-17 11:43,68.24,751.44,777.22,214,-147.11,-162.37,-34,1
1673952282,2023-01-17 11:44,68.19,751.42,777.21,214,-147.11,-162.37,-33,1
1673952344,2023-01-17 11:45,68.12,751.45,777.23,214,-147.11,-162.38,-32,1
1673952405,2023-01-17 11:46,68.26,751.48,777.26,214,-147.11,-162.37,-32,1
1673952466,2023-01-17 11:47,68.27,751.54,777.33,214,-147.11,-162.37,-33,1
1673952528,2023-01-17 11:48,68.53,751.70,777.48,214,-147.11,-162.37,-35,1
1673952589,2023-01-17 11:49,68.60,751.93,777.71,214,-147.11,-162.37,-33,1
1673952650,2023-01-17 11:50,68.83,751.84,777.63,214,-147.11,-162.36,-32,1
1673952712,2023-01-17 11:51,68.87,751.86,777.64,214,-147.11,-162.36,-33,1
1673952774,2023-01-17 11:52,68.79,751.70,777.48,214,-147.11,-162.36,-35,1
1673952835,2023-01-17 11:53,68.74,751.73,777.51,214,-147.11,-162.36,-33,1
1673952896,2023-01-17 11:54,68.67,751.68,777.46,214,-147.11,-162.36,-33,1
1673952958,2023-01-17 11:55,68.90,751.71,777.50,214,-147.11,-162.36,-31,1
1673953019,2023-01-17 11:56,69.19,751.79,777.57,214,-147.11,-162.35,-33,1
1673953080,2023-01-17 11:58,69.18,751.67,777.45,214,-147.11,-162.35,-33,1
1673953141,2023-01-17 11:59,69.06,751.64,777.42,214,-147.11,-162.36,-33,1
1673953202,2023-01-17 12:00,69.17,751.59,777.37,214,-147.11,-162.35,-33,1
1673953264,2023-01-17 12:01,69.23,751.59,777.38,214,-147.11,-162.35,-33,1
1673953324,2023-01-17 12:02,69.03,751.51,777.30,214,-147.11,-162.36,-33,1
1673953385,2023-01-17 12:03,68.96,751.45,777.24,214,-147.11,-162.36,-34,1
1673953446,2023-01-17 12:04,69.07,751.43,777.21,214,-147.11,-162.36,-31,1
1673953507,2023-01-17 12:05,69.06,751.37,777.15,214,-147.11,-162.36,-32,1
1673953568,2023-01-17 12:06,68.92,751.29,777.08,214,-147.11,-162.36,-33,1
1673953629,2023-01-17 12:07,68.76,751.24,777.02,214,-147.11,-162.36,-31,1
1673953690,2023-01-17 12:08,68.48,751.27,777.06,214,-147.11,-162.37,-33,1
1673953751,2023-01-17 12:09,68.05,751.36,777.14,214,-147.11,-162.38,-32,1
1673953812,2023-01-17 12:10,67.94,751.44,777.23,214,-147.11,-162.38,-33,1
1673953874,2023-01-17 12:11,68.27,751.36,777.15,214,-147.11,-162.37,-32,1
1673953935,2023-01-17 12:12,67.71,751.31,777.10,214,-147.11,-162.39,-32,1
1673953996,2023-01-17 12:13,67.52,751.37,777.16,214,-147.11,-162.39,-32,1
1673954057,2023-01-17 12:14,67.35,751.31,777.09,214,-147.11,-162.39,-34,1
1673954118,2023-01-17 12:15,67.78,751.30,777.08,214,-147.11,-162.38,-32,1
1673954179,2023-01-17 12:16,67.58,751.20,776.99,214,-147.11,-162.39,-33,1
1673954240,2023-01-17 12:17,67.32,751.15,776.93,214,-147.11,-162.39,-34,1
1673954301,2023-01-17 12:18,67.24,751.09,776.87,214,-147.11,-162.40,-33,1
1673954362,2023-01-17 12:19,66.80,751.05,776.84,214,-147.11,-162.41,-32,1
1673954423,2023-01-17 12:20,66.63,751.03,776.82,214,-147.11,-162.41,-32,1
1673954484,2023-01-17 12:21,66.73,750.89,776.67,214,-147.11,-162.41,-32,1
1673954545,2023-01-17 12:22,66.80,750.84,776.62,214,-147.11,-162.41,-36,1
1673954605,2023-01-17 12:23,66.67,750.87,776.66,214,-147.11,-162.41,-33,1
1673954667,2023-01-17 12:24,66.70,750.87,776.66,214,-147.11,-162.41,-33,1
1673954728,2023-01-17 12:25,66.59,750.91,776.69,214,-147.11,-162.41,-33,1
1673954789,2023-01-17 12:26,66.23,750.90,776.68,214,-147.11,-162.42,-32,1
1673954850,2023-01-17 12:27,66.06,750.96,776.75,214,-147.11,-162.42,-33,1
1673954911,2023-01-17 12:28,66.05,750.90,776.68,214,-147.11,-162.42,-32,1
1673954972,2023-01-17 12:29,64.73,750.90,776.68,214,-147.11,-162.45,-31,1
1673955033,2023-01-17 12:30,63.80,750.86,776.64,214,-147.11,-162.47,-32,1
1673955094,2023-01-17 12:31,63.73,750.86,776.64,214,-147.11,-162.48,-34,1
1673955155,2023-01-17 12:32,62.43,750.82,776.60,214,-147.11,-162.51,-33,1
1673955216,2023-01-17 12:33,62.22,750.83,776.62,214,-147.11,-162.51,-32,1
1673955337,2023-01-17 12:35,62.19,750.70,776.48,214,-147.11,-162.51,-34,1
1673955398,2023-01-17 12:36,60.82,750.80,776.58,214,-147.11,-162.54,-32,1
1673955459,2023-01-17 12:37,54.11,750.81,776.59,214,-147.11,-162.72,-33,1
1673955520,2023-01-17 12:38,53.20,750.83,776.62,214,-147.11,-162.74,-33,1
1673955580,2023-01-17 12:39,53.43,750.85,776.63,214,-147.11,-162.74,-35,1
1673955641,2023-01-17 12:40,53.64,750.89,776.67,214,-147.11,-162.73,-32,1
1673955702,2023-01-17 12:41,53.07,750.89,776.68,214,-147.11,-162.75,-31,1
1673955763,2023-01-17 12:42,52.13,750.86,776.64,214,-147.11,-162.77,-32,1
1673955823,2023-01-17 12:43,52.05,750.74,776.52,214,-147.11,-162.77,-34,1
1673955884,2023-01-17 12:44,52.24,750.85,776.64,214,-147.11,-162.77,-32,1
1673955945,2023-01-17 12:45,52.43,750.75,776.53,214,-147.11,-162.76,-34,1
1673956006,2023-01-17 12:46,52.37,750.71,776.50,214,-147.11,-162.77,-32,1
1673956066,2023-01-17 12:47,52.15,750.73,776.52,214,-147.11,-162.77,-33,1
1673956127,2023-01-17 12:48,52.06,750.63,776.41,214,-147.11,-162.77,-33,1
1673956188,2023-01-17 12:49,52.65,750.76,776.54,214,-147.11,-162.76,-36,1
1673956251,2023-01-17 12:50,52.93,750.69,776.47,214,-147.11,-162.75,-31,1
1673956313,2023-01-17 12:51,51.71,750.63,776.41,214,-147.11,-162.78,-32,1
1673956374,2023-01-17 12:52,52.03,750.74,776.52,214,-147.11,-162.78,-32,1
1673956496,2023-01-17 12:54,51.01,750.79,776.57,214,-147.11,-162.80,-32,1
1673956556,2023-01-17 12:55,51.47,750.77,776.55,214,-147.11,-162.79,-32,1
1673956617,2023-01-17 12:56,51.54,750.79,776.57,214,-147.11,-162.79,-33,1
1673956678,2023-01-17 12:57,51.57,750.85,776.63,214,-147.11,-162.79,-34,1
1673956739,2023-01-17 12:58,52.13,750.87,776.66,214,-147.11,-162.77,-32,1
1673956799,2023-01-17 12:59,52.16,750.76,776.54,214,-147.11,-162.77,-32,1
1673956861,2023-01-17 13:01,52.20,750.69,776.47,214,-147.11,-162.77,-33,1
1673956921,2023-01-17 13:02,51.26,750.67,776.45,214,-147.11,-162.80,-33,1
1673956983,2023-01-17 13:03,51.16,750.59,776.37,214,-147.11,-162.80,-32,1
1673957044,2023-01-17 13:04,51.41,750.41,776.19,214,-147.11,-162.79,-34,1
1673957105,2023-01-17 13:05,51.13,750.38,776.17,214,-147.11,-162.80,-35,1
1673957166,2023-01-17 13:06,51.22,750.50,776.29,214,-147.11,-162.80,-36,1
1673957227,2023-01-17 13:07,51.51,750.41,776.20,214,-147.11,-162.79,-33,1
1673957288,2023-01-17 13:08,51.57,750.41,776.19,214,-147.11,-162.79,-33,1
1673957349,2023-01-17 13:09,51.89,750.43,776.21,214,-147.11,-162.78,-32,1
1673957410,2023-01-17 13:10,51.84,750.33,776.11,214,-147.11,-162.78,-33,1
1673957471,2023-01-17 13:11,52.41,750.32,776.11,214,-147.11,-162.76,-35,1
1673957532,2023-01-17 13:12,52.01,750.27,776.05,214,-147.11,-162.78,-32,1
1673957593,2023-01-17 13:13,51.77,750.30,776.08,214,-147.11,-162.78,-33,1
1673957654,2023-01-17 13:14,52.09,750.28,776.06,214,-147.11,-162.77,-36,1
1673957716,2023-01-17 13:15,52.06,750.22,776.00,214,-147.11,-162.77,-32,1
1673957777,2023-01-17 13:16,52.03,750.09,775.88,214,-147.11,-162.78,-32,1
1673957838,2023-01-17 13:17,52.14,750.07,775.85,214,-147.11,-162.77,-33,1
1673957899,2023-01-17 13:18,51.96,750.04,775.82,214,-147.11,-162.78,-33,1
1673957960,2023-01-17 13:19,52.11,750.08,775.87,214,-147.11,-162.77,-33,1
1673958021,2023-01-17 13:20,52.32,750.17,775.96,214,-147.11,-162.77,-31,1
1673958082,2023-01-17 13:21,52.48,750.29,776.07,214,-147.11,-162.76,-32,1
1673958143,2023-01-17 13:22,52.36,750.34,776.13,214,-147.11,-162.77,-33,1
1673958204,2023-01-17 13:23,52.46,750.27,776.06,214,-147.11,-162.76,-35,1
1673958265,2023-01-17 13:24,52.46,750.24,776.02,214,-147.11,-162.76,-33,1
1673958327,2023-01-17 13:25,52.60,750.18,775.96,214,-147.11,-162.76,-32,1
1673958387,2023-01-17 13:26,52.35,750.09,775.87,214,-147.11,-162.77,-32,1
1673958510,2023-01-17 13:28,51.96,750.02,775.80,214,-147.11,-162.78,-33,1
1673958571,2023-01-17 13:29,52.14,749.94,775.73,214,-147.11,-162.77,-32,1
1673958633,2023-01-17 13:30,52.10,749.94,775.72,214,-147.11,-162.77,-32,1
1673958695,2023-01-17 13:31,51.68,750.02,775.81,214,-147.11,-162.79,-32,1
1673958757,2023-01-17 13:32,51.98,750.05,775.84,214,-147.11,-162.78,-32,1
1673958881,2023-01-17 13:34,51.84,750.02,775.80,214,-147.11,-162.78,-32,1
1673958942,2023-01-17 13:35,51.59,750.06,775.84,214,-147.11,-162.79,-31,1
1673959003,2023-01-17 13:36,51.66,750.02,775.81,214,-147.11,-162.79,-34,1
1673959064,2023-01-17 13:37,51.81,750.05,775.83,214,-147.11,-162.78,-35,1
1673959186,2023-01-17 13:39,51.91,750.01,775.79,214,-147.11,-162.78,-32,1
1673959247,2023-01-17 13:40,51.73,750.00,775.78,214,-147.11,-162.78,-33,1
1673959370,2023-01-17 13:42,51.93,749.95,775.73,214,-147.11,-162.78,-33,1
1673959431,2023-01-17 13:43,51.67,749.89,775.68,214,-147.11,-162.79,-33,1
1673959492,2023-01-17 13:44,51.61,749.95,775.73,214,-147.11,-162.79,-32,1
1673959553,2023-01-17 13:45,51.63,749.97,775.75,214,-147.11,-162.79,-32,1
1673959615,2023-01-17 13:46,51.66,749.93,775.71,214,-147.11,-162.79,-33,1
1673959676,2023-01-17 13:47,51.45,750.07,775.85,214,-147.11,-162.79,-32,1
1673959736,2023-01-17 13:48,51.25,750.15,775.93,214,-147.11,-162.80,-32,1
1673959797,2023-01-17 13:49,51.20,750.03,775.81,214,-147.11,-162.80,-32,1
1673959858,2023-01-17 13:50,51.30,750.08,775.86,214,-147.11,-162.80,-32,1
1673959919,2023-01-17 13:51,51.37,749.99,775.77,214,-147.11,-162.79,-32,1
1673959980,2023-01-17 13:53,51.31,749.88,775.66,214,-147.11,-162.80,-34,1
1673960041,2023-01-17 13:54,51.23,749.80,775.58,214,-147.11,-162.80,-32,1
1673960102,2023-01-17 13:55,51.15,749.71,775.49,214,-147.11,-162.80,-32,1
1673960163,2023-01-17 13:56,51.22,749.66,775.44,214,-147.11,-162.80,-33,1
1673960224,2023-01-17 13:57,51.42,749.64,775.42,214,-147.11,-162.79,-32,1
1673960284,2023-01-17 13:58,51.43,749.72,775.50,214,-147.11,-162.79,-33,1
1673960345,2023-01-17 13:59,51.39,749.89,775.67,214,-147.11,-162.79,-33,1
1673960407,2023-01-17 14:00,51.50,749.85,775.63,214,-147.11,-162.79,-33,1
1673960467,2023-01-17 14:01,51.47,749.75,775.54,214,-147.11,-162.79,-36,1
1673960529,2023-01-17 14:02,51.36,749.73,775.51,214,-147.11,-162.79,-32,1
1673960651,2023-01-17 14:04,51.12,749.96,775.74,214,-147.11,-162.80,-33,1
1673960712,2023-01-17 14:05,50.94,749.97,775.75,214,-147.11,-162.81,-33,1
1673960773,2023-01-17 14:06,50.85,749.92,775.70,214,-147.11,-162.81,-34,1
1673960834,2023-01-17 14:07,50.80,749.92,775.70,214,-147.11,-162.81,-33,1
1673960895,2023-01-17 14:08,50.09,749.94,775.72,214,-147.11,-162.83,-31,1
1673960956,2023-01-17 14:09,50.11,750.12,775.90,214,-147.11,-162.83,-33,1
1673961017,2023-01-17 14:10,50.38,750.16,775.94,214,-147.11,-162.82,-33,1
1673961078,2023-01-17 14:11,50.16,750.17,775.96,214,-147.11,-162.83,-33,1
1673961139,2023-01-17 14:12,50.34,750.17,775.95,214,-147.11,-162.82,-33,1
1673961201,2023-01-17 14:13,49.87,750.17,775.95,214,-147.11,-162.84,-32,1
1673961262,2023-01-17 14:14,49.93,750.03,775.81,214,-147.11,-162.84,-31,1
1673961323,2023-01-17 14:15,49.69,749.92,775.70,214,-147.11,-162.84,-32,1
1673961384,2023-01-17 14:16,49.33,749.92,775.71,214,-147.11,-162.85,-32,1
1673961445,2023-01-17 14:17,49.18,749.85,775.63,214,-147.11,-162.86,-32,1
1673961506,2023-01-17 14:18,48.78,749.90,775.68,214,-147.11,-162.87,-32,1
1673961567,2023-01-17 14:19,48.92,749.89,775.67,214,-147.11,-162.87,-32,1
1673961628,2023-01-17 14:20,48.76,749.94,775.72,214,-147.11,-162.87,-33,1
1673961689,2023-01-17 14:21,48.61,749.96,775.74,214,-147.11,-162.88,-31,1
1673961750,2023-01-17 14:22,48.54,750.00,775.78,214,-147.11,-162.88,-33,1
1673961811,2023-01-17 14:23,48.53,750.06,775.85,214,-147.11,-162.88,-33,1
1673961872,2023-01-17 14:24,48.75,749.98,775.77,214,-147.11,-162.87,-34,1
1673961933,2023-01-17 14:25,48.63,749.94,775.72,214,-147.11,-162.87,-32,1
1673961994,2023-01-17 14:26,48.56,749.98,775.76,214,-147.11,-162.88,-33,1
1673962056,2023-01-17 14:27,48.15,750.00,775.78,214,-147.11,-162.89,-34,1
1673962117,2023-01-17 14:28,48.24,750.14,775.92,214,-147.11,-162.89,-32,1
1673962178,2023-01-17 14:29,48.47,750.20,775.98,214,-147.11,-162.88,-33,1
1673962239,2023-01-17 14:30,48.65,750.16,775.94,214,-147.11,-162.87,-32,1
1673962303,2023-01-17 14:31,48.81,750.20,775.98,214,-147.11,-162.87,-32,1
1673962365,2023-01-17 14:32,48.65,750.12,775.90,214,-147.11,-162.87,-32,1
1673962426,2023-01-17 14:33,48.67,750.10,775.88,214,-147.11,-162.87,-32,1
1673962488,2023-01-17 14:34,48.31,750.26,776.04,214,-147.11,-162.88,-34,1
1673962550,2023-01-17 14:35,48.44,750.21,775.99,214,-147.11,-162.88,-33,1
1673962611,2023-01-17 14:36,48.54,750.24,776.03,214,-147.11,-162.88,-33,1
1673962672,2023-01-17 14:37,48.62,750.24,776.03,214,-147.11,-162.88,-32,1
1673962733,2023-01-17 14:38,48.53,750.24,776.03,214,-147.11,-162.88,-34,1
1673962794,2023-01-17 14:39,48.58,750.24,776.03,214,-147.11,-162.88,-32,1
1673962855,2023-01-17 14:40,48.62,750.17,775.95,214,-147.11,-162.88,-33,1
1673962915,2023-01-17 14:41,48.69,750.17,775.95,214,-147.11,-162.87,-32,1
1673962976,2023-01-17 14:42,48.72,750.14,775.92,214,-147.11,-162.87,-41,1
1673963036,2023-01-17 14:43,48.74,750.21,776.00,214,-147.11,-162.87,-32,1
1673963097,2023-01-17 14:44,48.84,750.22,776.00,214,-147.11,-162.87,-32,1
1673963159,2023-01-17 14:45,48.75,750.25,776.03,214,-147.11,-162.87,-32,1
1673963221,2023-01-17 14:47,48.74,750.32,776.10,214,-147.11,-162.87,-33,1
1673963281,2023-01-17 14:48,48.53,750.35,776.14,214,-147.11,-162.88,-34,1
1673963342,2023-01-17 14:49,48.44,750.30,776.09,214,-147.11,-162.88,-34,1
1673963403,2023-01-17 14:50,48.42,750.25,776.03,214,-147.11,-162.88,-32,1
1673963463,2023-01-17 14:51,48.38,750.31,776.09,214,-147.11,-162.88,-33,1
1673963524,2023-01-17 14:52,48.37,750.23,776.01,214,-147.11,-162.88,-33,1
1673963585,2023-01-17 14:53,48.51,750.29,776.07,214,-147.11,-162.88,-34,1
1673963646,2023-01-17 14:54,48.67,750.43,776.21,214,-147.11,-162.87,-34,1
1673963707,2023-01-17 14:55,48.78,750.49,776.27,214,-147.11,-162.87,-33,1
1673963768,2023-01-17 14:56,49.04,750.45,776.23,214,-147.11,-162.86,-32,1
1673963830,2023-01-17 14:57,48.80,750.42,776.20,214,-147.11,-162.87,-34,1
1673963891,2023-01-17 14:58,48.80,750.40,776.18,214,-147.11,-162.87,-33,1
1673963953,2023-01-17 14:59,48.72,750.31,776.09,214,-147.11,-162.87,-33,1
1673964014,2023-01-17 15:00,48.56,750.25,776.03,214,-147.11,-162.88,-34,1
1673964075,2023-01-17 15:01,48.66,750.19,775.97,214,-147.11,-162.87,-33,1
1673964136,2023-01-17 15:02,48.78,750.20,775.98,214,-147.11,-162.87,-34,1
1673964258,2023-01-17 15:04,48.17,750.45,776.24,214,-147.11,-162.89,-33,1
1673964318,2023-01-17 15:05,48.28,750.54,776.32,214,-147.11,-162.89,-33,1
1673964380,2023-01-17 15:06,48.29,750.57,776.35,214,-147.11,-162.88,-32,1
1673964441,2023-01-17 15:07,48.00,750.60,776.38,214,-147.11,-162.89,-35,1
1673964502,2023-01-17 15:08,48.06,750.55,776.33,214,-147.11,-162.89,-36,1
1673964563,2023-01-17 15:09,47.97,750.55,776.33,214,-147.11,-162.89,-34,1
1673964624,2023-01-17 15:10,48.08,750.46,776.24,214,-147.11,-162.89,-34,1
1673964685,2023-01-17 15:11,48.13,750.41,776.20,214,-147.11,-162.89,-35,1
1673964746,2023-01-17 15:12,48.06,750.38,776.16,214,-147.11,-162.89,-33,1
1673964807,2023-01-17 15:13,48.03,750.37,776.16,214,-147.11,-162.89,-33,1
1673964869,2023-01-17 15:14,48.29,750.49,776.27,214,-147.11,-162.88,-35,1
1673964991,2023-01-17 15:16,48.66,750.44,776.22,214,-147.11,-162.87,-35,1
1673965052,2023-01-17 15:17,48.48,750.48,776.26,214,-147.11,-162.88,-35,1
1673965113,2023-01-17 15:18,48.17,750.55,776.34,214,-147.11,-162.89,-33,1
1673965174,2023-01-17 15:19,48.54,750.58,776.37,214,-147.11,-162.88,-33,1
1673965235,2023-01-17 15:20,48.44,750.66,776.44,214,-147.11,-162.88,-33,1
1673965296,2023-01-17 15:21,48.76,750.81,776.59,214,-147.11,-162.87,-34,1
1673965356,2023-01-17 15:22,48.75,750.78,776.57,214,-147.11,-162.87,-33,1
1673965417,2023-01-17 15:23,49.05,750.75,776.53,214,-147.11,-162.86,-32,1
1673965478,2023-01-17 15:24,49.07,750.65,776.43,214,-147.11,-162.86,-33,1
1673965539,2023-01-17 15:25,48.79,750.72,776.50,214,-147.11,-162.87,-31,1
1673965662,2023-01-17 15:27,49.40,750.81,776.59,214,-147.11,-162.85,-33,1
1673965723,2023-01-17 15:28,49.51,750.77,776.56,214,-147.11,-162.85,-31,1
1673965784,2023-01-17 15:29,49.54,750.70,776.48,214,-147.11,-162.85,-34,1
1673965845,2023-01-17 15:30,49.49,750.65,776.43,214,-147.11,-162.85,-32,1
1673965906,2023-01-17 15:31,49.32,750.61,776.39,214,-147.11,-162.85,-32,1
1673965966,2023-01-17 15:32,49.26,750.64,776.43,214,-147.11,-162.86,-33,1
1673966028,2023-01-17 15:33,49.20,750.64,776.43,214,-147.11,-162.86,-32,1
1673966089,2023-01-17 15:34,49.21,750.72,776.50,214,-147.11,-162.86,-33,1
1673966150,2023-01-17 15:35,49.07,750.83,776.61,214,-147.11,-162.86,-32,1
1673966211,2023-01-17 15:36,49.10,750.83,776.61,214,-147.11,-162.86,-33,1
1673966272,2023-01-17 15:37,49.55,750.89,776.67,214,-147.11,-162.85,-35,1
1673966333,2023-01-17 15:38,49.09,751.01,776.79,214,-147.11,-162.86,-33,1
1673966394,2023-01-17 15:39,49.18,751.00,776.79,214,-147.11,-162.86,-35,1
1673966455,2023-01-17 15:40,49.34,750.94,776.72,214,-147.11,-162.85,-32,1
1673966516,2023-01-17 15:41,49.42,750.84,776.62,214,-147.11,-162.85,-32,1
1673966576,2023-01-17 15:42,49.44,750.81,776.59,214,-147.11,-162.85,-33,1
1673966637,2023-01-17 15:43,49.32,750.78,776.56,214,-147.11,-162.85,-32,1
1673966698,2023-01-17 15:44,49.16,750.79,776.57,214,-147.11,-162.86,-35,1
1673966819,2023-01-17 15:46,49.08,750.76,776.55,214,-147.11,-162.86,-32,1
1673966880,2023-01-17 15:48,49.18,750.81,776.60,214,-147.11,-162.86,-32,1
1673966942,2023-01-17 15:49,49.27,750.81,776.59,214,-147.11,-162.86,-32,1
1673967002,2023-01-17 15:50,49.03,750.80,776.58,214,-147.11,-162.86,-34,1
1673967063,2023-01-17 15:51,49.16,750.80,776.59,214,-147.11,-162.86,-33,1
1673967124,2023-01-17 15:52,49.47,750.80,776.58,214,-147.11,-162.85,-32,1
1673967184,2023-01-17 15:53,49.44,750.84,776.62,214,-147.11,-162.85,-32,1
1673967245,2023-01-17 15:54,49.43,750.84,776.63,214,-147.11,-162.85,-32,1
1673967306,2023-01-17 15:55,49.43,750.92,776.70,214,-147.11,-162.85,-31,1
1673967367,2023-01-17 15:56,49.28,750.98,776.76,214,-147.11,-162.86,-32,1
1673967428,2023-01-17 15:57,49.50,750.98,776.77,214,-147.11,-162.85,-34,1
1673967489,2023-01-17 15:58,49.78,750.99,776.77,214,-147.11,-162.84,-32,1
1673967550,2023-01-17 15:59,49.84,750.98,776.76,214,-147.11,-162.84,-32,1
1673967611,2023-01-17 16:00,49.69,750.99,776.77,214,-147.11,-162.84,-33,1
1673967672,2023-01-17 16:01,49.79,750.99,776.77,214,-147.11,-162.84,-32,1
1673967733,2023-01-17 16:02,49.51,751.06,776.84,214,-147.11,-162.85,-31,1
1673967794,2023-01-17 16:03,49.64,751.11,776.89,214,-147.11,-162.84,-32,1
1673967855,2023-01-17 16:04,49.42,751.21,776.99,214,-147.11,-162.85,-32,1
1673967916,2023-01-17 16:05,49.51,751.30,777.08,214,-147.11,-162.85,-32,1
1673967977,2023-01-17 16:06,49.67,751.37,777.15,214,-147.11,-162.84,-33,1
1673968038,2023-01-17 16:07,49.60,751.42,777.20,214,-147.11,-162.85,-33,1
1673968099,2023-01-17 16:08,49.28,751.59,777.37,214,-147.11,-162.86,-32,1
1673968161,2023-01-17 16:09,49.42,751.54,777.32,214,-147.11,-162.85,-34,1
1673968222,2023-01-17 16:10,49.95,751.46,777.25,214,-147.11,-162.84,-32,1
1673968283,2023-01-17 16:11,50.46,751.48,777.26,214,-147.11,-162.82,-32,1
1673968344,2023-01-17 16:12,50.59,751.48,777.26,214,-147.11,-162.82,-33,1
1673968406,2023-01-17 16:13,50.27,751.57,777.35,214,-147.11,-162.83,-33,1
1673968467,2023-01-17 16:14,49.78,751.60,777.39,214,-147.11,-162.84,-32,1
1673968528,2023-01-17 16:15,49.76,751.63,777.41,214,-147.11,-162.84,-32,1
1673968590,2023-01-17 16:16,50.10,751.62,777.40,214,-147.11,-162.83,-35,1
1673968651,2023-01-17 16:17,50.18,751.58,777.37,214,-147.11,-162.83,-33,1
1673968713,2023-01-17 16:18,50.50,751.54,777.33,214,-147.11,-162.82,-33,1
1673968774,2023-01-17 16:19,50.46,751.57,777.35,214,-147.11,-162.82,-32,1
1673968835,2023-01-17 16:20,50.27,751.60,777.38,214,-147.11,-162.83,-34,1
1673968896,2023-01-17 16:21,50.23,751.59,777.37,214,-147.11,-162.83,-32,1
1673968957,2023-01-17 16:22,50.37,751.58,777.36,214,-147.11,-162.82,-33,1
1673969018,2023-01-17 16:23,50.32,751.61,777.40,214,-147.11,-162.82,-32,1
1673969080,2023-01-17 16:24,50.19,751.63,777.41,214,-147.11,-162.83,-33,1
1673969142,2023-01-17 16:25,50.04,751.66,777.45,214,-147.11,-162.83,-34,1
1673969202,2023-01-17 16:26,49.83,751.70,777.48,214,-147.11,-162.84,-34,1
1673969265,2023-01-17 16:27,49.67,751.72,777.50,214,-147.11,-162.84,-31,1
1673969326,2023-01-17 16:28,49.66,751.74,777.52,214,-147.11,-162.84,-30,1
1673969388,2023-01-17 16:29,49.67,751.74,777.52,214,-147.11,-162.84,-33,1
1673969449,2023-01-17 16:30,49.78,751.73,777.52,214,-147.11,-162.84,-33,1
1673969510,2023-01-17 16:31,49.92,751.77,777.55,214,-147.11,-162.84,-32,1
1673969572,2023-01-17 16:32,49.95,751.80,777.58,214,-147.11,-162.84,-33,1
1673969634,2023-01-17 16:33,49.98,751.85,777.64,214,-147.11,-162.83,-34,1
1673969695,2023-01-17 16:34,50.00,751.86,777.64,214,-147.11,-162.83,-33,1
1673969756,2023-01-17 16:35,50.02,751.87,777.65,214,-147.11,-162.83,-31,1
1673969817,2023-01-17 16:36,50.07,751.89,777.67,214,-147.11,-162.83,-35,1
1673969879,2023-01-17 16:37,50.09,751.88,777.66,214,-147.11,-162.83,-34,1
1673969940,2023-01-17 16:39,50.16,751.87,777.66,214,-147.11,-162.83,-33,1
1673970001,2023-01-17 16:40,50.20,751.91,777.70,214,-147.11,-162.83,-31,1
1673970062,2023-01-17 16:41,50.14,751.91,777.70,214,-147.11,-162.83,-32,1
1673970184,2023-01-17 16:43,50.24,751.97,777.75,214,-147.11,-162.83,-33,1
1673970245,2023-01-17 16:44,50.29,752.00,777.78,214,-147.11,-162.83,-33,1
1673970306,2023-01-17 16:45,50.28,752.02,777.80,214,-147.11,-162.83,-33,1
1673970367,2023-01-17 16:46,50.55,752.03,777.82,214,-147.11,-162.82,-31,1
1673970428,2023-01-17 16:47,50.69,752.07,777.85,214,-147.11,-162.81,-32,1
1673970489,2023-01-17 16:48,50.64,752.07,777.85,214,-147.11,-162.82,-32,1
1673970550,2023-01-17 16:49,50.64,752.08,777.87,214,-147.11,-162.82,-32,1
1673970611,2023-01-17 16:50,50.74,752.06,777.85,214,-147.11,-162.81,-33,1
1673970673,2023-01-17 16:51,50.81,752.05,777.83,214,-147.11,-162.81,-33,1
1673970734,2023-01-17 16:52,50.78,752.05,777.83,214,-147.11,-162.81,-30,1
1673970794,2023-01-17 16:53,50.73,752.05,777.83,214,-147.11,-162.81,-32,1
1673970855,2023-01-17 16:54,51.08,752.08,777.86,214,-147.11,-162.80,-33,1
1673970977,2023-01-17 16:56,51.75,752.07,777.85,214,-147.11,-162.78,-33,1
1673971038,2023-01-17 16:57,51.66,752.07,777.85,214,-147.11,-162.79,-32,1
1673971099,2023-01-17 16:58,51.45,752.08,777.86,214,-147.11,-162.79,-32,1
1673971161,2023-01-17 16:59,51.39,752.08,777.87,214,-147.11,-162.79,-32,1
1673971222,2023-01-17 17:00,51.31,752.09,777.87,214,-147.11,-162.80,-31,1
1673971405,2023-01-17 17:03,51.58,752.13,777.91,214,-147.11,-162.79,-31,1
1673971466,2023-01-17 17:04,51.85,752.11,777.89,214,-147.11,-162.78,-32,1
1673971526,2023-01-17 17:05,51.68,752.11,777.89,214,-147.11,-162.79,-32,1
1673971587,2023-01-17 17:06,51.45,752.11,777.89,214,-147.11,-162.79,-36,1
1673971648,2023-01-17 17:07,51.26,752.12,777.90,214,-147.11,-162.80,-32,1
1673971710,2023-01-17 17:08,51.95,752.09,777.87,214,-147.11,-162.78,-33,1
1673971771,2023-01-17 17:09,52.12,752.10,777.88,214,-147.11,-162.77,-33,1
1673971832,2023-01-17 17:10,52.15,752.14,777.92,214,-147.11,-162.77,-34,1
1673971894,2023-01-17 17:11,52.18,752.15,777.93,214,-147.11,-162.77,-32,1
1673971954,2023-01-17 17:12,52.05,752.13,777.92,214,-147.11,-162.77,-32,1
1673972015,2023-01-17 17:13,52.05,752.18,777.96,214,-147.11,-162.77,-32,1
1673972076,2023-01-17 17:14,52.31,752.20,777.98,214,-147.11,-162.77,-34,1
1673972137,2023-01-17 17:15,52.19,752.24,778.02,214,-147.11,-162.77,-32,1
1673972201,2023-01-17 17:16,52.30,752.26,778.04,214,-147.11,-162.77,-32,1
1673972262,2023-01-17 17:17,52.19,752.27,778.06,214,-147.11,-162.77,-34,1
1673972322,2023-01-17 17:18,52.39,752.26,778.04,214,-147.11,-162.77,-32,1
1673972383,2023-01-17 17:19,52.71,752.25,778.03,214,-147.11,-162.76,-33,1
1673972444,2023-01-17 17:20,53.39,752.26,778.05,214,-147.11,-162.74,-37,1
1673972505,2023-01-17 17:21,53.60,752.29,778.07,214,-147.11,-162.73,-33,1
1673972567,2023-01-17 17:22,53.25,752.32,778.10,214,-147.11,-162.74,-32,1
1673972628,2023-01-17 17:23,53.33,752.32,778.10,214,-147.11,-162.74,-32,1
1673972689,2023-01-17 17:24,53.59,752.38,778.17,214,-147.11,-162.73,-31,1
1673972751,2023-01-17 17:25,53.34,752.37,778.15,214,-147.11,-162.74,-33,1
1673972813,2023-01-17 17:26,53.17,752.37,778.16,214,-147.11,-162.74,-34,1
1673972874,2023-01-17 17:27,53.32,752.38,778.17,214,-147.11,-162.74,-34,1
1673972935,2023-01-17 17:28,54.46,752.39,778.17,214,-147.11,-162.71,-35,1
1673972995,2023-01-17 17:29,55.02,752.40,778.18,214,-147.11,-162.69,-32,1
1673973057,2023-01-17 17:30,54.93,752.39,778.17,214,-147.11,-162.70,-34,1
1673973120,2023-01-17 17:32,54.73,752.38,778.17,214,-147.11,-162.70,-31,1
1673973181,2023-01-17 17:33,54.45,752.42,778.20,214,-147.11,-162.71,-34,1
1673973241,2023-01-17 17:34,54.61,752.41,778.19,214,-147.11,-162.70,-32,1
1673973302,2023-01-17 17:35,54.50,752.43,778.21,214,-147.11,-162.71,-34,1
1673973363,2023-01-17 17:36,55.07,752.43,778.21,214,-147.11,-162.69,-32,1
1673973424,2023-01-17 17:37,55.41,752.44,778.22,214,-147.11,-162.68,-34,1
1673973484,2023-01-17 17:38,55.02,752.43,778.21,214,-147.11,-162.69,-32,1
1673973545,2023-01-17 17:39,54.63,752.42,778.20,214,-147.11,-162.70,-33,1
1673973668,2023-01-17 17:41,55.60,752.36,778.14,214,-147.11,-162.68,-33,1
1673973790,2023-01-17 17:43,55.00,752.33,778.11,214,-147.11,-162.69,-33,1
1673973851,2023-01-17 17:44,54.86,752.34,778.12,214,-147.11,-162.70,-33,1
1673973912,2023-01-17 17:45,54.83,752.33,778.11,214,-147.11,-162.70,-32,1
1673973974,2023-01-17 17:46,55.03,752.34,778.12,214,-147.11,-162.69,-32,1
1673974035,2023-01-17 17:47,55.30,752.34,778.13,214,-147.11,-162.69,-32,1
1673974157,2023-01-17 17:49,55.13,752.34,778.12,214,-147.11,-162.69,-34,1
1673974219,2023-01-17 17:50,54.87,752.35,778.13,214,-147.11,-162.70,-32,1
1673974281,2023-01-17 17:51,54.71,752.38,778.16,214,-147.11,-162.70,-32,1
1673974343,2023-01-17 17:52,54.75,752.42,778.20,214,-147.11,-162.70,-32,1
1673974404,2023-01-17 17:53,54.78,752.44,778.22,214,-147.11,-162.70,-33,1
1673974465,2023-01-17 17:54,54.81,752.46,778.24,214,-147.11,-162.70,-32,1
1673974526,2023-01-17 17:55,54.72,752.45,778.24,214,-147.11,-162.70,-33,1
1673974587,2023-01-17 17:56,54.71,752.41,778.20,214,-147.11,-162.70,-33,1
1673974648,2023-01-17 17:57,54.70,752.40,778.18,214,-147.11,-162.70,-32,1
1673974708,2023-01-17 17:58,54.85,752.40,778.18,214,-147.11,-162.70,-35,1
1673974770,2023-01-17 17:59,55.07,752.40,778.18,214,-147.11,-162.69,-34,1
1673974831,2023-01-17 18:00,55.22,752.41,778.19,214,-147.11,-162.69,-32,1
1673974892,2023-01-17 18:01,55.53,752.40,778.18,214,-147.11,-162.68,-33,1
1673974953,2023-01-17 18:02,55.57,752.43,778.21,214,-147.11,-162.68,-32,1
1673975014,2023-01-17 18:03,55.58,752.45,778.23,214,-147.11,-162.68,-32,1
1673975075,2023-01-17 18:04,55.64,752.49,778.28,214,-147.11,-162.68,-31,1
1673975136,2023-01-17 18:05,55.80,752.55,778.34,214,-147.11,-162.67,-32,1
1673975197,2023-01-17 18:06,55.70,752.61,778.39,214,-147.11,-162.67,-33,1
1673975259,2023-01-17 18:07,55.76,752.67,778.45,214,-147.11,-162.67,-33,1
1673975320,2023-01-17 18:08,55.92,752.72,778.50,214,-147.11,-162.67,-33,1
1673975381,2023-01-17 18:09,56.03,752.76,778.54,214,-147.11,-162.67,-33,1
1673975442,2023-01-17 18:10,55.96,752.79,778.57,214,-147.11,-162.67,-33,1
1673975503,2023-01-17 18:11,56.08,752.77,778.55,214,-147.11,-162.66,-32,1
1673975565,2023-01-17 18:12,56.08,752.72,778.51,214,-147.11,-162.66,-34,1
1673975626,2023-01-17 18:13,56.26,752.64,778.42,214,-147.11,-162.66,-31,1
1673975687,2023-01-17 18:14,56.54,752.58,778.36,214,-147.11,-162.65,-31,1
1673975748,2023-01-17 18:15,56.53,752.60,778.39,214,-147.11,-162.65,-33,1
1673975810,2023-01-17 18:16,56.92,752.63,778.42,214,-147.11,-162.64,-33,1
1673975871,2023-01-17 18:17,57.24,752.63,778.42,214,-147.11,-162.63,-31,1
1673975932,2023-01-17 18:18,56.93,752.63,778.41,214,-147.11,-162.64,-33,1
1673975993,2023-01-17 18:19,56.91,752.62,778.41,214,-147.11,-162.64,-32,1
1673976054,2023-01-17 18:20,57.23,752.62,778.40,214,-147.11,-162.63,-32,1
1673976116,2023-01-17 18:21,57.35,752.59,778.38,214,-147.11,-162.63,-32,1
1673976176,2023-01-17 18:22,57.25,752.56,778.35,214,-147.11,-162.63,-31,1
1673976237,2023-01-17 18:23,57.39,752.50,778.28,214,-147.11,-162.63,-33,1
1673976360,2023-01-17 18:26,57.42,752.38,778.17,214,-147.11,-162.63,-33,1
1673976421,2023-01-17 18:27,57.29,752.37,778.15,214,-147.11,-162.63,-32,1
1673976482,2023-01-17 18:28,57.08,752.41,778.19,214,-147.11,-162.64,-35,1
1673976542,2023-01-17 18:29,56.84,752.46,778.24,214,-147.11,-162.64,-32,1
1673976603,2023-01-17 18:30,56.77,752.50,778.28,214,-147.11,-162.65,-32,1
1673976664,2023-01-17 18:31,56.66,752.53,778.31,214,-147.11,-162.65,-30,1
1673976725,2023-01-17 18:32,56.63,752.55,778.33,214,-147.11,-162.65,-33,1
1673976785,2023-01-17 18:33,56.57,752.54,778.32,214,-147.11,-162.65,-33,1
1673976846,2023-01-17 18:34,56.65,752.51,778.29,214,-147.11,-162.65,-31,1
1673976970,2023-01-17 18:36,56.47,752.60,778.38,214,-147.11,-162.65,-33,1
1673977031,2023-01-17 18:37,56.87,752.61,778.39,214,-147.11,-162.64,-32,1
1673977093,2023-01-17 18:38,57.11,752.63,778.42,214,-147.11,-162.64,-35,1
1673977215,2023-01-17 18:40,57.42,752.66,778.44,214,-147.11,-162.63,-32,1
1673977277,2023-01-17 18:41,57.29,752.63,778.41,214,-147.11,-162.63,-32,1
1673977339,2023-01-17 18:42,56.96,752.64,778.43,214,-147.11,-162.64,-31,1
1673977401,2023-01-17 18:43,56.68,752.61,778.40,214,-147.11,-162.65,-33,1
1673977462,2023-01-17 18:44,56.84,752.55,778.33,214,-147.11,-162.64,-32,1
1673977523,2023-01-17 18:45,56.97,752.53,778.32,214,-147.11,-162.64,-33,1
1673977585,2023-01-17 18:46,56.95,752.49,778.28,214,-147.11,-162.64,-32,1
1673977646,2023-01-17 18:47,57.18,752.46,778.24,214,-147.11,-162.64,-34,1
1673977707,2023-01-17 18:48,57.27,752.43,778.22,214,-147.11,-162.63,-32,1
1673977769,2023-01-17 18:49,57.22,752.42,778.20,214,-147.11,-162.63,-33,1
1673977831,2023-01-17 18:50,57.11,752.41,778.19,214,-147.11,-162.64,-32,1
1673977892,2023-01-17 18:51,57.25,752.41,778.20,214,-147.11,-162.63,-33,1
1673977953,2023-01-17 18:52,57.20,752.41,778.19,214,-147.11,-162.64,-31,1
1673978014,2023-01-17 18:53,57.11,752.41,778.20,214,-147.11,-162.64,-34,1
1673978075,2023-01-17 18:54,57.06,752.41,778.19,214,-147.11,-162.64,-33,1
1673978136,2023-01-17 18:55,57.04,752.44,778.22,214,-147.11,-162.64,-33,1
1673978197,2023-01-17 18:56,57.10,752.47,778.25,214,-147.11,-162.64,-32,1
1673978259,2023-01-17 18:57,57.16,752.50,778.29,214,-147.11,-162.64,-32,1
1673978320,2023-01-17 18:58,57.10,752.50,778.29,214,-147.11,-162.64,-34,1
1673978382,2023-01-17 18:59,57.06,752.47,778.25,214,-147.11,-162.64,-32,1
1673978443,2023-01-17 19:00,57.08,752.46,778.25,214,-147.11,-162.64,-32,1
1673978504,2023-01-17 19:01,57.08,752.44,778.22,214,-147.11,-162.64,-32,1
1673978564,2023-01-17 19:02,57.06,752.46,778.25,214,-147.11,-162.64,-32,1
1673978625,2023-01-17 19:03,57.14,752.50,778.28,214,-147.11,-162.64,-35,1
1673978686,2023-01-17 19:04,57.11,752.48,778.27,214,-147.11,-162.64,-34,1
1673978747,2023-01-17 19:05,57.24,752.47,778.25,214,-147.11,-162.63,-39,1
1673978808,2023-01-17 19:06,57.17,752.49,778.27,214,-147.11,-162.64,-32,1
1673978869,2023-01-17 19:07,57.27,752.51,778.29,214,-147.11,-162.63,-35,1
1673978931,2023-01-17 19:08,57.30,752.51,778.29,214,-147.11,-162.63,-31,1
1673978992,2023-01-17 19:09,57.32,752.52,778.30,214,-147.11,-162.63,-31,1
1673979054,2023-01-17 19:10,57.23,752.55,778.34,214,-147.11,-162.63,-33,1
1673979115,2023-01-17 19:11,57.47,752.60,778.38,214,-147.11,-162.63,-33,1
1673979176,2023-01-17 19:12,57.48,752.62,778.40,214,-147.11,-162.63,-32,1
1673979299,2023-01-17 19:14,57.54,752.72,778.50,214,-147.11,-162.63,-32,1
1673979360,2023-01-17 19:16,57.67,752.78,778.57,214,-147.11,-162.62,-36,1
1673979421,2023-01-17 19:17,57.58,752.79,778.58,214,-147.11,-162.63,-34,1
1673979481,2023-01-17 19:18,57.53,752.80,778.59,214,-147.11,-162.63,-32,1
1673979542,2023-01-17 19:19,57.48,752.78,778.56,214,-147.11,-162.63,-33,1
1673979603,2023-01-17 19:20,57.40,752.77,778.55,214,-147.11,-162.63,-33,1
1673979663,2023-01-17 19:21,57.37,752.82,778.61,214,-147.11,-162.63,-31,1
1673979725,2023-01-17 19:22,57.49,752.84,778.63,214,-147.11,-162.63,-33,1
1673979786,2023-01-17 19:23,57.59,752.85,778.63,214,-147.11,-162.63,-32,1
1673979846,2023-01-17 19:24,57.64,752.89,778.67,214,-147.11,-162.62,-32,1
1673979908,2023-01-17 19:25,57.59,752.93,778.71,214,-147.11,-162.63,-33,1
1673979969,2023-01-17 19:26,57.72,752.96,778.74,214,-147.11,-162.62,-33,1
1673980091,2023-01-17 19:28,57.92,753.02,778.81,214,-147.11,-162.62,-34,1
1673980153,2023-01-17 19:29,57.95,753.03,778.82,214,-147.11,-162.62,-33,1
1673980275,2023-01-17 19:31,57.83,753.01,778.79,214,-147.11,-162.62,-32,1
1673980336,2023-01-17 19:32,57.69,752.99,778.77,214,-147.11,-162.62,-32,1
1673980397,2023-01-17 19:33,57.78,752.98,778.77,214,-147.11,-162.62,-34,1
1673980457,2023-01-17 19:34,57.80,752.98,778.76,214,-147.11,-162.62,-32,1
1673980518,2023-01-17 19:35,57.79,752.98,778.76,214,-147.11,-162.62,-32,1
1673980580,2023-01-17 19:36,57.94,752.99,778.78,214,-147.11,-162.62,-33,1
1673980642,2023-01-17 19:37,58.27,753.02,778.80,214,-147.11,-162.61,-32,1
1673980703,2023-01-17 19:38,58.23,753.02,778.80,214,-147.11,-162.61,-32,1
1673980765,2023-01-17 19:39,58.19,753.04,778.82,214,-147.11,-162.61,-33,1
1673980826,2023-01-17 19:40,58.26,753.01,778.79,214,-147.11,-162.61,-33,1
1673980887,2023-01-17 19:41,58.19,753.01,778.79,214,-147.11,-162.61,-32,1
1673980948,2023-01-17 19:42,58.21,753.01,778.79,214,-147.11,-162.61,-33,1
1673981009,2023-01-17 19:43,58.43,753.01,778.80,214,-147.11,-162.60,-32,1
1673981071,2023-01-17 19:44,58.53,753.02,778.81,214,-147.11,-162.60,-33,1
1673981193,2023-01-17 19:46,58.36,753.10,778.88,214,-147.11,-162.61,-33,1
1673981256,2023-01-17 19:47,58.27,753.09,778.87,214,-147.11,-162.61,-32,1
1673981317,2023-01-17 19:48,58.08,753.07,778.85,214,-147.11,-162.61,-33,1
1673981378,2023-01-17 19:49,58.00,753.07,778.85,214,-147.11,-162.61,-32,1
1673981439,2023-01-17 19:50,57.95,753.09,778.87,214,-147.11,-162.62,-33,1
1673981500,2023-01-17 19:51,57.99,753.10,778.88,214,-147.11,-162.62,-34,1
1673981561,2023-01-17 19:52,58.02,753.12,778.90,214,-147.11,-162.61,-33,1
1673981622,2023-01-17 19:53,58.02,753.09,778.87,214,-147.11,-162.61,-32,1
1673981684,2023-01-17 19:54,58.08,753.11,778.90,214,-147.11,-162.61,-31,1
1673981746,2023-01-17 19:55,58.08,753.12,778.90,214,-147.11,-162.61,-32,1
1673981807,2023-01-17 19:56,58.17,753.12,778.91,214,-147.11,-162.61,-32,1
1673981929,2023-01-17 19:58,58.15,753.13,778.91,214,-147.11,-162.61,-33,1
1673981990,2023-01-17 19:59,58.22,753.10,778.89,214,-147.11,-162.61,-30,1
1673982051,2023-01-17 20:00,58.26,753.10,778.88,214,-147.11,-162.61,-32,1
1673982113,2023-01-17 20:01,58.23,753.10,778.89,214,-147.11,-162.61,-32,1
1673982175,2023-01-17 20:02,58.30,753.11,778.89,214,-147.11,-162.61,-31,1
1673982236,2023-01-17 20:03,58.42,753.10,778.88,214,-147.11,-162.60,-33,1
1673982297,2023-01-17 20:04,58.44,753.09,778.88,214,-147.11,-162.60,-32,1
1673982358,2023-01-17 20:05,58.42,753.04,778.83,214,-147.11,-162.60,-32,1
1673982419,2023-01-17 20:06,58.32,753.04,778.82,214,-147.11,-162.61,-34,1
1673982480,2023-01-17 20:08,58.36,753.03,778.81,214,-147.11,-162.61,-36,1
1673982541,2023-01-17 20:09,58.45,753.05,778.83,214,-147.11,-162.60,-34,1
1673982602,2023-01-17 20:10,58.44,753.03,778.82,214,-147.11,-162.60,-33,1
1673982662,2023-01-17 20:11,58.49,753.03,778.82,214,-147.11,-162.60,-32,1
1673982724,2023-01-17 20:12,58.49,752.96,778.74,214,-147.11,-162.60,-32,1
1673982785,2023-01-17 20:13,58.35,752.90,778.69,214,-147.11,-162.61,-33,1
1673982845,2023-01-17 20:14,58.24,752.90,778.68,214,-147.11,-162.61,-33,1
1673982909,2023-01-17 20:15,58.24,752.92,778.71,214,-147.11,-162.61,-33,1
1673982970,2023-01-17 20:16,58.36,752.93,778.71,214,-147.11,-162.61,-33,1
1673983031,2023-01-17 20:17,58.33,752.89,778.68,214,-147.11,-162.61,-32,1
1673983215,2023-01-17 20:20,58.64,752.92,778.70,214,-147.11,-162.60,-33,1
1673983276,2023-01-17 20:21,58.64,752.92,778.71,214,-147.11,-162.60,-32,1
1673983337,2023-01-17 20:22,58.70,752.91,778.69,214,-147.11,-162.60,-33,1
1673983398,2023-01-17 20:23,58.69,752.96,778.75,214,-147.11,-162.60,-31,1
1673983459,2023-01-17 20:24,58.80,752.98,778.76,214,-147.11,-162.59,-33,1
1673983519,2023-01-17 20:25,58.92,753.01,778.79,214,-147.11,-162.59,-33,1
1673983580,2023-01-17 20:26,59.08,753.02,778.81,214,-147.11,-162.59,-33,1
1673983641,2023-01-17 20:27,58.99,753.04,778.82,214,-147.11,-162.59,-33,1
1673983703,2023-01-17 20:28,59.18,753.06,778.85,214,-147.11,-162.59,-33,1
1673983764,2023-01-17 20:29,59.27,753.08,778.87,214,-147.11,-162.58,-33,1
1673983826,2023-01-17 20:30,59.38,753.11,778.89,214,-147.11,-162.58,-34,1
1673983887,2023-01-17 20:31,59.53,753.14,778.92,214,-147.11,-162.58,-34,1
1673983948,2023-01-17 20:32,59.65,753.18,778.96,214,-147.11,-162.57,-33,1
1673984010,2023-01-17 20:33,59.68,753.19,778.97,214,-147.11,-162.57,-33,1
1673984071,2023-01-17 20:34,59.72,753.18,778.97,214,-147.11,-162.57,-34,1
1673984132,2023-01-17 20:35,59.79,753.21,778.99,214,-147.11,-162.57,-32,1
1673984193,2023-01-17 20:36,59.90,753.21,778.99,214,-147.11,-162.57,-33,1
1673984254,2023-01-17 20:37,59.96,753.21,779.00,214,-147.11,-162.57,-31,1
1673984316,2023-01-17 20:38,59.95,753.20,778.99,214,-147.11,-162.57,-33,1
1673984377,2023-01-17 20:39,59.99,753.20,778.98,214,-147.11,-162.56,-33,1
1673984438,2023-01-17 20:40,60.03,753.21,778.99,214,-147.11,-162.56,-33,1
1673984500,2023-01-17 20:41,60.10,753.23,779.01,214,-147.11,-162.56,-32,1
1673984561,2023-01-17 20:42,60.23,753.24,779.02,214,-147.11,-162.56,-32,1
1673984622,2023-01-17 20:43,60.34,753.22,779.00,214,-147.11,-162.56,-32,1
1673984683,2023-01-17 20:44,60.32,753.20,778.99,214,-147.11,-162.56,-34,1
1673984745,2023-01-17 20:45,60.38,753.18,778.96,214,-147.11,-162.56,-33,1
1673984806,2023-01-17 20:46,60.33,753.20,778.99,214,-147.11,-162.56,-32,1
1673984867,2023-01-17 20:47,60.50,753.21,778.99,214,-147.11,-162.55,-33,1
1673984928,2023-01-17 20:48,60.58,753.21,778.99,214,-147.11,-162.55,-33,1
1673984989,2023-01-17 20:49,60.71,753.23,779.01,214,-147.11,-162.55,-32,1
1673985050,2023-01-17 20:50,60.67,753.21,778.99,214,-147.11,-162.55,-32,1
1673985111,2023-01-17 20:51,60.71,753.17,778.96,214,-147.11,-162.55,-31,1
1673985172,2023-01-17 20:52,60.57,753.20,778.98,214,-147.11,-162.55,-34,1
1673985234,2023-01-17 20:53,60.68,753.23,779.02,214,-147.11,-162.55,-31,1
1673985294,2023-01-17 20:54,60.80,753.27,779.05,214,-147.11,-162.54,-32,1
1673985416,2023-01-17 20:56,60.96,753.29,779.07,214,-147.11,-162.54,-34,1
1673985477,2023-01-17 20:57,60.94,753.24,779.02,214,-147.11,-162.54,-33,1
1673985538,2023-01-17 20:58,61.21,753.25,779.03,214,-147.11,-162.54,-32,1
1673985599,2023-01-17 20:59,61.10,753.21,778.99,214,-147.11,-162.54,-32,1
1673985660,2023-01-17 21:01,61.16,753.16,778.95,214,-147.11,-162.54,-32,1
1673985720,2023-01-17 21:02,61.05,753.14,778.92,214,-147.11,-162.54,-31,1
1673985781,2023-01-17 21:03,61.03,753.13,778.91,214,-147.11,-162.54,-31,1
1673985842,2023-01-17 21:04,61.15,753.18,778.96,214,-147.11,-162.54,-35,1
1673985903,2023-01-17 21:05,61.25,753.23,779.01,214,-147.11,-162.53,-32,1
1673985963,2023-01-17 21:06,61.47,753.25,779.04,214,-147.11,-162.53,-32,1
1673986024,2023-01-17 21:07,60.61,753.01,778.80,214,-147.11,-162.55,-32,1
1673986085,2023-01-17 21:08,60.94,753.08,778.86,214,-147.11,-162.54,-34,1
1673986147,2023-01-17 21:09,61.16,753.09,778.88,214,-147.11,-162.54,-36,1
1673986208,2023-01-17 21:10,61.42,753.16,778.94,214,-147.11,-162.53,-32,1
1673986269,2023-01-17 21:11,61.44,753.14,778.92,214,-147.11,-162.53,-30,1
1673986331,2023-01-17 21:12,61.54,753.13,778.92,214,-147.11,-162.53,-32,1
1673986392,2023-01-17 21:13,61.60,753.08,778.86,214,-147.11,-162.53,-33,1
1673986453,2023-01-17 21:14,61.42,753.06,778.84,214,-147.11,-162.53,-33,1
1673986514,2023-01-17 21:15,61.62,753.12,778.90,214,-147.11,-162.53,-32,1
1673986575,2023-01-17 21:16,61.84,753.15,778.93,214,-147.11,-162.52,-33,1
1673986637,2023-01-17 21:17,62.14,753.20,778.98,214,-147.11,-162.51,-33,1
1673986760,2023-01-17 21:19,62.21,753.21,779.00,214,-147.11,-162.51,-31,1
1673986821,2023-01-17 21:20,62.38,753.22,779.01,214,-147.11,-162.51,-32,1
1673986883,2023-01-17 21:21,62.58,753.31,779.10,214,-147.11,-162.50,-33,1
1673986944,2023-01-17 21:22,62.47,753.21,778.99,214,-147.11,-162.50,-32,1
1673987005,2023-01-17 21:23,62.54,753.22,779.00,214,-147.11,-162.50,-31,1
1673987066,2023-01-17 21:24,62.18,753.09,778.87,214,-147.11,-162.51,-31,1
1673987127,2023-01-17 21:25,62.29,753.16,778.94,214,-147.11,-162.51,-33,1
1673987188,2023-01-17 21:26,62.29,753.13,778.92,214,-147.11,-162.51,-37,1
1673987250,2023-01-17 21:27,62.46,753.16,778.94,214,-147.11,-162.51,-32,1
1673987311,2023-01-17 21:28,62.58,753.14,778.92,214,-147.11,-162.50,-31,1
1673987372,2023-01-17 21:29,62.56,753.08,778.86,214,-147.11,-162.50,-33,1
1673987433,2023-01-17 21:30,62.63,753.10,778.89,214,-147.11,-162.50,-32,1
1673987494,2023-01-17 21:31,62.36,753.03,778.81,214,-147.11,-162.51,-34,1
1673987555,2023-01-17 21:32,62.50,753.06,778.84,214,-147.11,-162.50,-32,1
1673987616,2023-01-17 21:33,62.56,753.05,778.83,214,-147.11,-162.50,-36,1
1673987677,2023-01-17 21:34,62.72,753.13,778.91,214,-147.11,-162.50,-32,1
1673987738,2023-01-17 21:35,62.92,753.12,778.90,214,-147.11,-162.49,-32,1
1673987799,2023-01-17 21:36,63.05,753.14,778.93,214,-147.11,-162.49,-32,1
1673987860,2023-01-17 21:37,63.07,753.12,778.91,214,-147.11,-162.49,-33,1
1673987921,2023-01-17 21:38,63.14,753.13,778.91,214,-147.11,-162.49,-32,1
1673987983,2023-01-17 21:39,63.18,753.11,778.89,214,-147.11,-162.49,-33,1
1673988044,2023-01-17 21:40,63.23,753.12,778.90,214,-147.11,-162.49,-31,1
1673988105,2023-01-17 21:41,63.31,753.15,778.94,214,-147.11,-162.49,-38,1
1673988166,2023-01-17 21:42,63.35,753.16,778.95,214,-147.11,-162.48,-33,1
1673988227,2023-01-17 21:43,63.41,753.11,778.90,214,-147.11,-162.48,-32,1
1673988288,2023-01-17 21:44,63.39,753.10,778.88,214,-147.11,-162.48,-33,1
1673988349,2023-01-17 21:45,63.36,753.12,778.90,214,-147.11,-162.48,-34,1
1673988410,2023-01-17 21:46,63.36,753.14,778.92,214,-147.11,-162.48,-31,1
1673988471,2023-01-17 21:47,63.41,753.15,778.93,214,-147.11,-162.48,-31,1
1673988593,2023-01-17 21:49,63.40,753.15,778.93,214,-147.11,-162.48,-32,1
1673988655,2023-01-17 21:50,63.43,753.16,778.95,214,-147.11,-162.48,-32,1
1673988777,2023-01-17 21:52,63.47,753.15,778.93,214,-147.11,-162.48,-31,1
1673988837,2023-01-17 21:53,63.54,753.13,778.91,214,-147.11,-162.48,-32,1
1673988899,2023-01-17 21:54,63.68,753.14,778.92,214,-147.11,-162.48,-32,1
1673988959,2023-01-17 21:55,63.64,753.10,778.89,214,-147.11,-162.48,-31,1
1673989020,2023-01-17 21:57,63.62,753.06,778.84,214,-147.11,-162.48,-32,1
1673989081,2023-01-17 21:58,63.64,753.00,778.78,214,-147.11,-162.48,-32,1
1673989142,2023-01-17 21:59,63.57,752.99,778.77,214,-147.11,-162.48,-33,1
1673989202,2023-01-17 22:00,63.59,752.99,778.78,214,-147.11,-162.48,-31,1
1673989262,2023-01-17 22:01,63.62,752.98,778.76,214,-147.11,-162.48,-32,1
1673989323,2023-01-17 22:02,63.64,752.92,778.70,214,-147.11,-162.48,-31,1
1673989385,2023-01-17 22:03,63.66,752.89,778.67,214,-147.11,-162.48,-32,1
1673989446,2023-01-17 22:04,63.63,752.83,778.61,214,-147.11,-162.48,-32,1
1673989507,2023-01-17 22:05,63.64,752.83,778.61,214,-147.11,-162.48,-33,1
1673989568,2023-01-17 22:06,63.50,752.86,778.65,214,-147.11,-162.48,-31,1
1673989629,2023-01-17 22:07,63.60,752.87,778.66,214,-147.11,-162.48,-32,1
1673989752,2023-01-17 22:09,63.80,753.05,778.84,214,-147.11,-162.47,-35,1
1673989813,2023-01-17 22:10,63.86,753.16,778.94,214,-147.11,-162.47,-33,1
1673989936,2023-01-17 22:12,64.07,753.26,779.04,214,-147.11,-162.47,-36,1
1673989997,2023-01-17 22:13,64.12,753.25,779.03,214,-147.11,-162.47,-32,1
1673990059,2023-01-17 22:14,64.31,753.22,779.00,214,-147.11,-162.46,-33,1
1673990120,2023-01-17 22:15,64.36,753.15,778.93,214,-147.11,-162.46,-34,1
1673990181,2023-01-17 22:16,64.36,753.08,778.87,214,-147.11,-162.46,-32,1
1673990243,2023-01-17 22:17,64.32,753.07,778.85,214,-147.11,-162.46,-33,1
1673990304,2023-01-17 22:18,64.32,753.03,778.81,214,-147.11,-162.46,-32,1
1673990365,2023-01-17 22:19,64.24,752.95,778.74,214,-147.11,-162.46,-32,1
1673990426,2023-01-17 22:20,64.12,752.91,778.70,214,-147.11,-162.47,-32,1
1673990549,2023-01-17 22:22,63.87,752.87,778.65,214,-147.11,-162.47,-34,1
1673990610,2023-01-17 22:23,63.86,752.84,778.63,214,-147.11,-162.47,-31,1
1673990671,2023-01-17 22:24,63.87,752.84,778.63,214,-147.11,-162.47,-32,1
1673990732,2023-01-17 22:25,63.87,752.83,778.61,214,-147.11,-162.47,-34,1
1673990793,2023-01-17 22:26,63.87,752.84,778.62,214,-147.11,-162.47,-33,1
1673990854,2023-01-17 22:27,63.79,752.87,778.66,214,-147.11,-162.47,-31,1
1673990915,2023-01-17 22:28,63.89,752.92,778.71,214,-147.11,-162.47,-33,1
1673990976,2023-01-17 22:29,64.17,752.93,778.72,214,-147.11,-162.47,-33,1
1673991037,2023-01-17 22:30,64.34,752.94,778.73,214,-147.11,-162.46,-32,1
1673991098,2023-01-17 22:31,64.22,752.92,778.71,214,-147.11,-162.46,-32,1
1673991159,2023-01-17 22:32,64.59,753.07,778.86,214,-147.11,-162.46,-33,1
1673991220,2023-01-17 22:33,64.88,753.14,778.92,214,-147.11,-162.45,-33,1
1673991281,2023-01-17 22:34,64.94,753.12,778.90,214,-147.11,-162.45,-31,1
1673991343,2023-01-17 22:35,65.00,753.11,778.89,214,-147.11,-162.45,-34,1
1673991405,2023-01-17 22:36,65.09,753.09,778.88,214,-147.11,-162.44,-34,1
1673991466,2023-01-17 22:37,65.11,753.11,778.89,214,-147.11,-162.44,-32,1
1673991527,2023-01-17 22:38,65.17,753.08,778.87,214,-147.11,-162.44,-32,1
1673991588,2023-01-17 22:39,65.21,753.06,778.84,214,-147.11,-162.44,-34,1
1673991649,2023-01-17 22:40,65.21,753.03,778.82,214,-147.11,-162.44,-31,1
1673991710,2023-01-17 22:41,65.16,753.06,778.84,214,-147.11,-162.44,-32,1
1673991771,2023-01-17 22:42,65.22,753.12,778.91,214,-147.11,-162.44,-32,1
1673991832,2023-01-17 22:43,65.28,753.10,778.89,214,-147.11,-162.44,-31,1
1673991893,2023-01-17 22:44,65.32,753.11,778.90,214,-147.11,-162.44,-33,1
1673991955,2023-01-17 22:45,65.31,753.08,778.86,214,-147.11,-162.44,-31,1
1673992015,2023-01-17 22:46,65.28,753.06,778.85,214,-147.11,-162.44,-32,1
1673992076,2023-01-17 22:47,65.08,753.06,778.85,214,-147.11,-162.44,-36,1
1673992137,2023-01-17 22:48,65.15,753.05,778.83,214,-147.11,-162.44,-33,1
1673992198,2023-01-17 22:49,65.17,753.04,778.82,214,-147.11,-162.44,-32,1
1673992319,2023-01-17 22:51,65.25,752.95,778.74,214,-147.11,-162.44,-33,1
1673992380,2023-01-17 22:53,65.25,752.94,778.72,214,-147.11,-162.44,-33,1
1673992441,2023-01-17 22:54,65.24,752.92,778.71,214,-147.11,-162.44,-32,1
1673992501,2023-01-17 22:55,65.22,752.92,778.70,214,-147.11,-162.44,-32,1
1673992562,2023-01-17 22:56,65.21,752.86,778.64,214,-147.11,-162.44,-32,1
1673992622,2023-01-17 22:57,65.12,752.82,778.60,214,-147.11,-162.44,-33,1
1673992684,2023-01-17 22:58,65.10,752.79,778.58,214,-147.11,-162.44,-33,1
1673992745,2023-01-17 22:59,65.08,752.70,778.48,214,-147.11,-162.44,-32,1
1673992805,2023-01-17 23:00,65.05,752.65,778.43,214,-147.11,-162.44,-32,1
1673992866,2023-01-17 23:01,64.91,752.56,778.34,214,-147.11,-162.45,-32,1
1673992928,2023-01-17 23:02,64.87,752.57,778.35,214,-147.11,-162.45,-32,1
1673992989,2023-01-17 23:03,64.73,752.57,778.35,214,-147.11,-162.45,-34,1
1673993050,2023-01-17 23:04,64.78,752.54,778.32,214,-147.11,-162.45,-32,1
1673993111,2023-01-17 23:05,64.84,752.53,778.31,214,-147.11,-162.45,-33,1
1673993172,2023-01-17 23:06,64.61,752.42,778.20,214,-147.11,-162.45,-32,1
1673993233,2023-01-17 23:07,64.61,752.42,778.20,214,-147.11,-162.45,-32,1
1673993294,2023-01-17 23:08,64.44,752.45,778.23,214,-147.11,-162.46,-32,1
1673993355,2023-01-17 23:09,64.76,752.65,778.43,214,-147.11,-162.45,-35,1
1673993479,2023-01-17 23:11,64.82,752.58,778.36,214,-147.11,-162.45,-32,1
1673993601,2023-01-17 23:13,64.08,752.45,778.24,214,-147.11,-162.47,-34,1
1673993662,2023-01-17 23:14,64.75,752.70,778.48,214,-147.11,-162.45,-31,1
1673993723,2023-01-17 23:15,64.82,752.62,778.40,214,-147.11,-162.45,-32,1
1673993785,2023-01-17 23:16,64.85,752.56,778.35,214,-147.11,-162.45,-34,1
1673993848,2023-01-17 23:17,64.78,752.69,778.47,214,-147.11,-162.45,-31,1
1673993909,2023-01-17 23:18,65.35,752.82,778.60,214,-147.11,-162.44,-34,1
1673993970,2023-01-17 23:19,65.50,752.80,778.59,214,-147.11,-162.43,-31,1
1673994031,2023-01-17 23:20,65.48,752.78,778.56,214,-147.11,-162.43,-32,1
1673994092,2023-01-17 23:21,65.42,752.70,778.48,214,-147.11,-162.44,-35,1
1673994154,2023-01-17 23:22,65.55,752.72,778.50,214,-147.11,-162.43,-33,1
1673994215,2023-01-17 23:23,65.37,752.67,778.46,214,-147.11,-162.44,-33,1
1673994276,2023-01-17 23:24,65.36,752.65,778.44,214,-147.11,-162.44,-32,1
1673994337,2023-01-17 23:25,65.29,752.63,778.41,214,-147.11,-162.44,-30,1
1673994398,2023-01-17 23:26,65.43,752.61,778.40,214,-147.11,-162.44,-34,1
1673994459,2023-01-17 23:27,65.28,752.63,778.41,214,-147.11,-162.44,-32,1
1673994520,2023-01-17 23:28,65.28,752.63,778.42,214,-147.11,-162.44,-33,1
1673994581,2023-01-17 23:29,65.21,752.63,778.42,214,-147.11,-162.44,-31,1
1673994643,2023-01-17 23:30,65.20,752.63,778.41,214,-147.11,-162.44,-32,1
1673994704,2023-01-17 23:31,65.19,752.61,778.39,214,-147.11,-162.44,-32,1
1673994765,2023-01-17 23:32,65.20,752.56,778.35,214,-147.11,-162.44,-33,1
1673994826,2023-01-17 23:33,65.06,752.52,778.31,214,-147.11,-162.44,-30,1
1673994887,2023-01-17 23:34,65.18,752.46,778.24,214,-147.11,-162.44,-33,1
1673994948,2023-01-17 23:35,65.14,752.47,778.25,214,-147.11,-162.44,-33,1
1673995009,2023-01-17 23:36,65.21,752.46,778.25,214,-147.11,-162.44,-33,1
1673995070,2023-01-17 23:37,65.35,752.45,778.24,214,-147.11,-162.44,-32,1
1673995131,2023-01-17 23:38,65.39,752.45,778.23,214,-147.11,-162.44,-31,1
1673995192,2023-01-17 23:39,65.44,752.44,778.22,214,-147.11,-162.44,-33,1
1673995253,2023-01-17 23:40,65.52,752.40,778.18,214,-147.11,-162.43,-31,1
1673995314,2023-01-17 23:41,65.64,752.38,778.16,214,-147.11,-162.43,-32,1
1673995375,2023-01-17 23:42,65.63,752.35,778.14,214,-147.11,-162.43,-33,1
1673995436,2023-01-17 23:43,65.80,752.34,778.13,214,-147.11,-162.43,-32,1
1673995496,2023-01-17 23:44,65.85,752.37,778.15,214,-147.11,-162.43,-33,1
1673995557,2023-01-17 23:45,65.91,752.32,778.10,214,-147.11,-162.43,-34,1
1673995618,2023-01-17 23:46,65.89,752.28,778.07,214,-147.11,-162.43,-32,1
1673995679,2023-01-17 23:47,65.85,752.20,777.98,214,-147.11,-162.43,-33,1
1673995739,2023-01-17 23:48,65.74,752.16,777.94,214,-147.11,-162.43,-33,1
1673995800,2023-01-17 23:50,65.69,752.14,777.93,214,-147.11,-162.43,-33,1
1673995860,2023-01-17 23:51,65.73,752.13,777.91,214,-147.11,-162.43,-32,1
1673995921,2023-01-17 23:52,65.88,752.14,777.92,214,-147.11,-162.43,-32,1
1673995982,2023-01-17 23:53,66.00,752.13,777.91,214,-147.11,-162.42,-32,1
1673996042,2023-01-17 23:54,66.08,752.11,777.89,214,-147.11,-162.42,-32,1
1673996103,2023-01-17 23:55,66.21,752.10,777.88,214,-147.11,-162.42,-32,1
1673996164,2023-01-17 23:56,66.38,752.10,777.89,214,-147.11,-162.41,-32,1
1673996224,2023-01-17 23:57,66.50,752.10,777.89,214,-147.11,-162.41,-31,1
1673996285,2023-01-17 23:58,66.64,752.11,777.90,214,-147.11,-162.41,-32,1