1673996407,2023-01-18 00:00,66.84,752.06,777.85,214,-147.11,-162.40,-31,1
1673996468,2023-01-18 00:01,66.86,752.03,777.81,214,-147.11,-162.40,-33,1
1673996529,2023-01-18 00:02,66.94,752.04,777.82,214,-147.11,-162.40,-32,1
1673996590,2023-01-18 00:03,67.08,752.02,777.81,214,-147.11,-162.40,-34,1
1673996651,2023-01-18 00:04,67.29,751.97,777.75,214,-147.11,-162.39,-34,1
1673996712,2023-01-18 00:05,67.39,751.97,777.75,214,-147.11,-162.39,-33,1
1673996773,2023-01-18 00:06,67.51,751.95,777.74,214,-147.11,-162.39,-34,1
1673996834,2023-01-18 00:07,67.51,751.90,777.68,214,-147.11,-162.39,-33,1
1673996956,2023-01-18 00:09,67.46,751.81,777.60,214,-147.11,-162.39,-33,1
1673997018,2023-01-18 00:10,67.64,751.94,777.72,214,-147.11,-162.39,-33,1
1673997079,2023-01-18 00:11,67.79,751.87,777.65,214,-147.11,-162.38,-32,1
1673997140,2023-01-18 00:12,67.68,751.85,777.63,214,-147.11,-162.39,-32,1
1673997201,2023-01-18 00:13,67.78,751.78,777.56,214,-147.11,-162.38,-35,1
1673997262,2023-01-18 00:14,67.75,751.73,777.51,214,-147.11,-162.38,-32,1
1673997323,2023-01-18 00:15,67.75,751.71,777.49,214,-147.11,-162.38,-32,1
1673997384,2023-01-18 00:16,67.83,751.71,777.49,214,-147.11,-162.38,-32,1
1673997445,2023-01-18 00:17,68.02,751.73,777.51,214,-147.11,-162.38,-32,1
1673997506,2023-01-18 00:18,68.41,751.89,777.67,214,-147.11,-162.37,-32,1
1673997567,2023-01-18 00:19,68.48,751.82,777.60,214,-147.11,-162.37,-32,1
1673997629,2023-01-18 00:20,68.73,751.83,777.61,214,-147.11,-162.36,-36,1
1673997690,2023-01-18 00:21,68.98,751.83,777.61,214,-147.11,-162.36,-30,1
1673997751,2023-01-18 00:22,69.13,751.79,777.57,214,-147.11,-162.35,-31,1
1673997812,2023-01-18 00:23,69.75,751.88,777.66,214,-147.11,-162.34,-31,1
1673997873,2023-01-18 00:24,70.52,752.08,777.87,214,-147.11,-162.32,-33,1
1673997934,2023-01-18 00:25,70.91,752.05,777.83,214,-147.11,-162.32,-33,1
1673998056,2023-01-18 00:27,71.41,752.07,777.86,214,-147.11,-162.31,-34,1
1673998179,2023-01-18 00:29,72.17,751.97,777.75,214,-147.11,-162.29,-32,1
1673998240,2023-01-18 00:30,71.97,751.90,777.68,214,-147.11,-162.29,-32,1
1673998302,2023-01-18 00:31,71.46,751.75,777.54,214,-147.11,-162.31,-33,1
1673998363,2023-01-18 00:32,71.16,751.65,777.43,214,-147.11,-162.31,-33,1
1673998424,2023-01-18 00:33,71.43,751.79,777.57,214,-147.11,-162.31,-32,1
1673998485,2023-01-18 00:34,71.79,751.76,777.55,214,-147.11,-162.30,-35,1
1673998546,2023-01-18 00:35,71.93,751.74,777.52,214,-147.11,-162.30,-33,1
1673998607,2023-01-18 00:36,71.99,751.66,777.44,214,-147.11,-162.29,-33,1
1673998668,2023-01-18 00:37,71.91,751.68,777.46,214,-147.11,-162.30,-32,1
1673998729,2023-01-18 00:38,71.46,751.57,777.36,214,-147.11,-162.30,-34,1
1673998790,2023-01-18 00:39,70.75,751.48,777.26,214,-147.11,-162.32,-32,1
1673998851,2023-01-18 00:40,70.80,751.54,777.33,214,-147.11,-162.32,-34,1
1673998912,2023-01-18 00:41,70.64,751.51,777.30,214,-147.11,-162.32,-32,1
1673998974,2023-01-18 00:42,70.73,751.55,777.33,214,-147.11,-162.32,-33,1
1673999035,2023-01-18 00:43,70.93,751.61,777.39,214,-147.11,-162.32,-32,1
1673999096,2023-01-18 00:44,71.25,751.61,777.39,214,-147.11,-162.31,-32,1
1673999157,2023-01-18 00:45,71.33,751.59,777.37,214,-147.11,-162.31,-31,1
1673999218,2023-01-18 00:46,72.02,751.79,777.57,214,-147.11,-162.29,-30,1
1673999279,2023-01-18 00:47,72.20,751.81,777.59,214,-147.11,-162.29,-31,1
1673999339,2023-01-18 00:48,72.42,751.82,777.60,214,-147.11,-162.29,-32,1
1673999400,2023-01-18 00:50,72.32,751.92,777.70,214,-147.11,-162.29,-35,1
1673999461,2023-01-18 00:51,72.56,751.73,777.52,214,-147.11,-162.28,-32,1
1673999522,2023-01-18 00:52,72.13,751.86,777.64,214,-147.11,-162.29,-31,1
1673999584,2023-01-18 00:53,71.52,751.66,777.44,214,-147.11,-162.30,-32,1
1673999706,2023-01-18 00:55,71.71,751.75,777.53,214,-147.11,-162.30,-32,1
1673999767,2023-01-18 00:56,71.67,751.77,777.55,214,-147.11,-162.30,-32,1
1673999828,2023-01-18 00:57,71.88,751.88,777.67,214,-147.11,-162.30,-32,1
1673999889,2023-01-18 00:58,72.25,751.89,777.67,214,-147.11,-162.29,-32,1
1673999950,2023-01-18 00:59,71.52,751.69,777.47,214,-147.11,-162.30,-34,1
1674000012,2023-01-18 01:00,71.91,751.85,777.63,214,-147.11,-162.30,-31,1
1674000073,2023-01-18 01:01,71.15,751.78,777.56,214,-147.11,-162.31,-31,1
1674000134,2023-01-18 01:02,70.34,751.56,777.34,214,-147.11,-162.33,-33,1
1674000195,2023-01-18 01:03,70.43,751.87,777.65,214,-147.11,-162.33,-34,1
1674000257,2023-01-18 01:04,70.57,751.92,777.70,214,-147.11,-162.32,-32,1
1674000318,2023-01-18 01:05,70.65,751.94,777.72,214,-147.11,-162.32,-33,1
1674000379,2023-01-18 01:06,70.62,751.89,777.68,214,-147.11,-162.32,-32,1
1674000440,2023-01-18 01:07,70.45,751.94,777.73,214,-147.11,-162.33,-33,1
1674000501,2023-01-18 01:08,70.48,751.92,777.71,214,-147.11,-162.33,-33,1
1674000563,2023-01-18 01:09,69.85,751.84,777.62,214,-147.11,-162.34,-33,1
1674000624,2023-01-18 01:10,69.78,751.87,777.65,214,-147.11,-162.34,-33,1
1674000746,2023-01-18 01:12,69.49,751.88,777.67,214,-147.11,-162.35,-32,1
1674000808,2023-01-18 01:13,69.55,751.93,777.71,214,-147.11,-162.35,-32,1
1674000869,2023-01-18 01:14,69.48,752.03,777.82,214,-147.11,-162.35,-31,1
1674000930,2023-01-18 01:15,70.04,752.18,777.97,214,-147.11,-162.33,-31,1
1674000993,2023-01-18 01:16,71.45,752.60,778.39,214,-147.11,-162.31,-34,1
1674001054,2023-01-18 01:17,72.11,752.60,778.38,214,-147.11,-162.29,-33,1
1674001116,2023-01-18 01:18,71.74,752.44,778.22,214,-147.11,-162.30,-34,1
1674001177,2023-01-18 01:19,72.10,752.52,778.31,214,-147.11,-162.29,-33,1
1674001238,2023-01-18 01:20,71.91,752.43,778.21,214,-147.11,-162.30,-34,1
1674001299,2023-01-18 01:21,71.84,752.48,778.26,214,-147.11,-162.30,-32,1
1674001360,2023-01-18 01:22,71.64,752.43,778.21,214,-147.11,-162.30,-32,1
1674001421,2023-01-18 01:23,71.12,752.36,778.15,214,-147.11,-162.31,-32,1
1674001482,2023-01-18 01:24,71.17,752.40,778.19,214,-147.11,-162.31,-31,1
1674001605,2023-01-18 01:26,70.94,752.66,778.45,214,-147.11,-162.32,-33,1
1674001666,2023-01-18 01:27,72.87,753.23,779.01,214,-147.11,-162.28,-33,1
1674001728,2023-01-18 01:28,72.72,752.88,778.66,214,-147.11,-162.28,-32,1
1674001790,2023-01-18 01:29,72.06,752.68,778.47,214,-147.11,-162.29,-32,1
1674001851,2023-01-18 01:30,72.18,752.97,778.75,214,-147.11,-162.29,-31,1
1674001912,2023-01-18 01:31,73.15,753.08,778.86,214,-147.11,-162.27,-35,1
1674001973,2023-01-18 01:32,73.31,753.18,778.96,214,-147.11,-162.27,-32,1
1674002035,2023-01-18 01:33,73.92,753.37,779.15,214,-147.11,-162.25,-32,1
1674002096,2023-01-18 01:34,74.72,753.33,779.12,214,-147.11,-162.24,-32,1
1674002157,2023-01-18 01:35,74.29,753.21,778.99,214,-147.11,-162.25,-33,1
1674002218,2023-01-18 01:36,74.51,753.33,779.12,214,-147.11,-162.24,-31,1
1674002280,2023-01-18 01:38,74.44,753.31,779.09,214,-147.11,-162.24,-34,1
1674002340,2023-01-18 01:39,74.33,753.33,779.12,214,-147.11,-162.25,-33,1
1674002401,2023-01-18 01:40,74.72,753.50,779.28,214,-147.11,-162.24,-33,1
1674002462,2023-01-18 01:41,74.43,753.59,779.38,214,-147.11,-162.24,-32,1
1674002523,2023-01-18 01:42,74.67,753.54,779.33,214,-147.11,-162.24,-33,1
1674002583,2023-01-18 01:43,74.31,753.58,779.36,214,-147.11,-162.25,-34,1
1674002644,2023-01-18 01:44,75.15,753.72,779.51,214,-147.11,-162.23,-31,1
1674002705,2023-01-18 01:45,75.54,753.75,779.54,214,-147.11,-162.22,-33,1
1674002766,2023-01-18 01:46,75.48,753.60,779.38,214,-147.11,-162.22,-33,1
1674002827,2023-01-18 01:47,75.34,753.77,779.55,214,-147.11,-162.23,-33,1
1674002888,2023-01-18 01:48,75.47,753.83,779.61,214,-147.11,-162.22,-35,1
1674002949,2023-01-18 01:49,75.69,753.81,779.60,214,-147.11,-162.22,-34,1
1674003010,2023-01-18 01:50,75.68,753.78,779.56,214,-147.11,-162.22,-33,1
1674003072,2023-01-18 01:51,75.68,753.91,779.70,214,-147.11,-162.22,-34,1
1674003133,2023-01-18 01:52,75.24,753.91,779.69,214,-147.11,-162.23,-33,1
1674003194,2023-01-18 01:53,75.63,754.07,779.85,214,-147.11,-162.22,-34,1
1674003255,2023-01-18 01:54,76.58,754.10,779.89,214,-147.11,-162.20,-34,1
1674003316,2023-01-18 01:55,76.74,754.11,779.89,214,-147.11,-162.20,-34,1
1674003378,2023-01-18 01:56,76.52,754.03,779.81,214,-147.11,-162.20,-33,1
1674003439,2023-01-18 01:57,76.50,754.03,779.81,214,-147.11,-162.20,-31,1
1674003500,2023-01-18 01:58,76.38,753.99,779.78,214,-147.11,-162.21,-34,1
1674003561,2023-01-18 01:59,76.24,754.07,779.85,214,-147.11,-162.21,-33,1
1674003622,2023-01-18 02:00,76.24,754.01,779.79,214,-147.11,-162.21,-33,1
1674003683,2023-01-18 02:01,76.10,753.98,779.77,214,-147.11,-162.21,-33,1
1674003744,2023-01-18 02:02,76.09,754.00,779.78,214,-147.11,-162.21,-33,1
1674003805,2023-01-18 02:03,76.12,753.99,779.77,214,-147.11,-162.21,-36,1
1674003866,2023-01-18 02:04,76.34,754.03,779.81,214,-147.11,-162.21,-34,1
1674003927,2023-01-18 02:05,76.47,754.02,779.80,214,-147.11,-162.20,-32,1
1674003988,2023-01-18 02:06,76.48,753.97,779.75,214,-147.11,-162.20,-32,1
1674004049,2023-01-18 02:07,76.74,753.98,779.77,214,-147.11,-162.20,-33,1
1674004110,2023-01-18 02:08,77.08,753.98,779.76,214,-147.11,-162.19,-33,1
1674004171,2023-01-18 02:09,76.75,754.00,779.78,214,-147.11,-162.20,-34,1
1674004232,2023-01-18 02:10,77.02,753.91,779.69,214,-147.11,-162.19,-34,1
1674004293,2023-01-18 02:11,77.04,754.01,779.79,214,-147.11,-162.19,-33,1
1674004354,2023-01-18 02:12,77.60,754.07,779.85,214,-147.11,-162.18,-34,1
1674004415,2023-01-18 02:13,77.75,754.07,779.85,214,-147.11,-162.18,-35,1
1674004476,2023-01-18 02:14,78.64,754.17,779.95,214,-147.11,-162.16,-34,1
1674004537,2023-01-18 02:15,78.86,754.23,780.02,214,-147.11,-162.16,-33,1
1674004661,2023-01-18 02:17,78.80,754.04,779.82,214,-147.11,-162.16,-35,1
1674004723,2023-01-18 02:18,79.42,754.40,780.18,214,-147.11,-162.15,-34,1
1674004784,2023-01-18 02:19,80.02,754.40,780.18,214,-147.11,-162.14,-33,1
1674004845,2023-01-18 02:20,80.49,754.42,780.21,214,-147.11,-162.13,-34,1
1674004906,2023-01-18 02:21,80.74,754.37,780.16,214,-147.11,-162.12,-33,1
1674005028,2023-01-18 02:23,81.05,754.34,780.12,214,-147.11,-162.12,-33,1
1674005089,2023-01-18 02:24,81.12,754.32,780.10,214,-147.11,-162.12,-33,1
1674005150,2023-01-18 02:25,81.16,754.35,780.14,214,-147.11,-162.11,-33,1
1674005211,2023-01-18 02:26,81.30,754.31,780.09,214,-147.11,-162.11,-33,1
1674005272,2023-01-18 02:27,81.27,754.15,779.93,214,-147.11,-162.11,-33,1
1674005333,2023-01-18 02:28,81.12,754.16,779.95,214,-147.11,-162.12,-34,1
1674005394,2023-01-18 02:29,80.52,753.95,779.73,214,-147.11,-162.13,-33,1
1674005455,2023-01-18 02:30,80.78,754.13,779.91,214,-147.11,-162.12,-34,1
1674005516,2023-01-18 02:31,81.01,754.13,779.92,214,-147.11,-162.12,-34,1
1674005577,2023-01-18 02:32,80.81,753.94,779.72,214,-147.11,-162.12,-34,1
1674005637,2023-01-18 02:33,81.03,754.06,779.84,214,-147.11,-162.12,-34,1
1674005699,2023-01-18 02:34,81.36,754.05,779.83,214,-147.11,-162.11,-32,1
1674005820,2023-01-18 02:37,81.35,753.94,779.73,214,-147.11,-162.11,-32,1
1674005881,2023-01-18 02:38,81.55,754.08,779.87,214,-147.11,-162.11,-33,1
1674005942,2023-01-18 02:39,80.79,753.62,779.41,214,-147.11,-162.12,-35,1
1674006003,2023-01-18 02:40,80.88,753.91,779.69,214,-147.11,-162.12,-33,1
1674006065,2023-01-18 02:41,81.10,753.93,779.71,214,-147.11,-162.12,-33,1
1674006125,2023-01-18 02:42,81.40,753.98,779.76,214,-147.11,-162.11,-34,1
1674006186,2023-01-18 02:43,81.40,753.92,779.70,214,-147.11,-162.11,-31,1
1674006247,2023-01-18 02:44,81.33,753.87,779.66,214,-147.11,-162.11,-32,1
1674006308,2023-01-18 02:45,80.99,753.79,779.57,214,-147.11,-162.12,-34,1
1674006369,2023-01-18 02:46,80.67,753.67,779.45,214,-147.11,-162.12,-34,1
1674006430,2023-01-18 02:47,80.80,753.80,779.58,214,-147.11,-162.12,-34,1
1674006491,2023-01-18 02:48,80.94,753.83,779.62,214,-147.11,-162.12,-33,1
1674006552,2023-01-18 02:49,81.08,753.85,779.63,214,-147.11,-162.12,-33,1
1674006613,2023-01-18 02:50,81.20,753.85,779.63,214,-147.11,-162.11,-34,1
1674006674,2023-01-18 02:51,80.74,753.64,779.42,214,-147.11,-162.12,-33,1
1674006735,2023-01-18 02:52,80.18,753.68,779.47,214,-147.11,-162.13,-34,1
1674006796,2023-01-18 02:53,80.42,753.78,779.56,214,-147.11,-162.13,-31,1
1674006857,2023-01-18 02:54,80.69,753.85,779.63,214,-147.11,-162.12,-30,1
1674006919,2023-01-18 02:55,80.81,753.89,779.67,214,-147.11,-162.12,-35,1
1674006981,2023-01-18 02:56,81.21,753.97,779.76,214,-147.11,-162.11,-34,1
1674007042,2023-01-18 02:57,81.38,754.02,779.81,214,-147.11,-162.11,-33,1
1674007103,2023-01-18 02:58,81.75,754.26,780.04,214,-147.11,-162.10,-33,1
1674007164,2023-01-18 02:59,82.36,754.18,779.96,214,-147.11,-162.09,-33,1
1674007225,2023-01-18 03:00,82.73,754.16,779.94,214,-147.11,-162.09,-34,1
1674007286,2023-01-18 03:01,82.79,754.03,779.81,214,-147.11,-162.08,-32,1
1674007347,2023-01-18 03:02,82.89,754.07,779.85,214,-147.11,-162.08,-33,1
1674007408,2023-01-18 03:03,82.83,754.02,779.80,214,-147.11,-162.08,-34,1
1674007469,2023-01-18 03:04,82.48,753.86,779.64,214,-147.11,-162.09,-32,1
1674007529,2023-01-18 03:05,82.30,753.70,779.48,214,-147.11,-162.09,-32,1
1674007590,2023-01-18 03:06,82.26,753.57,779.35,214,-147.11,-162.09,-35,1
1674007651,2023-01-18 03:07,82.07,753.59,779.37,214,-147.11,-162.10,-33,1
1674007712,2023-01-18 03:08,82.01,753.57,779.35,214,-147.11,-162.10,-34,1
1674007773,2023-01-18 03:09,82.22,753.62,779.40,214,-147.11,-162.10,-33,1
1674007834,2023-01-18 03:10,82.44,753.69,779.47,214,-147.11,-162.09,-33,1
1674007895,2023-01-18 03:11,82.51,753.84,779.62,214,-147.11,-162.09,-34,1
1674007956,2023-01-18 03:12,82.71,753.70,779.48,214,-147.11,-162.09,-34,1
1674008017,2023-01-18 03:13,82.76,753.60,779.39,214,-147.11,-162.09,-33,1
1674008078,2023-01-18 03:14,82.56,753.49,779.27,214,-147.11,-162.09,-33,1
1674008139,2023-01-18 03:15,82.65,753.49,779.27,214,-147.11,-162.09,-33,1
1674008200,2023-01-18 03:16,82.31,753.30,779.09,214,-147.11,-162.09,-32,1
1674008261,2023-01-18 03:17,82.23,753.31,779.09,214,-147.11,-162.10,-33,1
1674008323,2023-01-18 03:18,82.18,753.21,778.99,214,-147.11,-162.10,-33,1
1674008384,2023-01-18 03:19,82.34,753.24,779.03,214,-147.11,-162.09,-33,1
1674008445,2023-01-18 03:20,82.33,753.15,778.93,214,-147.11,-162.09,-34,1
1674008506,2023-01-18 03:21,82.41,753.11,778.89,214,-147.11,-162.09,-31,1
1674008567,2023-01-18 03:22,81.84,752.88,778.67,214,-147.11,-162.10,-33,1
1674008628,2023-01-18 03:23,81.56,752.82,778.60,214,-147.11,-162.11,-31,1
1674008689,2023-01-18 03:24,81.33,752.80,778.58,214,-147.11,-162.11,-32,1
1674008750,2023-01-18 03:25,81.13,752.83,778.61,214,-147.11,-162.12,-35,1
1674008811,2023-01-18 03:26,81.48,753.01,778.80,214,-147.11,-162.11,-34,1
1674008872,2023-01-18 03:27,81.65,753.04,778.82,214,-147.11,-162.11,-33,1
1674008933,2023-01-18 03:28,81.84,753.13,778.91,214,-147.11,-162.10,-32,1
1674008994,2023-01-18 03:29,82.08,753.26,779.04,214,-147.11,-162.10,-33,1
1674009055,2023-01-18 03:30,82.03,753.20,778.98,214,-147.11,-162.10,-32,1
1674009177,2023-01-18 03:32,81.62,753.03,778.81,214,-147.11,-162.11,-35,1
1674009237,2023-01-18 03:33,81.61,752.89,778.67,214,-147.11,-162.11,-34,1
1674009298,2023-01-18 03:34,81.75,752.89,778.68,214,-147.11,-162.10,-31,1
1674009359,2023-01-18 03:35,81.82,753.04,778.83,214,-147.11,-162.10,-34,1
1674009480,2023-01-18 03:38,82.48,753.21,778.99,214,-147.11,-162.09,-32,1
1674009540,2023-01-18 03:39,82.54,753.21,779.00,214,-147.11,-162.09,-33,1
1674009662,2023-01-18 03:41,82.60,753.07,778.85,214,-147.11,-162.09,-33,1
1674009723,2023-01-18 03:42,82.34,752.97,778.75,214,-147.11,-162.09,-33,1
1674009783,2023-01-18 03:43,82.34,753.03,778.81,214,-147.11,-162.09,-33,1
1674009844,2023-01-18 03:44,81.89,752.86,778.64,214,-147.11,-162.10,-34,1
1674009905,2023-01-18 03:45,81.95,752.99,778.77,214,-147.11,-162.10,-34,1
1674009966,2023-01-18 03:46,82.01,753.03,778.81,214,-147.11,-162.10,-33,1
1674010027,2023-01-18 03:47,82.27,753.02,778.80,214,-147.11,-162.09,-33,1
1674010149,2023-01-18 03:49,82.60,752.93,778.72,214,-147.11,-162.09,-36,1
1674010210,2023-01-18 03:50,82.71,752.83,778.62,214,-147.11,-162.09,-32,1
1674010271,2023-01-18 03:51,82.52,752.72,778.50,214,-147.11,-162.09,-34,1
1674010332,2023-01-18 03:52,82.55,752.82,778.60,214,-147.11,-162.09,-34,1
1674010393,2023-01-18 03:53,82.65,752.77,778.55,214,-147.11,-162.09,-33,1
1674010454,2023-01-18 03:54,82.67,752.82,778.60,214,-147.11,-162.09,-33,1
1674010515,2023-01-18 03:55,82.61,752.89,778.68,214,-147.11,-162.09,-36,1
1674010576,2023-01-18 03:56,82.58,752.82,778.60,214,-147.11,-162.09,-34,1
1674010637,2023-01-18 03:57,82.40,752.74,778.52,214,-147.11,-162.09,-35,1
1674010698,2023-01-18 03:58,82.40,752.72,778.50,214,-147.11,-162.09,-33,1
1674010759,2023-01-18 03:59,82.45,752.87,778.66,214,-147.11,-162.09,-33,1
1674010820,2023-01-18 04:00,82.65,752.90,778.68,214,-147.11,-162.09,-33,1
1674010881,2023-01-18 04:01,82.75,752.99,778.77,214,-147.11,-162.09,-35,1
1674010942,2023-01-18 04:02,82.90,753.14,778.92,214,-147.11,-162.08,-32,1
1674011004,2023-01-18 04:03,83.10,753.13,778.92,214,-147.11,-162.08,-32,1
1674011065,2023-01-18 04:04,83.12,753.18,778.97,214,-147.11,-162.08,-36,1
1674011126,2023-01-18 04:05,83.17,753.22,779.01,214,-147.11,-162.08,-37,1
1674011186,2023-01-18 04:06,83.21,753.23,779.02,214,-147.11,-162.08,-33,1
1674011247,2023-01-18 04:07,83.27,753.26,779.04,214,-147.11,-162.08,-32,1
1674011308,2023-01-18 04:08,83.32,753.30,779.08,214,-147.11,-162.08,-32,1
1674011430,2023-01-18 04:10,83.40,753.28,779.07,214,-147.11,-162.07,-31,1
1674011491,2023-01-18 04:11,83.36,753.24,779.02,214,-147.11,-162.07,-32,1
1674011552,2023-01-18 04:12,83.60,753.19,778.97,214,-147.11,-162.07,-32,1
1674011612,2023-01-18 04:13,83.50,753.15,778.94,214,-147.11,-162.07,-32,1
1674011673,2023-01-18 04:14,83.41,753.11,778.89,214,-147.11,-162.07,-33,1
1674011734,2023-01-18 04:15,83.47,753.10,778.89,214,-147.11,-162.07,-33,1
1674011795,2023-01-18 04:16,83.40,753.07,778.86,214,-147.11,-162.07,-33,1
1674011856,2023-01-18 04:17,83.36,753.11,778.89,214,-147.11,-162.07,-34,1
1674011978,2023-01-18 04:19,83.16,753.40,779.18,214,-147.11,-162.08,-33,1
1674012039,2023-01-18 04:20,83.58,753.41,779.19,214,-147.11,-162.07,-33,1
1674012100,2023-01-18 04:21,83.72,753.36,779.15,214,-147.11,-162.07,-32,1
1674012162,2023-01-18 04:22,83.74,753.31,779.09,214,-147.11,-162.07,-33,1
1674012284,2023-01-18 04:24,83.56,753.16,778.95,214,-147.11,-162.07,-32,1
1674012406,2023-01-18 04:26,83.22,753.01,778.80,214,-147.11,-162.08,-33,1
1674012467,2023-01-18 04:27,83.18,752.97,778.76,214,-147.11,-162.08,-33,1
1674012528,2023-01-18 04:28,83.05,752.94,778.72,214,-147.11,-162.08,-34,1
1674012589,2023-01-18 04:29,82.92,752.89,778.67,214,-147.11,-162.08,-32,1
1674012650,2023-01-18 04:30,82.81,752.87,778.66,214,-147.11,-162.08,-33,1
1674012711,2023-01-18 04:31,82.61,752.94,778.72,214,-147.11,-162.09,-33,1
1674012773,2023-01-18 04:32,82.70,752.94,778.72,214,-147.11,-162.09,-33,1
1674012833,2023-01-18 04:33,82.74,752.94,778.72,214,-147.11,-162.09,-32,1
1674012895,2023-01-18 04:34,82.85,752.88,778.66,214,-147.11,-162.08,-33,1
1674012956,2023-01-18 04:35,82.73,752.84,778.62,214,-147.11,-162.09,-33,1
1674013016,2023-01-18 04:36,82.65,752.79,778.57,214,-147.11,-162.09,-34,1
1674013077,2023-01-18 04:37,82.54,752.71,778.49,214,-147.11,-162.09,-32,1
1674013138,2023-01-18 04:38,82.47,752.65,778.44,214,-147.11,-162.09,-33,1
1674013198,2023-01-18 04:39,82.31,752.64,778.43,214,-147.11,-162.09,-34,1
1674013260,2023-01-18 04:41,82.36,752.59,778.37,214,-147.11,-162.09,-32,1
1674013320,2023-01-18 04:42,82.42,752.52,778.31,214,-147.11,-162.09,-33,1
1674013381,2023-01-18 04:43,82.37,752.45,778.24,214,-147.11,-162.09,-30,1
1674013442,2023-01-18 04:44,82.29,752.45,778.24,214,-147.11,-162.09,-33,1
1674013502,2023-01-18 04:45,82.27,752.47,778.25,214,-147.11,-162.09,-31,1
1674013563,2023-01-18 04:46,82.17,752.49,778.27,214,-147.11,-162.10,-33,1
1674013624,2023-01-18 04:47,82.11,752.55,778.33,214,-147.11,-162.10,-32,1
1674013685,2023-01-18 04:48,81.80,752.56,778.34,214,-147.11,-162.10,-34,1
1674013745,2023-01-18 04:49,81.79,752.80,778.58,214,-147.11,-162.10,-33,1
1674013807,2023-01-18 04:50,82.17,752.84,778.63,214,-147.11,-162.10,-33,1
1674013868,2023-01-18 04:51,82.33,752.86,778.64,214,-147.11,-162.09,-36,1
1674013929,2023-01-18 04:52,82.42,752.78,778.56,214,-147.11,-162.09,-34,1
1674013990,2023-01-18 04:53,82.42,752.69,778.47,214,-147.11,-162.09,-33,1
1674014112,2023-01-18 04:55,82.38,752.55,778.34,214,-147.11,-162.09,-33,1
1674014173,2023-01-18 04:56,82.29,752.50,778.29,214,-147.11,-162.09,-34,1
1674014234,2023-01-18 04:57,81.81,752.24,778.02,214,-147.11,-162.10,-32,1
1674014295,2023-01-18 04:58,81.55,752.31,778.09,214,-147.11,-162.11,-33,1
1674014356,2023-01-18 04:59,81.70,752.24,778.02,214,-147.11,-162.10,-32,1
1674014417,2023-01-18 05:00,81.73,752.25,778.04,214,-147.11,-162.10,-32,1
1674014478,2023-01-18 05:01,81.74,752.22,778.00,214,-147.11,-162.10,-35,1
1674014539,2023-01-18 05:02,81.68,752.23,778.02,214,-147.11,-162.11,-32,1
1674014600,2023-01-18 05:03,81.61,752.23,778.02,214,-147.11,-162.11,-34,1
1674014661,2023-01-18 05:04,81.53,752.26,778.05,214,-147.11,-162.11,-32,1
1674014722,2023-01-18 05:05,81.37,752.09,777.87,214,-147.11,-162.11,-33,1
1674014844,2023-01-18 05:07,80.38,751.87,777.65,214,-147.11,-162.13,-33,1
1674014905,2023-01-18 05:08,80.27,751.87,777.66,214,-147.11,-162.13,-33,1
1674014966,2023-01-18 05:09,80.34,752.05,777.84,214,-147.11,-162.13,-33,1
1674015027,2023-01-18 05:10,80.94,752.37,778.15,214,-147.11,-162.12,-31,1
1674015088,2023-01-18 05:11,81.37,752.38,778.17,214,-147.11,-162.11,-32,1
1674015149,2023-01-18 05:12,81.56,752.40,778.18,214,-147.11,-162.11,-33,1
1674015210,2023-01-18 05:13,81.63,752.45,778.23,214,-147.11,-162.11,-30,1
1674015271,2023-01-18 05:14,81.71,752.44,778.22,214,-147.11,-162.10,-32,1
1674015332,2023-01-18 05:15,81.82,752.37,778.16,214,-147.11,-162.10,-33,1
1674015392,2023-01-18 05:16,81.84,752.22,778.00,214,-147.11,-162.10,-33,1
1674015453,2023-01-18 05:17,81.75,752.18,777.96,214,-147.11,-162.10,-33,1
1674015515,2023-01-18 05:18,81.76,752.18,777.96,214,-147.11,-162.10,-34,1
1674015576,2023-01-18 05:19,81.66,752.20,777.98,214,-147.11,-162.11,-34,1
1674015637,2023-01-18 05:20,81.85,752.22,778.00,214,-147.11,-162.10,-33,1
1674015698,2023-01-18 05:21,81.62,751.96,777.75,214,-147.11,-162.11,-32,1
1674015759,2023-01-18 05:22,81.30,752.00,777.78,214,-147.11,-162.11,-34,1
1674015820,2023-01-18 05:23,81.31,752.11,777.90,214,-147.11,-162.11,-32,1
1674015881,2023-01-18 05:24,81.42,752.12,777.90,214,-147.11,-162.11,-34,1
1674015942,2023-01-18 05:25,81.46,752.15,777.93,214,-147.11,-162.11,-32,1
1674016003,2023-01-18 05:26,81.53,752.15,777.93,214,-147.11,-162.11,-32,1
1674016064,2023-01-18 05:27,81.62,752.16,777.95,214,-147.11,-162.11,-34,1
1674016125,2023-01-18 05:28,81.45,752.10,777.89,214,-147.11,-162.11,-35,1
1674016186,2023-01-18 05:29,81.64,752.06,777.84,214,-147.11,-162.11,-33,1
1674016247,2023-01-18 05:30,81.65,751.99,777.78,214,-147.11,-162.11,-33,1
1674016308,2023-01-18 05:31,81.57,752.03,777.82,214,-147.11,-162.11,-33,1
1674016369,2023-01-18 05:32,81.57,752.06,777.85,214,-147.11,-162.11,-35,1
1674016491,2023-01-18 05:34,81.47,751.91,777.70,214,-147.11,-162.11,-34,1
1674016552,2023-01-18 05:35,81.30,751.93,777.72,214,-147.11,-162.11,-32,1
1674016613,2023-01-18 05:36,81.17,751.95,777.73,214,-147.11,-162.11,-32,1
1674016673,2023-01-18 05:37,81.15,752.00,777.79,214,-147.11,-162.11,-32,1
1674016734,2023-01-18 05:38,81.30,751.99,777.77,214,-147.11,-162.11,-32,1
1674016795,2023-01-18 05:39,81.38,752.06,777.84,214,-147.11,-162.11,-31,1
1674016856,2023-01-18 05:40,81.52,752.02,777.80,214,-147.11,-162.11,-33,1
1674016917,2023-01-18 05:41,81.58,752.03,777.82,214,-147.11,-162.11,-32,1
1674016977,2023-01-18 05:42,81.19,751.94,777.72,214,-147.11,-162.11,-32,1
1674017038,2023-01-18 05:43,81.34,751.98,777.77,214,-147.11,-162.11,-32,1
1674017098,2023-01-18 05:44,81.39,752.05,777.83,214,-147.11,-162.11,-32,1
1674017159,2023-01-18 05:45,81.45,752.10,777.88,214,-147.11,-162.11,-34,1
1674017219,2023-01-18 05:46,81.55,752.11,777.89,214,-147.11,-162.11,-34,1
1674017280,2023-01-18 05:48,81.68,752.25,778.03,214,-147.11,-162.11,-32,1
1674017341,2023-01-18 05:49,81.88,752.19,777.98,214,-147.11,-162.10,-32,1
1674017401,2023-01-18 05:50,81.96,752.21,777.99,214,-147.11,-162.10,-33,1
1674017462,2023-01-18 05:51,82.02,752.17,777.96,214,-147.11,-162.10,-32,1
1674017523,2023-01-18 05:52,82.04,752.15,777.94,214,-147.11,-162.10,-30,1
1674017584,2023-01-18 05:53,81.96,752.21,777.99,214,-147.11,-162.10,-31,1
1674017645,2023-01-18 05:54,82.07,752.26,778.05,214,-147.11,-162.10,-34,1
1674017706,2023-01-18 05:55,82.20,752.27,778.06,214,-147.11,-162.10,-33,1
1674017766,2023-01-18 05:56,82.29,752.41,778.19,214,-147.11,-162.09,-33,1
1674017827,2023-01-18 05:57,82.52,752.31,778.09,214,-147.11,-162.09,-33,1
1674017888,2023-01-18 05:58,82.59,752.37,778.16,214,-147.11,-162.09,-33,1
1674017949,2023-01-18 05:59,82.67,752.49,778.27,214,-147.11,-162.09,-34,1
1674018010,2023-01-18 06:00,83.10,752.62,778.40,214,-147.11,-162.08,-31,1
1674018132,2023-01-18 06:02,83.34,752.45,778.23,214,-147.11,-162.07,-34,1
1674018193,2023-01-18 06:03,83.22,752.35,778.14,214,-147.11,-162.08,-33,1
1674018254,2023-01-18 06:04,83.21,752.29,778.07,214,-147.11,-162.08,-33,1
1674018315,2023-01-18 06:05,83.07,752.18,777.96,214,-147.11,-162.08,-33,1
1674018376,2023-01-18 06:06,82.93,752.17,777.95,214,-147.11,-162.08,-34,1
1674018437,2023-01-18 06:07,82.83,752.13,777.91,214,-147.11,-162.08,-34,1
1674018498,2023-01-18 06:08,82.73,752.21,778.00,214,-147.11,-162.09,-33,1
1674018559,2023-01-18 06:09,82.80,752.23,778.02,214,-147.11,-162.08,-31,1
1674018620,2023-01-18 06:10,82.80,752.25,778.03,214,-147.11,-162.08,-33,1
1674018681,2023-01-18 06:11,82.89,752.23,778.01,214,-147.11,-162.08,-34,1
1674018742,2023-01-18 06:12,82.85,752.23,778.01,214,-147.11,-162.08,-32,1
1674018803,2023-01-18 06:13,82.88,752.22,778.01,214,-147.11,-162.08,-34,1
1674018864,2023-01-18 06:14,82.80,752.31,778.10,214,-147.11,-162.08,-32,1
1674018986,2023-01-18 06:16,83.34,752.45,778.24,214,-147.11,-162.08,-30,1
1674019047,2023-01-18 06:17,83.46,752.48,778.26,214,-147.11,-162.07,-32,1
1674019108,2023-01-18 06:18,83.50,752.49,778.28,214,-147.11,-162.07,-32,1
1674019169,2023-01-18 06:19,83.52,752.50,778.29,214,-147.11,-162.07,-32,1
1674019229,2023-01-18 06:20,83.47,752.52,778.31,214,-147.11,-162.07,-32,1
1674019291,2023-01-18 06:21,83.50,752.52,778.30,214,-147.11,-162.07,-31,1
1674019351,2023-01-18 06:22,83.44,752.61,778.40,214,-147.11,-162.07,-35,1
1674019412,2023-01-18 06:23,83.58,752.61,778.39,214,-147.11,-162.07,-34,1
1674019473,2023-01-18 06:24,83.67,752.57,778.35,214,-147.11,-162.07,-31,1
1674019534,2023-01-18 06:25,83.70,752.54,778.32,214,-147.11,-162.07,-34,1
1674019595,2023-01-18 06:26,83.68,752.45,778.23,214,-147.11,-162.07,-33,1
1674019657,2023-01-18 06:27,83.61,752.40,778.18,214,-147.11,-162.07,-34,1
1674019718,2023-01-18 06:28,83.58,752.34,778.12,214,-147.11,-162.07,-33,1
1674019779,2023-01-18 06:29,83.60,752.29,778.08,214,-147.11,-162.07,-33,1
1674019840,2023-01-18 06:30,83.61,752.26,778.05,214,-147.11,-162.07,-33,1
1674019901,2023-01-18 06:31,83.61,752.27,778.05,214,-147.11,-162.07,-36,1
1674019962,2023-01-18 06:32,83.58,752.37,778.15,214,-147.11,-162.07,-32,1
1674020023,2023-01-18 06:33,83.82,752.32,778.10,214,-147.11,-162.07,-32,1
1674020084,2023-01-18 06:34,83.89,752.29,778.07,214,-147.11,-162.07,-33,1
1674020145,2023-01-18 06:35,83.90,752.30,778.09,214,-147.11,-162.07,-33,1
1674020206,2023-01-18 06:36,83.74,752.33,778.11,214,-147.11,-162.07,-33,1
1674020267,2023-01-18 06:37,83.72,752.30,778.09,214,-147.11,-162.07,-33,1
1674020328,2023-01-18 06:38,83.65,752.26,778.05,214,-147.11,-162.07,-35,1
1674020389,2023-01-18 06:39,83.61,752.25,778.04,214,-147.11,-162.07,-32,1
1674020450,2023-01-18 06:40,83.47,752.29,778.08,214,-147.11,-162.07,-33,1
1674020511,2023-01-18 06:41,83.32,752.31,778.09,214,-147.11,-162.08,-34,1
1674020572,2023-01-18 06:42,83.34,752.31,778.10,214,-147.11,-162.07,-32,1
1674020633,2023-01-18 06:43,83.34,752.30,778.08,214,-147.11,-162.07,-32,1
1674020694,2023-01-18 06:44,83.36,752.27,778.06,214,-147.11,-162.07,-33,1
1674020755,2023-01-18 06:45,83.34,752.27,778.05,214,-147.11,-162.07,-33,1
1674020816,2023-01-18 06:46,83.23,752.23,778.01,214,-147.11,-162.08,-33,1
1674020877,2023-01-18 06:47,83.14,752.21,777.99,214,-147.11,-162.08,-34,1
1674020937,2023-01-18 06:48,83.09,752.16,777.95,214,-147.11,-162.08,-30,1
1674020998,2023-01-18 06:49,82.96,752.19,777.98,214,-147.11,-162.08,-32,1
1674021059,2023-01-18 06:50,82.92,752.12,777.91,214,-147.11,-162.08,-32,1
1674021119,2023-01-18 06:51,82.87,752.09,777.87,214,-147.11,-162.08,-33,1
1674021180,2023-01-18 06:53,82.80,752.02,777.81,214,-147.11,-162.08,-33,1
1674021240,2023-01-18 06:54,82.58,752.02,777.80,214,-147.11,-162.09,-34,1
1674021302,2023-01-18 06:55,82.60,751.97,777.75,214,-147.11,-162.09,-32,1
1674021362,2023-01-18 06:56,82.58,751.98,777.76,214,-147.11,-162.09,-33,1
1674021422,2023-01-18 06:57,82.51,751.87,777.65,214,-147.11,-162.09,-33,1
1674021483,2023-01-18 06:58,82.47,751.95,777.73,214,-147.11,-162.09,-34,1
1674021543,2023-01-18 06:59,82.29,751.85,777.63,214,-147.11,-162.09,-35,1
1674021665,2023-01-18 07:01,82.04,751.89,777.67,214,-147.11,-162.10,-31,1
1674021726,2023-01-18 07:02,82.07,751.96,777.74,214,-147.11,-162.10,-35,1
1674021787,2023-01-18 07:03,82.10,751.97,777.76,214,-147.11,-162.10,-31,1
1674021909,2023-01-18 07:05,82.23,751.91,777.69,214,-147.11,-162.10,-33,1
1674021971,2023-01-18 07:06,82.24,751.89,777.67,214,-147.11,-162.09,-33,1
1674022033,2023-01-18 07:07,82.30,751.88,777.66,214,-147.11,-162.09,-34,1
1674022094,2023-01-18 07:08,82.21,751.82,777.60,214,-147.11,-162.10,-32,1
1674022154,2023-01-18 07:09,82.29,751.85,777.63,214,-147.11,-162.09,-33,1
1674022215,2023-01-18 07:10,82.38,751.90,777.68,214,-147.11,-162.09,-32,1
1674022276,2023-01-18 07:11,82.38,751.96,777.74,214,-147.11,-162.09,-32,1
1674022337,2023-01-18 07:12,82.47,752.02,777.80,214,-147.11,-162.09,-33,1
1674022398,2023-01-18 07:13,82.57,752.10,777.88,214,-147.11,-162.09,-31,1
1674022459,2023-01-18 07:14,82.80,752.19,777.97,214,-147.11,-162.08,-32,1
1674022581,2023-01-18 07:16,83.07,752.18,777.96,214,-147.11,-162.08,-33,1
1674022643,2023-01-18 07:17,83.07,752.14,777.92,214,-147.11,-162.08,-32,1
1674022704,2023-01-18 07:18,83.14,752.08,777.87,214,-147.11,-162.08,-34,1
1674022826,2023-01-18 07:20,83.03,751.99,777.78,214,-147.11,-162.08,-33,1
1674022886,2023-01-18 07:21,82.87,752.05,777.83,214,-147.11,-162.08,-34,1
1674022948,2023-01-18 07:22,82.98,752.06,777.84,214,-147.11,-162.08,-34,1
1674023008,2023-01-18 07:23,82.76,752.07,777.85,214,-147.11,-162.09,-35,1
1674023069,2023-01-18 07:24,82.68,752.09,777.87,214,-147.11,-162.09,-33,1
1674023130,2023-01-18 07:25,82.75,752.04,777.82,214,-147.11,-162.09,-31,1
1674023191,2023-01-18 07:26,82.87,751.98,777.76,214,-147.11,-162.08,-33,1
1674023251,2023-01-18 07:27,82.76,751.88,777.66,214,-147.11,-162.09,-31,1
1674023313,2023-01-18 07:28,82.60,751.90,777.68,214,-147.11,-162.09,-32,1
1674023374,2023-01-18 07:29,82.56,751.92,777.70,214,-147.11,-162.09,-31,1
1674023436,2023-01-18 07:30,82.54,751.96,777.74,214,-147.11,-162.09,-32,1
1674023497,2023-01-18 07:31,82.58,751.99,777.78,214,-147.11,-162.09,-33,1
1674023559,2023-01-18 07:32,82.58,752.03,777.81,214,-147.11,-162.09,-32,1
1674023620,2023-01-18 07:33,82.51,752.03,777.82,214,-147.11,-162.09,-32,1
1674023742,2023-01-18 07:35,82.56,752.10,777.89,214,-147.11,-162.09,-32,1
1674023803,2023-01-18 07:36,82.51,752.16,777.94,214,-147.11,-162.09,-33,1
1674023864,2023-01-18 07:37,82.62,752.13,777.91,214,-147.11,-162.09,-32,1
1674023924,2023-01-18 07:38,82.56,752.11,777.90,214,-147.11,-162.09,-32,1
1674023985,2023-01-18 07:39,82.48,752.16,777.95,214,-147.11,-162.09,-31,1
1674024046,2023-01-18 07:40,82.49,752.19,777.97,214,-147.11,-162.09,-33,1
1674024107,2023-01-18 07:41,82.51,752.12,777.91,214,-147.11,-162.09,-33,1
1674024168,2023-01-18 07:42,82.58,752.07,777.85,214,-147.11,-162.09,-34,1
1674024229,2023-01-18 07:43,82.57,752.05,777.83,214,-147.11,-162.09,-32,1
1674024290,2023-01-18 07:44,82.55,752.05,777.83,214,-147.11,-162.09,-31,1
1674024351,2023-01-18 07:45,82.48,752.09,777.87,214,-147.11,-162.09,-32,1
1674024412,2023-01-18 07:46,82.45,752.05,777.83,214,-147.11,-162.09,-32,1
1674024473,2023-01-18 07:47,82.40,751.99,777.77,214,-147.11,-162.09,-33,1
1674024535,2023-01-18 07:48,82.25,751.97,777.75,214,-147.11,-162.09,-33,1
1674024597,2023-01-18 07:49,82.19,751.97,777.75,214,-147.11,-162.10,-32,1
1674024658,2023-01-18 07:50,81.99,752.06,777.85,214,-147.11,-162.10,-33,1
1674024719,2023-01-18 07:51,82.03,752.21,777.99,214,-147.11,-162.10,-32,1
1674024779,2023-01-18 07:52,82.30,752.17,777.95,214,-147.11,-162.09,-32,1
1674024840,2023-01-18 07:54,82.50,752.08,777.86,214,-147.11,-162.09,-36,1
1674024900,2023-01-18 07:55,82.45,752.06,777.85,214,-147.11,-162.09,-32,1
1674025022,2023-01-18 07:57,82.50,751.97,777.75,214,-147.11,-162.09,-35,1
1674025083,2023-01-18 07:58,82.61,752.00,777.78,214,-147.11,-162.09,-34,1
1674025144,2023-01-18 07:59,82.47,752.07,777.85,214,-147.11,-162.09,-32,1
1674025205,2023-01-18 08:00,82.32,752.18,777.96,214,-147.11,-162.09,-32,1
1674025266,2023-01-18 08:01,82.44,752.24,778.03,214,-147.11,-162.09,-32,1
1674025327,2023-01-18 08:02,82.53,752.13,777.92,214,-147.11,-162.09,-32,1
1674025388,2023-01-18 08:03,82.37,752.06,777.84,214,-147.11,-162.09,-32,1
1674025510,2023-01-18 08:05,82.21,752.07,777.86,214,-147.11,-162.10,-31,1
1674025571,2023-01-18 08:06,82.23,752.15,777.93,214,-147.11,-162.10,-34,1
1674025754,2023-01-18 08:09,82.37,752.35,778.14,214,-147.11,-162.09,-33,1
1674025815,2023-01-18 08:10,82.47,752.38,778.16,214,-147.11,-162.09,-33,1
1674025876,2023-01-18 08:11,82.58,752.47,778.26,214,-147.11,-162.09,-33,1
1674025937,2023-01-18 08:12,82.77,752.43,778.21,214,-147.11,-162.09,-33,1
1674025998,2023-01-18 08:13,82.87,752.35,778.13,214,-147.11,-162.08,-33,1
1674026060,2023-01-18 08:14,82.87,752.34,778.12,214,-147.11,-162.08,-33,1
1674026121,2023-01-18 08:15,82.88,752.31,778.10,214,-147.11,-162.08,-33,1
1674026182,2023-01-18 08:16,82.85,752.32,778.10,214,-147.11,-162.08,-35,1
1674026243,2023-01-18 08:17,82.84,752.30,778.09,214,-147.11,-162.08,-33,1
1674026304,2023-01-18 08:18,82.85,752.28,778.06,214,-147.11,-162.08,-32,1
1674026365,2023-01-18 08:19,82.77,752.31,778.09,214,-147.11,-162.09,-33,1
1674026487,2023-01-18 08:21,82.76,752.39,778.17,214,-147.11,-162.09,-33,1
1674026548,2023-01-18 08:22,83.01,752.33,778.11,214,-147.11,-162.08,-33,1
1674026609,2023-01-18 08:23,83.00,752.29,778.08,214,-147.11,-162.08,-31,1
1674026670,2023-01-18 08:24,82.87,752.30,778.08,214,-147.11,-162.08,-32,1
1674026731,2023-01-18 08:25,82.96,752.29,778.07,214,-147.11,-162.08,-33,1
1674026791,2023-01-18 08:26,82.90,752.28,778.07,214,-147.11,-162.08,-31,1
1674026852,2023-01-18 08:27,82.85,752.41,778.19,214,-147.11,-162.08,-32,1
1674026913,2023-01-18 08:28,82.98,752.42,778.20,214,-147.11,-162.08,-30,1
1674026974,2023-01-18 08:29,83.15,752.38,778.16,214,-147.11,-162.08,-33,1
1674027035,2023-01-18 08:30,83.06,752.41,778.20,214,-147.11,-162.08,-33,1
1674027096,2023-01-18 08:31,83.35,752.46,778.24,214,-147.11,-162.07,-35,1
1674027157,2023-01-18 08:32,83.45,752.41,778.20,214,-147.11,-162.07,-33,1
1674027218,2023-01-18 08:33,83.48,752.38,778.16,214,-147.11,-162.07,-31,1
1674027279,2023-01-18 08:34,83.38,752.41,778.19,214,-147.11,-162.07,-32,1
1674027340,2023-01-18 08:35,83.44,752.42,778.20,214,-147.11,-162.07,-34,1
1674027401,2023-01-18 08:36,83.47,752.41,778.20,214,-147.11,-162.07,-33,1
1674027462,2023-01-18 08:37,83.49,752.40,778.18,214,-147.11,-162.07,-32,1
1674027523,2023-01-18 08:38,83.66,752.42,778.21,214,-147.11,-162.07,-32,1
1674027585,2023-01-18 08:39,83.74,752.40,778.18,214,-147.11,-162.07,-34,1
1674027646,2023-01-18 08:40,83.70,752.48,778.27,214,-147.11,-162.07,-33,1
1674027707,2023-01-18 08:41,83.81,752.64,778.42,214,-147.11,-162.07,-32,1
1674027768,2023-01-18 08:42,84.08,752.65,778.44,214,-147.11,-162.06,-33,1
1674027829,2023-01-18 08:43,84.17,752.69,778.48,214,-147.11,-162.06,-34,1
1674027890,2023-01-18 08:44,84.28,752.66,778.44,214,-147.11,-162.06,-34,1
1674027951,2023-01-18 08:45,84.29,752.65,778.43,214,-147.11,-162.06,-33,1
1674028013,2023-01-18 08:46,84.28,752.65,778.43,214,-147.11,-162.06,-32,1
1674028074,2023-01-18 08:47,84.30,752.62,778.40,214,-147.11,-162.06,-31,1
1674028135,2023-01-18 08:48,84.24,752.61,778.39,214,-147.11,-162.06,-35,1
1674028196,2023-01-18 08:49,84.21,752.54,778.32,214,-147.11,-162.06,-33,1
1674028318,2023-01-18 08:51,84.12,752.46,778.25,214,-147.11,-162.06,-33,1
1674028379,2023-01-18 08:52,84.09,752.44,778.22,214,-147.11,-162.06,-32,1
1674028440,2023-01-18 08:54,84.10,752.38,778.16,214,-147.11,-162.06,-33,1
1674028500,2023-01-18 08:55,84.11,752.36,778.15,214,-147.11,-162.06,-32,1
1674028561,2023-01-18 08:56,84.04,752.32,778.10,214,-147.11,-162.06,-33,1
1674028621,2023-01-18 08:57,83.98,752.29,778.08,214,-147.11,-162.06,-32,1
1674028682,2023-01-18 08:58,83.99,752.25,778.03,214,-147.11,-162.06,-32,1
1674028742,2023-01-18 08:59,83.99,752.20,777.99,214,-147.11,-162.06,-34,1
1674028803,2023-01-18 09:00,84.01,752.20,777.98,214,-147.11,-162.06,-33,1
1674028863,2023-01-18 09:01,83.94,752.18,777.96,214,-147.11,-162.06,-33,1
1674028984,2023-01-18 09:03,83.82,752.13,777.92,214,-147.11,-162.07,-32,1
1674029045,2023-01-18 09:04,83.74,752.12,777.91,214,-147.11,-162.07,-32,1
1674029106,2023-01-18 09:05,83.70,752.11,777.90,214,-147.11,-162.07,-31,1
1674029167,2023-01-18 09:06,83.63,752.13,777.91,214,-147.11,-162.07,-33,1
1674029229,2023-01-18 09:07,83.61,752.13,777.91,214,-147.11,-162.07,-33,1
1674029290,2023-01-18 09:08,83.57,752.09,777.88,214,-147.11,-162.07,-32,1
1674029351,2023-01-18 09:09,83.54,752.05,777.84,214,-147.11,-162.07,-32,1
1674029413,2023-01-18 09:10,83.21,752.07,777.85,214,-147.11,-162.08,-32,1
1674029474,2023-01-18 09:11,83.09,752.11,777.90,214,-147.11,-162.08,-33,1
1674029535,2023-01-18 09:12,83.08,752.11,777.89,214,-147.11,-162.08,-32,1
1674029657,2023-01-18 09:14,83.15,752.11,777.90,214,-147.11,-162.08,-32,1
1674029779,2023-01-18 09:16,83.14,751.99,777.78,214,-147.11,-162.08,-32,1
1674029840,2023-01-18 09:17,83.05,751.95,777.73,214,-147.11,-162.08,-34,1
1674029901,2023-01-18 09:18,82.92,751.91,777.69,214,-147.11,-162.08,-33,1
1674030023,2023-01-18 09:20,82.89,751.90,777.69,214,-147.11,-162.08,-33,1
1674030083,2023-01-18 09:21,82.94,751.85,777.63,214,-147.11,-162.08,-33,1
1674030144,2023-01-18 09:22,82.73,751.88,777.67,214,-147.11,-162.09,-34,1
1674030206,2023-01-18 09:23,82.79,751.84,777.62,214,-147.11,-162.08,-34,1
1674030267,2023-01-18 09:24,82.80,751.82,777.60,214,-147.11,-162.08,-33,1
1674030328,2023-01-18 09:25,82.79,751.82,777.61,214,-147.11,-162.08,-33,1
1674030388,2023-01-18 09:26,82.80,751.82,777.60,214,-147.11,-162.08,-31,1
1674030511,2023-01-18 09:28,82.70,751.82,777.60,214,-147.11,-162.09,-32,1
1674030572,2023-01-18 09:29,82.55,751.87,777.65,214,-147.11,-162.09,-32,1
1674030633,2023-01-18 09:30,82.35,751.95,777.73,214,-147.11,-162.09,-31,1
1674030694,2023-01-18 09:31,82.48,751.99,777.77,214,-147.11,-162.09,-32,1
1674030756,2023-01-18 09:32,82.33,752.10,777.89,214,-147.11,-162.09,-32,1
1674030817,2023-01-18 09:33,82.41,752.12,777.90,214,-147.11,-162.09,-35,1
1674030878,2023-01-18 09:34,82.54,752.14,777.92,214,-147.11,-162.09,-34,1
1674030939,2023-01-18 09:35,82.62,752.14,777.92,214,-147.11,-162.09,-32,1
1674031061,2023-01-18 09:37,82.69,752.12,777.90,214,-147.11,-162.09,-34,1
1674031122,2023-01-18 09:38,82.67,752.09,777.87,214,-147.11,-162.09,-32,1
1674031245,2023-01-18 09:40,82.34,752.07,777.85,214,-147.11,-162.09,-33,1
1674031306,2023-01-18 09:41,82.18,752.11,777.90,214,-147.11,-162.10,-33,1
1674031367,2023-01-18 09:42,82.17,752.13,777.91,214,-147.11,-162.10,-33,1
1674031428,2023-01-18 09:43,82.08,752.15,777.93,214,-147.11,-162.10,-33,1
1674031489,2023-01-18 09:44,82.03,752.18,777.96,214,-147.11,-162.10,-33,1
1674031550,2023-01-18 09:45,82.01,752.23,778.02,214,-147.11,-162.10,-32,1
1674031611,2023-01-18 09:46,81.97,752.28,778.07,214,-147.11,-162.10,-34,1
1674031672,2023-01-18 09:47,82.04,752.30,778.08,214,-147.11,-162.10,-33,1
1674031734,2023-01-18 09:48,82.03,752.34,778.12,214,-147.11,-162.10,-32,1
1674031796,2023-01-18 09:49,82.50,752.69,778.48,214,-147.11,-162.09,-32,1
1674031857,2023-01-18 09:50,83.00,752.66,778.44,214,-147.11,-162.08,-34,1
1674031918,2023-01-18 09:51,83.63,752.92,778.70,214,-147.11,-162.07,-32,1
1674031979,2023-01-18 09:52,84.02,752.92,778.71,214,-147.11,-162.06,-32,1
1674032040,2023-01-18 09:54,84.22,753.07,778.85,214,-147.11,-162.06,-33,1
1674032162,2023-01-18 09:56,84.69,753.18,778.96,214,-147.11,-162.05,-32,1
1674032223,2023-01-18 09:57,84.92,753.16,778.95,214,-147.11,-162.05,-32,1
1674032284,2023-01-18 09:58,85.06,753.17,778.95,214,-147.11,-162.04,-33,1
1674032345,2023-01-18 09:59,85.19,753.30,779.08,214,-147.11,-162.04,-31,1
1674032406,2023-01-18 10:00,85.34,753.39,779.18,214,-147.11,-162.04,-32,1
1674032468,2023-01-18 10:01,85.64,753.51,779.29,214,-147.11,-162.03,-31,1
1674032529,2023-01-18 10:02,85.82,753.48,779.26,214,-147.11,-162.03,-33,1
1674032590,2023-01-18 10:03,86.09,753.57,779.36,214,-147.11,-162.03,-32,1
1674032712,2023-01-18 10:05,86.58,753.45,779.24,214,-147.11,-162.02,-32,1
1674032773,2023-01-18 10:06,86.43,753.64,779.42,214,-147.11,-162.02,-32,1
1674032834,2023-01-18 10:07,86.58,753.56,779.34,214,-147.11,-162.02,-32,1
1674032895,2023-01-18 10:08,86.64,753.65,779.43,214,-147.11,-162.02,-33,1
1674032956,2023-01-18 10:09,86.87,753.76,779.55,214,-147.11,-162.01,-32,1
1674033077,2023-01-18 10:11,87.65,753.83,779.62,214,-147.11,-162.00,-33,1
1674033138,2023-01-18 10:12,87.88,753.87,779.66,214,-147.11,-162.00,-33,1
1674033198,2023-01-18 10:13,87.91,753.85,779.64,214,-147.11,-161.99,-33,1
1674033259,2023-01-18 10:14,88.12,753.73,779.52,214,-147.11,-161.99,-31,1
1674033320,2023-01-18 10:15,88.03,753.63,779.41,214,-147.11,-161.99,-31,1
1674033381,2023-01-18 10:16,87.80,753.58,779.36,214,-147.11,-162.00,-32,1
1674033441,2023-01-18 10:17,87.56,753.69,779.47,214,-147.11,-162.00,-34,1
1674033503,2023-01-18 10:18,87.79,753.75,779.54,214,-147.11,-162.00,-31,1
1674033564,2023-01-18 10:19,87.90,753.80,779.59,214,-147.11,-161.99,-33,1
1674033624,2023-01-18 10:20,88.17,753.83,779.61,214,-147.11,-161.99,-33,1
1674033685,2023-01-18 10:21,88.23,753.87,779.65,214,-147.11,-161.99,-33,1
1674033746,2023-01-18 10:22,88.41,753.92,779.71,214,-147.11,-161.99,-31,1
1674033868,2023-01-18 10:24,88.34,753.74,779.53,214,-147.11,-161.99,-32,1
1674033929,2023-01-18 10:25,88.27,753.74,779.53,214,-147.11,-161.99,-32,1
1674033991,2023-01-18 10:26,88.22,753.67,779.46,214,-147.11,-161.99,-32,1
1674034052,2023-01-18 10:27,88.05,753.74,779.52,214,-147.11,-161.99,-33,1
1674034112,2023-01-18 10:28,88.15,753.77,779.56,214,-147.11,-161.99,-34,1
1674034173,2023-01-18 10:29,88.33,753.58,779.36,214,-147.11,-161.99,-31,1
1674034234,2023-01-18 10:30,88.15,753.50,779.28,214,-147.11,-161.99,-32,1
1674034295,2023-01-18 10:31,87.93,753.43,779.21,214,-147.11,-161.99,-30,1
1674034355,2023-01-18 10:32,87.72,753.41,779.19,214,-147.11,-162.00,-31,1
1674034417,2023-01-18 10:33,87.44,753.38,779.16,214,-147.11,-162.00,-31,1
1674034478,2023-01-18 10:34,87.16,753.60,779.38,214,-147.11,-162.01,-33,1
1674034539,2023-01-18 10:35,87.27,753.69,779.48,214,-147.11,-162.01,-31,1
1674034600,2023-01-18 10:36,87.58,753.88,779.66,214,-147.11,-162.00,-32,1
1674034660,2023-01-18 10:37,87.89,753.99,779.77,214,-147.11,-162.00,-32,1
1674034721,2023-01-18 10:38,88.12,754.08,779.86,214,-147.11,-161.99,-32,1
1674034843,2023-01-18 10:40,88.75,754.12,779.91,214,-147.11,-161.98,-31,1
1674034904,2023-01-18 10:41,88.61,754.22,780.00,214,-147.11,-161.98,-33,1
1674034964,2023-01-18 10:42,88.94,754.30,780.08,214,-147.11,-161.98,-32,1
1674035026,2023-01-18 10:43,89.09,754.22,780.00,214,-147.11,-161.97,-32,1
1674035088,2023-01-18 10:44,89.11,754.30,780.08,214,-147.11,-161.97,-35,1
1674035149,2023-01-18 10:45,89.32,754.22,780.00,214,-147.11,-161.97,-31,1
1674035211,2023-01-18 10:46,89.19,754.07,779.86,214,-147.11,-161.97,-34,1
1674035272,2023-01-18 10:47,89.25,754.09,779.87,214,-147.11,-161.97,-31,1
1674035334,2023-01-18 10:48,89.17,754.10,779.88,214,-147.11,-161.97,-32,1
1674035395,2023-01-18 10:49,89.14,754.21,780.00,214,-147.11,-161.97,-32,1
1674035456,2023-01-18 10:50,88.94,754.21,780.00,214,-147.11,-161.98,-33,1
1674035517,2023-01-18 10:51,89.23,754.29,780.07,214,-147.11,-161.97,-32,1
1674035579,2023-01-18 10:52,89.30,754.29,780.07,214,-147.11,-161.97,-32,1
1674035640,2023-01-18 10:54,89.42,754.43,780.21,214,-147.11,-161.97,-32,1
1674035701,2023-01-18 10:55,89.71,754.44,780.22,214,-147.11,-161.96,-32,1
1674035762,2023-01-18 10:56,89.91,754.49,780.27,214,-147.11,-161.96,-33,1
1674035823,2023-01-18 10:57,90.13,754.58,780.36,214,-147.11,-161.96,-33,1
1674035884,2023-01-18 10:58,90.32,754.65,780.43,214,-147.11,-161.95,-32,1
1674035945,2023-01-18 10:59,90.47,754.79,780.57,214,-147.11,-161.95,-33,1
1674036005,2023-01-18 11:00,90.81,754.80,780.59,214,-147.11,-161.95,-31,1
1674036066,2023-01-18 11:01,91.03,754.85,780.63,214,-147.11,-161.94,-32,1
1674036127,2023-01-18 11:02,91.45,754.78,780.56,214,-147.11,-161.94,-32,1
1674036188,2023-01-18 11:03,91.44,754.83,780.62,214,-147.11,-161.94,-31,1
1674036249,2023-01-18 11:04,91.49,754.80,780.58,214,-147.11,-161.93,-31,1
1674036311,2023-01-18 11:05,91.51,754.77,780.56,214,-147.11,-161.93,-31,1
1674036372,2023-01-18 11:06,91.31,754.84,780.62,214,-147.11,-161.94,-31,1
1674036434,2023-01-18 11:07,91.50,754.79,780.57,214,-147.11,-161.93,-33,1
1674036495,2023-01-18 11:08,91.50,754.82,780.60,214,-147.11,-161.93,-32,1
1674036556,2023-01-18 11:09,91.55,754.88,780.66,214,-147.11,-161.93,-32,1
1674036618,2023-01-18 11:10,91.69,754.81,780.60,214,-147.11,-161.93,-33,1
1674036679,2023-01-18 11:11,91.76,754.89,780.68,214,-147.11,-161.93,-32,1
1674036741,2023-01-18 11:12,91.80,754.80,780.58,214,-147.11,-161.93,-32,1
1674036802,2023-01-18 11:13,91.98,754.78,780.56,214,-147.11,-161.93,-33,1
1674036863,2023-01-18 11:14,91.98,754.83,780.62,214,-147.11,-161.93,-31,1
1674036924,2023-01-18 11:15,92.01,754.79,780.57,214,-147.11,-161.93,-32,1
1674036985,2023-01-18 11:16,92.02,754.77,780.55,214,-147.11,-161.93,-33,1
1674037046,2023-01-18 11:17,91.98,754.63,780.41,214,-147.11,-161.93,-33,1
1674037107,2023-01-18 11:18,91.85,754.70,780.48,214,-147.11,-161.93,-32,1
1674037168,2023-01-18 11:19,91.97,754.76,780.54,214,-147.11,-161.93,-32,1
1674037229,2023-01-18 11:20,92.13,754.86,780.65,214,-147.11,-161.92,-35,1
1674037290,2023-01-18 11:21,92.16,754.84,780.62,214,-147.11,-161.92,-33,1
1674037352,2023-01-18 11:22,92.32,754.84,780.62,214,-147.11,-161.92,-31,1
1674037415,2023-01-18 11:23,92.37,754.85,780.63,214,-147.11,-161.92,-31,1
1674037476,2023-01-18 11:24,92.41,754.85,780.63,214,-147.11,-161.92,-32,1
1674037536,2023-01-18 11:25,92.39,754.88,780.66,214,-147.11,-161.92,-33,1
1674037597,2023-01-18 11:26,92.34,754.85,780.63,214,-147.11,-161.92,-32,1
1674037657,2023-01-18 11:27,92.31,754.95,780.73,214,-147.11,-161.92,-33,1
1674037718,2023-01-18 11:28,92.40,754.91,780.69,214,-147.11,-161.92,-32,1
1674037778,2023-01-18 11:29,92.43,754.98,780.76,214,-147.11,-161.92,-31,1
1674037839,2023-01-18 11:30,92.28,755.03,780.81,214,-147.11,-161.92,-32,1
1674037900,2023-01-18 11:31,92.24,754.99,780.78,214,-147.11,-161.92,-34,1
1674037960,2023-01-18 11:32,92.39,755.00,780.78,214,-147.11,-161.92,-31,1
1674038021,2023-01-18 11:33,92.25,755.00,780.79,214,-147.11,-161.92,-32,1
1674038081,2023-01-18 11:34,92.23,754.96,780.74,214,-147.11,-161.92,-31,1
1674038143,2023-01-18 11:35,92.23,754.96,780.74,214,-147.11,-161.92,-32,1
1674038203,2023-01-18 11:36,92.10,754.97,780.75,214,-147.11,-161.92,-35,1
1674038265,2023-01-18 11:37,92.06,754.91,780.69,214,-147.11,-161.93,-33,1
1674038326,2023-01-18 11:38,91.95,754.84,780.62,214,-147.11,-161.93,-32,1
1674038387,2023-01-18 11:39,92.02,754.83,780.62,214,-147.11,-161.93,-32,1
1674038448,2023-01-18 11:40,91.88,754.77,780.56,214,-147.11,-161.93,-31,1
1674038509,2023-01-18 11:41,91.88,754.83,780.62,214,-147.11,-161.93,-32,1
1674038570,2023-01-18 11:42,91.81,754.87,780.65,214,-147.11,-161.93,-32,1
1674038632,2023-01-18 11:43,91.85,754.89,780.67,214,-147.11,-161.93,-32,1
1674038693,2023-01-18 11:44,91.72,754.93,780.71,214,-147.11,-161.93,-33,1
1674038754,2023-01-18 11:45,91.58,755.01,780.80,214,-147.11,-161.93,-34,1
1674038815,2023-01-18 11:46,91.52,755.10,780.88,214,-147.11,-161.93,-31,1
1674038876,2023-01-18 11:47,91.63,755.03,780.81,214,-147.11,-161.93,-31,1
1674038937,2023-01-18 11:48,91.57,754.98,780.77,214,-147.11,-161.93,-33,1
1674038999,2023-01-18 11:49,91.48,754.85,780.64,214,-147.11,-161.93,-32,1
1674039060,2023-01-18 11:51,91.41,754.88,780.66,214,-147.11,-161.94,-32,1
1674039121,2023-01-18 11:52,91.57,754.84,780.63,214,-147.11,-161.93,-32,1
1674039182,2023-01-18 11:53,91.68,754.90,780.68,214,-147.11,-161.93,-31,1
1674039303,2023-01-18 11:55,91.70,754.87,780.66,214,-147.11,-161.93,-32,1
1674039364,2023-01-18 11:56,91.50,754.80,780.58,214,-147.11,-161.93,-30,1
1674039426,2023-01-18 11:57,91.32,754.79,780.57,214,-147.11,-161.94,-31,1
1674039486,2023-01-18 11:58,91.27,754.72,780.51,214,-147.11,-161.94,-31,1
1674039547,2023-01-18 11:59,91.15,754.73,780.51,214,-147.11,-161.94,-32,1
1674039607,2023-01-18 12:00,90.98,754.72,780.51,214,-147.11,-161.94,-31,1
1674039668,2023-01-18 12:01,90.87,754.76,780.55,214,-147.11,-161.95,-31,1
1674039729,2023-01-18 12:02,90.78,754.75,780.53,214,-147.11,-161.95,-31,1
1674039790,2023-01-18 12:03,90.68,754.72,780.50,214,-147.11,-161.95,-31,1
1674039852,2023-01-18 12:04,90.55,754.75,780.53,214,-147.11,-161.95,-31,1
1674039913,2023-01-18 12:05,90.37,754.73,780.51,214,-147.11,-161.95,-35,1
1674039974,2023-01-18 12:06,90.26,754.67,780.45,214,-147.11,-161.96,-33,1
1674040035,2023-01-18 12:07,90.22,754.66,780.44,214,-147.11,-161.96,-33,1
1674040096,2023-01-18 12:08,90.14,754.66,780.44,214,-147.11,-161.96,-32,1
1674040157,2023-01-18 12:09,90.10,754.64,780.42,214,-147.11,-161.96,-32,1
1674040219,2023-01-18 12:10,90.08,754.65,780.43,214,-147.11,-161.96,-32,1
1674040280,2023-01-18 12:11,90.05,754.61,780.39,214,-147.11,-161.96,-34,1
1674040341,2023-01-18 12:12,89.97,754.79,780.57,214,-147.11,-161.96,-33,1
1674040403,2023-01-18 12:13,90.25,754.79,780.57,214,-147.11,-161.96,-31,1
1674040464,2023-01-18 12:14,90.31,754.78,780.56,214,-147.11,-161.95,-33,1
1674040525,2023-01-18 12:15,90.37,754.74,780.52,214,-147.11,-161.95,-35,1
1674040586,2023-01-18 12:16,90.31,754.76,780.54,214,-147.11,-161.95,-31,1
1674040647,2023-01-18 12:17,90.33,754.92,780.70,214,-147.11,-161.95,-33,1
1674040708,2023-01-18 12:18,90.68,754.87,780.65,214,-147.11,-161.95,-32,1
1674040769,2023-01-18 12:19,90.79,754.75,780.53,214,-147.11,-161.95,-35,1
1674040830,2023-01-18 12:20,90.75,754.70,780.48,214,-147.11,-161.95,-34,1
1674040891,2023-01-18 12:21,90.61,754.69,780.47,214,-147.11,-161.95,-32,1
1674041013,2023-01-18 12:23,90.66,754.57,780.36,214,-147.11,-161.95,-34,1
1674041074,2023-01-18 12:24,90.53,754.55,780.33,214,-147.11,-161.95,-33,1
1674041196,2023-01-18 12:26,89.86,754.79,780.57,214,-147.11,-161.96,-31,1
1674041256,2023-01-18 12:27,89.98,754.78,780.56,214,-147.11,-161.96,-32,1
1674041317,2023-01-18 12:28,90.38,754.76,780.54,214,-147.11,-161.95,-32,1
1674041378,2023-01-18 12:29,90.25,754.67,780.46,214,-147.11,-161.96,-31,1
1674041438,2023-01-18 12:30,90.05,754.57,780.35,214,-147.11,-161.96,-32,1
1674041500,2023-01-18 12:31,89.88,754.44,780.22,214,-147.11,-161.96,-37,1
1674041560,2023-01-18 12:32,89.68,754.57,780.36,214,-147.11,-161.96,-33,1
1674041621,2023-01-18 12:33,89.81,754.52,780.30,214,-147.11,-161.96,-32,1
1674041681,2023-01-18 12:34,89.83,754.56,780.35,214,-147.11,-161.96,-32,1
1674041742,2023-01-18 12:35,89.80,754.67,780.46,214,-147.11,-161.96,-31,1
1674041803,2023-01-18 12:36,89.79,754.61,780.40,214,-147.11,-161.96,-32,1
1674041864,2023-01-18 12:37,89.63,754.72,780.51,214,-147.11,-161.97,-32,1
1674041925,2023-01-18 12:38,89.90,754.69,780.47,214,-147.11,-161.96,-31,1
1674041986,2023-01-18 12:39,89.85,754.61,780.39,214,-147.11,-161.96,-32,1
1674042048,2023-01-18 12:40,89.66,754.50,780.28,214,-147.11,-161.97,-31,1
1674042169,2023-01-18 12:42,89.30,754.40,780.19,214,-147.11,-161.97,-32,1
1674042231,2023-01-18 12:43,89.20,754.32,780.10,214,-147.11,-161.97,-32,1
1674042292,2023-01-18 12:44,88.86,754.47,780.25,214,-147.11,-161.98,-32,1
1674042353,2023-01-18 12:45,88.83,754.41,780.19,214,-147.11,-161.98,-32,1
1674042477,2023-01-18 12:47,88.68,754.45,780.23,214,-147.11,-161.98,-32,1
1674042538,2023-01-18 12:48,88.73,754.37,780.15,214,-147.11,-161.98,-33,1
1674042600,2023-01-18 12:50,88.51,754.33,780.11,214,-147.11,-161.98,-34,1
1674042661,2023-01-18 12:51,88.06,754.42,780.20,214,-147.11,-161.99,-32,1
1674042722,2023-01-18 12:52,87.80,754.47,780.25,214,-147.11,-162.00,-32,1
1674042783,2023-01-18 12:53,87.58,754.50,780.28,214,-147.11,-162.00,-32,1
1674042844,2023-01-18 12:54,87.58,754.40,780.18,214,-147.11,-162.00,-32,1
1674042906,2023-01-18 12:55,87.45,754.42,780.20,214,-147.11,-162.00,-31,1
1674042966,2023-01-18 12:56,87.21,754.37,780.15,214,-147.11,-162.01,-31,1
1674043088,2023-01-18 12:58,87.41,754.35,780.14,214,-147.11,-162.00,-31,1
1674043150,2023-01-18 12:59,87.35,754.21,780.00,214,-147.11,-162.00,-31,1
1674043210,2023-01-18 13:00,87.08,754.19,779.97,214,-147.11,-162.01,-31,1
1674043271,2023-01-18 13:01,86.83,754.26,780.05,214,-147.11,-162.01,-32,1
1674043332,2023-01-18 13:02,86.78,754.33,780.11,214,-147.11,-162.01,-32,1
1674043454,2023-01-18 13:04,86.67,754.46,780.24,214,-147.11,-162.02,-32,1
1674043515,2023-01-18 13:05,86.44,754.43,780.22,214,-147.11,-162.02,-33,1
1674043577,2023-01-18 13:06,86.30,754.45,780.23,214,-147.11,-162.02,-34,1
1674043638,2023-01-18 13:07,86.38,754.55,780.33,214,-147.11,-162.02,-31,1
1674043699,2023-01-18 13:08,86.52,754.42,780.20,214,-147.11,-162.02,-34,1
1674043760,2023-01-18 13:09,86.49,754.37,780.15,214,-147.11,-162.02,-34,1
1674043821,2023-01-18 13:10,86.45,754.26,780.04,214,-147.11,-162.02,-32,1
1674043883,2023-01-18 13:11,86.17,754.36,780.14,214,-147.11,-162.02,-32,1
1674043944,2023-01-18 13:12,85.97,754.54,780.32,214,-147.11,-162.03,-32,1
1674044005,2023-01-18 13:13,85.96,754.58,780.36,214,-147.11,-162.03,-31,1
1674044066,2023-01-18 13:14,85.98,754.53,780.31,214,-147.11,-162.03,-31,1
1674044127,2023-01-18 13:15,85.80,754.70,780.48,214,-147.11,-162.03,-33,1
1674044188,2023-01-18 13:16,85.71,754.47,780.25,214,-147.11,-162.03,-34,1
1674044249,2023-01-18 13:17,85.35,754.52,780.31,214,-147.11,-162.04,-33,1
1674044310,2023-01-18 13:18,85.39,754.47,780.26,214,-147.11,-162.04,-32,1
1674044432,2023-01-18 13:20,85.18,754.49,780.27,214,-147.11,-162.04,-34,1
1674044493,2023-01-18 13:21,85.29,754.50,780.28,214,-147.11,-162.04,-34,1
1674044554,2023-01-18 13:22,85.42,754.43,780.21,214,-147.11,-162.04,-32,1
1674044616,2023-01-18 13:23,84.91,754.61,780.40,214,-147.11,-162.05,-30,1
1674044677,2023-01-18 13:24,84.86,754.70,780.48,214,-147.11,-162.05,-31,1
1674044738,2023-01-18 13:25,84.90,754.71,780.49,214,-147.11,-162.05,-33,1
1674044798,2023-01-18 13:26,85.23,754.70,780.49,214,-147.11,-162.04,-31,1
1674044859,2023-01-18 13:27,85.18,754.78,780.56,214,-147.11,-162.04,-32,1
1674044919,2023-01-18 13:28,84.73,754.66,780.45,214,-147.11,-162.05,-34,1
1674045041,2023-01-18 13:30,84.55,754.69,780.48,214,-147.11,-162.05,-31,1
1674045101,2023-01-18 13:31,84.55,754.77,780.55,214,-147.11,-162.05,-32,1
1674045162,2023-01-18 13:32,84.68,754.70,780.49,214,-147.11,-162.05,-32,1
1674045223,2023-01-18 13:33,84.62,754.83,780.61,214,-147.11,-162.05,-34,1
1674045284,2023-01-18 13:34,84.66,754.61,780.39,214,-147.11,-162.05,-34,1
1674045345,2023-01-18 13:35,84.35,754.61,780.39,214,-147.11,-162.06,-32,1
1674045405,2023-01-18 13:36,84.33,754.57,780.36,214,-147.11,-162.06,-32,1
1674045467,2023-01-18 13:37,84.28,754.44,780.23,214,-147.11,-162.06,-30,1
1674045528,2023-01-18 13:38,84.01,754.45,780.24,214,-147.11,-162.06,-31,1
1674045589,2023-01-18 13:39,83.84,754.52,780.30,214,-147.11,-162.07,-32,1
1674045651,2023-01-18 13:40,83.94,754.38,780.16,214,-147.11,-162.06,-33,1
1674045712,2023-01-18 13:41,83.87,754.45,780.24,214,-147.11,-162.07,-32,1
1674045773,2023-01-18 13:42,83.95,754.32,780.11,214,-147.11,-162.06,-31,1
1674045834,2023-01-18 13:43,83.63,754.34,780.13,214,-147.11,-162.07,-34,1
1674045896,2023-01-18 13:44,83.52,754.22,780.00,214,-147.11,-162.07,-33,1
1674045957,2023-01-18 13:45,83.37,754.33,780.12,214,-147.11,-162.07,-32,1
1674046018,2023-01-18 13:46,83.17,754.32,780.10,214,-147.11,-162.08,-32,1
1674046079,2023-01-18 13:47,83.35,754.38,780.16,214,-147.11,-162.07,-33,1
1674046140,2023-01-18 13:49,83.33,754.38,780.17,214,-147.11,-162.08,-33,1
1674046201,2023-01-18 13:50,83.17,754.41,780.19,214,-147.11,-162.08,-32,1
1674046262,2023-01-18 13:51,83.14,754.40,780.19,214,-147.11,-162.08,-33,1
1674046323,2023-01-18 13:52,82.78,754.36,780.15,214,-147.11,-162.09,-33,1
1674046445,2023-01-18 13:54,82.49,754.28,780.06,214,-147.11,-162.09,-33,1
1674046506,2023-01-18 13:55,82.51,754.28,780.07,214,-147.11,-162.09,-32,1
1674046567,2023-01-18 13:56,82.44,754.48,780.26,214,-147.11,-162.09,-33,1
1674046627,2023-01-18 13:57,82.74,754.55,780.34,214,-147.11,-162.09,-32,1
1674046688,2023-01-18 13:58,82.76,754.65,780.43,214,-147.11,-162.09,-31,1
1674046749,2023-01-18 13:59,83.07,754.53,780.32,214,-147.11,-162.08,-33,1
1674046809,2023-01-18 14:00,82.65,754.55,780.33,214,-147.11,-162.09,-33,1
1674046870,2023-01-18 14:01,82.71,754.41,780.19,214,-147.11,-162.09,-32,1
1674046931,2023-01-18 14:02,83.11,754.62,780.40,214,-147.11,-162.08,-31,1
1674046992,2023-01-18 14:03,83.23,754.43,780.22,214,-147.11,-162.08,-35,1
1674047053,2023-01-18 14:04,82.88,754.55,780.33,214,-147.11,-162.08,-32,1
1674047114,2023-01-18 14:05,83.09,754.68,780.46,214,-147.11,-162.08,-33,1
1674047175,2023-01-18 14:06,82.90,754.91,780.69,214,-147.11,-162.08,-33,1
1674047236,2023-01-18 14:07,82.23,754.71,780.50,214,-147.11,-162.10,-32,1
1674047297,2023-01-18 14:08,82.37,754.60,780.39,214,-147.11,-162.09,-32,1
1674047358,2023-01-18 14:09,82.23,754.56,780.34,214,-147.11,-162.10,-40,1
1674047480,2023-01-18 14:11,81.93,754.66,780.45,214,-147.11,-162.10,-31,1
1674047541,2023-01-18 14:12,81.78,754.88,780.66,214,-147.11,-162.10,-34,1
1674047602,2023-01-18 14:13,82.02,754.66,780.44,214,-147.11,-162.10,-34,1
1674047662,2023-01-18 14:14,82.04,754.91,780.69,214,-147.11,-162.10,-32,1
1674047723,2023-01-18 14:15,82.17,754.80,780.58,214,-147.11,-162.10,-31,1
1674047784,2023-01-18 14:16,81.97,755.08,780.87,214,-147.11,-162.10,-31,1
1674047845,2023-01-18 14:17,82.27,754.95,780.74,214,-147.11,-162.09,-33,1
1674047906,2023-01-18 14:18,82.22,755.17,780.95,214,-147.11,-162.10,-33,1
1674047968,2023-01-18 14:19,82.48,755.15,780.94,214,-147.11,-162.09,-32,1
1674048029,2023-01-18 14:20,82.60,755.19,780.97,214,-147.11,-162.09,-33,1
1674048091,2023-01-18 14:21,82.67,755.08,780.86,214,-147.11,-162.09,-33,1
1674048152,2023-01-18 14:22,82.47,755.33,781.12,214,-147.11,-162.09,-35,1
1674048213,2023-01-18 14:23,82.82,755.30,781.08,214,-147.11,-162.08,-35,1
1674048274,2023-01-18 14:24,82.87,755.42,781.20,214,-147.11,-162.08,-32,1
1674048335,2023-01-18 14:25,83.07,755.48,781.27,214,-147.11,-162.08,-33,1
1674048396,2023-01-18 14:26,83.37,755.40,781.18,214,-147.11,-162.07,-33,1
1674048518,2023-01-18 14:28,83.54,755.39,781.17,214,-147.11,-162.07,-33,1
1674048578,2023-01-18 14:29,83.24,755.26,781.05,214,-147.11,-162.08,-31,1
1674048639,2023-01-18 14:30,83.03,755.54,781.32,214,-147.11,-162.08,-32,1
1674048700,2023-01-18 14:31,83.27,755.58,781.36,214,-147.11,-162.08,-33,1
1674048762,2023-01-18 14:32,83.22,755.46,781.24,214,-147.11,-162.08,-31,1
1674048823,2023-01-18 14:33,83.16,755.56,781.34,214,-147.11,-162.08,-32,1
1674048884,2023-01-18 14:34,83.23,755.60,781.38,214,-147.11,-162.08,-32,1
1674048945,2023-01-18 14:35,83.28,755.65,781.43,214,-147.11,-162.08,-32,1
1674049006,2023-01-18 14:36,83.31,755.61,781.39,214,-147.11,-162.08,-32,1
1674049067,2023-01-18 14:37,83.27,755.46,781.24,214,-147.11,-162.08,-32,1
1674049128,2023-01-18 14:38,83.11,755.60,781.38,214,-147.11,-162.08,-32,1
1674049190,2023-01-18 14:39,83.27,755.56,781.34,214,-147.11,-162.08,-33,1
1674049312,2023-01-18 14:41,83.52,755.87,781.65,214,-147.11,-162.07,-32,1
1674049373,2023-01-18 14:42,83.56,755.68,781.46,214,-147.11,-162.07,-32,1
1674049435,2023-01-18 14:43,83.30,755.54,781.32,214,-147.11,-162.08,-32,1
1674049557,2023-01-18 14:45,84.10,755.96,781.74,214,-147.11,-162.06,-32,1
1674049618,2023-01-18 14:46,84.13,755.79,781.57,214,-147.11,-162.06,-32,1
1674049679,2023-01-18 14:47,83.70,755.76,781.54,214,-147.11,-162.07,-32,1
1674049741,2023-01-18 14:49,83.50,755.84,781.63,214,-147.11,-162.07,-33,1
1674049802,2023-01-18 14:50,83.97,755.95,781.73,214,-147.11,-162.06,-34,1
1674049863,2023-01-18 14:51,84.08,756.02,781.81,214,-147.11,-162.06,-32,1
1674049924,2023-01-18 14:52,84.43,756.05,781.84,214,-147.11,-162.06,-32,1
1674049985,2023-01-18 14:53,84.44,756.16,781.94,214,-147.11,-162.06,-32,1
1674050046,2023-01-18 14:54,84.85,756.36,782.14,214,-147.11,-162.05,-31,1
1674050107,2023-01-18 14:55,85.33,756.35,782.14,214,-147.11,-162.04,-32,1
1674050168,2023-01-18 14:56,85.69,756.47,782.26,214,-147.11,-162.03,-33,1
1674050229,2023-01-18 14:57,85.71,756.48,782.26,214,-147.11,-162.03,-37,1
1674050290,2023-01-18 14:58,85.86,756.51,782.29,214,-147.11,-162.03,-31,1
1674050351,2023-01-18 14:59,86.07,756.46,782.24,214,-147.11,-162.03,-31,1
1674050412,2023-01-18 15:00,85.89,756.27,782.05,214,-147.11,-162.03,-31,1
1674050473,2023-01-18 15:01,85.71,756.40,782.19,214,-147.11,-162.03,-32,1
1674050534,2023-01-18 15:02,85.49,756.24,782.03,214,-147.11,-162.04,-31,1
1674050595,2023-01-18 15:03,85.33,756.16,781.94,214,-147.11,-162.04,-32,1
1674050656,2023-01-18 15:04,85.19,756.34,782.12,214,-147.11,-162.04,-32,1
1674050718,2023-01-18 15:05,85.32,756.26,782.04,214,-147.11,-162.04,-32,1
1674050779,2023-01-18 15:06,85.26,756.32,782.11,214,-147.11,-162.04,-33,1
1674050840,2023-01-18 15:07,85.49,756.49,782.27,214,-147.11,-162.04,-32,1
1674050901,2023-01-18 15:08,85.65,756.51,782.29,214,-147.11,-162.03,-33,1
1674050963,2023-01-18 15:09,85.96,756.59,782.38,214,-147.11,-162.03,-33,1
1674051024,2023-01-18 15:10,86.00,756.49,782.28,214,-147.11,-162.03,-33,1
1674051085,2023-01-18 15:11,85.86,756.43,782.21,214,-147.11,-162.03,-32,1
1674051146,2023-01-18 15:12,85.53,756.64,782.42,214,-147.11,-162.04,-33,1
1674051206,2023-01-18 15:13,85.81,756.65,782.43,214,-147.11,-162.03,-34,1
1674051267,2023-01-18 15:14,85.96,756.73,782.51,214,-147.11,-162.03,-33,1
1674051390,2023-01-18 15:16,85.87,756.73,782.51,214,-147.11,-162.03,-33,1
1674051451,2023-01-18 15:17,86.11,756.88,782.67,214,-147.11,-162.03,-34,1
1674051512,2023-01-18 15:18,86.40,756.74,782.52,214,-147.11,-162.02,-33,1
1674051573,2023-01-18 15:19,86.18,756.93,782.71,214,-147.11,-162.02,-32,1
1674051634,2023-01-18 15:20,86.40,756.93,782.71,214,-147.11,-162.02,-33,1
1674051696,2023-01-18 15:21,86.47,757.13,782.92,214,-147.11,-162.02,-35,1
1674051757,2023-01-18 15:22,86.71,757.27,783.06,214,-147.11,-162.02,-33,1
1674051817,2023-01-18 15:23,86.92,757.32,783.10,214,-147.11,-162.01,-35,1
1674051878,2023-01-18 15:24,87.09,757.26,783.04,214,-147.11,-162.01,-31,1
1674051939,2023-01-18 15:25,87.14,757.34,783.13,214,-147.11,-162.01,-31,1
1674052000,2023-01-18 15:26,87.11,757.39,783.17,214,-147.11,-162.01,-32,1
1674052060,2023-01-18 15:27,87.18,757.33,783.11,214,-147.11,-162.01,-32,1
1674052121,2023-01-18 15:28,87.21,757.38,783.16,214,-147.11,-162.01,-33,1
1674052181,2023-01-18 15:29,87.36,757.43,783.21,214,-147.11,-162.00,-32,1
1674052242,2023-01-18 15:30,87.34,757.41,783.20,214,-147.11,-162.00,-31,1
1674052303,2023-01-18 15:31,87.40,757.47,783.25,214,-147.11,-162.00,-33,1
1674052364,2023-01-18 15:32,87.48,757.37,783.15,214,-147.11,-162.00,-33,1
1674052424,2023-01-18 15:33,87.45,757.39,783.17,214,-147.11,-162.00,-33,1
1674052486,2023-01-18 15:34,87.61,757.38,783.16,214,-147.11,-162.00,-32,1
1674052547,2023-01-18 15:35,87.61,757.43,783.21,214,-147.11,-162.00,-32,1
1674052608,2023-01-18 15:36,87.66,757.46,783.24,214,-147.11,-162.00,-34,1
1674052669,2023-01-18 15:37,87.54,757.41,783.19,214,-147.11,-162.00,-32,1
1674052730,2023-01-18 15:38,87.45,757.44,783.22,214,-147.11,-162.00,-32,1
1674052790,2023-01-18 15:39,87.51,757.34,783.12,214,-147.11,-162.00,-32,1
1674052851,2023-01-18 15:40,87.53,757.41,783.19,214,-147.11,-162.00,-34,1
1674052974,2023-01-18 15:42,87.68,757.43,783.21,214,-147.11,-162.00,-33,1
1674053035,2023-01-18 15:43,87.55,757.37,783.16,214,-147.11,-162.00,-32,1
1674053096,2023-01-18 15:44,87.45,757.40,783.18,214,-147.11,-162.00,-32,1
1674053158,2023-01-18 15:45,87.43,757.44,783.22,214,-147.11,-162.00,-31,1
1674053218,2023-01-18 15:46,87.37,757.47,783.25,214,-147.11,-162.00,-33,1
1674053280,2023-01-18 15:48,87.54,757.42,783.20,214,-147.11,-162.00,-33,1
1674053341,2023-01-18 15:49,87.43,757.45,783.23,214,-147.11,-162.00,-32,1
1674053402,2023-01-18 15:50,87.45,757.54,783.33,214,-147.11,-162.00,-31,1
1674053463,2023-01-18 15:51,87.58,757.62,783.41,214,-147.11,-162.00,-32,1
1674053524,2023-01-18 15:52,87.65,757.50,783.28,214,-147.11,-162.00,-32,1
1674053585,2023-01-18 15:53,87.54,757.55,783.33,214,-147.11,-162.00,-33,1
1674053646,2023-01-18 15:54,87.45,757.51,783.30,214,-147.11,-162.00,-32,1
1674053707,2023-01-18 15:55,87.41,757.34,783.12,214,-147.11,-162.00,-33,1
1674053768,2023-01-18 15:56,87.16,757.29,783.07,214,-147.11,-162.01,-32,1
1674053829,2023-01-18 15:57,87.03,757.39,783.18,214,-147.11,-162.01,-32,1
1674053890,2023-01-18 15:58,87.00,757.29,783.08,214,-147.11,-162.01,-33,1
1674053951,2023-01-18 15:59,86.76,757.32,783.11,214,-147.11,-162.01,-33,1
1674054012,2023-01-18 16:00,86.72,757.26,783.04,214,-147.11,-162.02,-32,1
1674054073,2023-01-18 16:01,86.51,757.34,783.12,214,-147.11,-162.02,-32,1
1674054134,2023-01-18 16:02,86.56,757.27,783.05,214,-147.11,-162.02,-32,1
1674054195,2023-01-18 16:03,86.33,757.22,783.00,214,-147.11,-162.02,-32,1
1674054257,2023-01-18 16:04,86.19,757.12,782.90,214,-147.11,-162.02,-31,1
1674054318,2023-01-18 16:05,85.90,757.19,782.98,214,-147.11,-162.03,-33,1
1674054379,2023-01-18 16:06,85.88,757.11,782.89,214,-147.11,-162.03,-31,1
1674054440,2023-01-18 16:07,85.77,757.08,782.86,214,-147.11,-162.03,-32,1
1674054502,2023-01-18 16:08,85.60,757.23,783.01,214,-147.11,-162.03,-31,1
1674054563,2023-01-18 16:09,85.71,757.43,783.22,214,-147.11,-162.03,-33,1
1674054624,2023-01-18 16:10,86.13,757.50,783.28,214,-147.11,-162.03,-33,1
1674054686,2023-01-18 16:11,86.18,757.46,783.24,214,-147.11,-162.02,-32,1
1674054747,2023-01-18 16:12,86.17,757.59,783.38,214,-147.11,-162.02,-33,1
1674054808,2023-01-18 16:13,86.29,757.60,783.39,214,-147.11,-162.02,-34,1
1674054931,2023-01-18 16:15,86.36,757.53,783.31,214,-147.11,-162.02,-31,1
1674054993,2023-01-18 16:16,86.14,757.49,783.27,214,-147.11,-162.03,-33,1
1674055054,2023-01-18 16:17,86.12,757.47,783.25,214,-147.11,-162.03,-32,1
1674055115,2023-01-18 16:18,85.90,757.50,783.29,214,-147.11,-162.03,-33,1
1674055175,2023-01-18 16:19,85.84,757.41,783.19,214,-147.11,-162.03,-32,1
1674055236,2023-01-18 16:20,85.48,757.51,783.30,214,-147.11,-162.04,-31,1
1674055297,2023-01-18 16:21,85.62,757.62,783.40,214,-147.11,-162.03,-33,1
1674055358,2023-01-18 16:22,85.82,757.68,783.47,214,-147.11,-162.03,-35,1
1674055418,2023-01-18 16:23,85.99,757.62,783.41,214,-147.11,-162.03,-32,1
1674055479,2023-01-18 16:24,85.88,757.53,783.31,214,-147.11,-162.03,-32,1
1674055540,2023-01-18 16:25,85.66,757.49,783.27,214,-147.11,-162.03,-33,1
1674055600,2023-01-18 16:26,85.54,757.39,783.18,214,-147.11,-162.04,-35,1
1674055661,2023-01-18 16:27,85.30,757.46,783.25,214,-147.11,-162.04,-32,1
1674055721,2023-01-18 16:28,85.24,757.40,783.18,214,-147.11,-162.04,-31,1
1674055782,2023-01-18 16:29,84.98,757.44,783.22,214,-147.11,-162.05,-32,1
1674055842,2023-01-18 16:30,85.08,757.45,783.23,214,-147.11,-162.04,-33,1
1674055904,2023-01-18 16:31,85.12,757.37,783.15,214,-147.11,-162.04,-31,1
1674055965,2023-01-18 16:32,84.83,757.34,783.12,214,-147.11,-162.05,-34,1
1674056026,2023-01-18 16:33,84.68,757.31,783.10,214,-147.11,-162.05,-33,1
1674056087,2023-01-18 16:34,84.50,757.23,783.01,214,-147.11,-162.05,-33,1
1674056148,2023-01-18 16:35,84.08,757.43,783.22,214,-147.11,-162.06,-34,1
1674056209,2023-01-18 16:36,84.44,757.59,783.37,214,-147.11,-162.06,-32,1
1674056270,2023-01-18 16:37,84.66,757.58,783.36,214,-147.11,-162.05,-32,1
1674056331,2023-01-18 16:38,84.73,757.49,783.27,214,-147.11,-162.05,-32,1
1674056392,2023-01-18 16:39,84.50,757.44,783.22,214,-147.11,-162.05,-32,1
1674056454,2023-01-18 16:40,84.38,757.39,783.17,214,-147.11,-162.06,-32,1
1674056515,2023-01-18 16:41,84.25,757.39,783.17,214,-147.11,-162.06,-31,1
1674056576,2023-01-18 16:42,84.11,757.37,783.16,214,-147.11,-162.06,-32,1
1674056637,2023-01-18 16:43,83.85,757.49,783.27,214,-147.11,-162.07,-32,1
1674056698,2023-01-18 16:44,83.98,757.46,783.24,214,-147.11,-162.06,-30,1
1674056820,2023-01-18 16:47,83.92,757.53,783.32,214,-147.11,-162.06,-32,1
1674056881,2023-01-18 16:48,83.94,757.48,783.26,214,-147.11,-162.06,-33,1
1674056942,2023-01-18 16:49,83.71,757.42,783.21,214,-147.11,-162.07,-34,1
1674057003,2023-01-18 16:50,83.58,757.39,783.17,214,-147.11,-162.07,-32,1
1674057064,2023-01-18 16:51,83.45,757.36,783.15,214,-147.11,-162.07,-32,1
1674057125,2023-01-18 16:52,83.29,757.35,783.14,214,-147.11,-162.08,-32,1
1674057186,2023-01-18 16:53,83.12,757.35,783.14,214,-147.11,-162.08,-33,1
1674057247,2023-01-18 16:54,83.05,757.34,783.13,214,-147.11,-162.08,-33,1
1674057309,2023-01-18 16:55,83.01,757.33,783.11,214,-147.11,-162.08,-33,1
1674057370,2023-01-18 16:56,82.85,757.34,783.13,214,-147.11,-162.08,-34,1
1674057431,2023-01-18 16:57,82.85,757.38,783.17,214,-147.11,-162.08,-33,1
1674057491,2023-01-18 16:58,82.96,757.53,783.31,214,-147.11,-162.08,-31,1
1674057613,2023-01-18 17:00,83.27,757.56,783.34,214,-147.11,-162.08,-31,1
1674057674,2023-01-18 17:01,83.36,757.70,783.48,214,-147.11,-162.07,-31,1
1674057735,2023-01-18 17:02,83.70,757.72,783.50,214,-147.11,-162.07,-31,1
1674057796,2023-01-18 17:03,83.74,757.61,783.40,214,-147.11,-162.07,-31,1
1674057857,2023-01-18 17:04,83.45,757.64,783.42,214,-147.11,-162.07,-32,1
1674057918,2023-01-18 17:05,83.41,757.68,783.47,214,-147.11,-162.07,-31,1
1674057979,2023-01-18 17:06,83.45,757.80,783.58,214,-147.11,-162.07,-33,1
1674058040,2023-01-18 17:07,83.66,757.71,783.49,214,-147.11,-162.07,-32,1
1674058101,2023-01-18 17:08,83.58,757.64,783.42,214,-147.11,-162.07,-32,1
1674058162,2023-01-18 17:09,83.25,757.66,783.44,214,-147.11,-162.08,-31,1
1674058223,2023-01-18 17:10,83.41,757.84,783.63,214,-147.11,-162.07,-33,1
1674058284,2023-01-18 17:11,83.76,757.86,783.64,214,-147.11,-162.07,-33,1
1674058345,2023-01-18 17:12,83.76,757.91,783.70,214,-147.11,-162.07,-34,1
1674058406,2023-01-18 17:13,83.83,757.86,783.64,214,-147.11,-162.07,-32,1
1674058528,2023-01-18 17:15,83.71,757.70,783.48,214,-147.11,-162.07,-32,1
1674058589,2023-01-18 17:16,83.43,757.70,783.49,214,-147.11,-162.07,-32,1
1674058650,2023-01-18 17:17,83.17,757.79,783.57,214,-147.11,-162.08,-34,1
1674058711,2023-01-18 17:18,83.18,757.76,783.54,214,-147.11,-162.08,-33,1
1674058772,2023-01-18 17:19,83.14,757.74,783.53,214,-147.11,-162.08,-33,1
1674058833,2023-01-18 17:20,82.89,757.78,783.56,214,-147.11,-162.08,-35,1
1674058894,2023-01-18 17:21,82.89,757.79,783.58,214,-147.11,-162.08,-33,1
1674058954,2023-01-18 17:22,82.88,757.76,783.55,214,-147.11,-162.08,-34,1
1674059015,2023-01-18 17:23,82.73,757.77,783.56,214,-147.11,-162.09,-31,1
1674059076,2023-01-18 17:24,82.73,757.75,783.53,214,-147.11,-162.09,-31,1
1674059136,2023-01-18 17:25,82.75,757.74,783.52,214,-147.11,-162.09,-32,1
1674059197,2023-01-18 17:26,82.67,757.72,783.50,214,-147.11,-162.09,-33,1
1674059258,2023-01-18 17:27,82.60,757.70,783.48,214,-147.11,-162.09,-33,1
1674059318,2023-01-18 17:28,82.52,757.71,783.49,214,-147.11,-162.09,-32,1
1674059379,2023-01-18 17:29,82.38,757.75,783.53,214,-147.11,-162.09,-31,1
1674059440,2023-01-18 17:30,82.27,757.93,783.72,214,-147.11,-162.09,-33,1
1674059562,2023-01-18 17:32,82.50,758.10,783.88,214,-147.11,-162.09,-32,1
1674059623,2023-01-18 17:33,82.91,758.09,783.88,214,-147.11,-162.08,-33,1
1674059685,2023-01-18 17:34,82.99,758.10,783.88,214,-147.11,-162.08,-32,1
1674059747,2023-01-18 17:35,82.90,758.18,783.96,214,-147.11,-162.08,-34,1
1674059808,2023-01-18 17:36,82.96,758.19,783.97,214,-147.11,-162.08,-31,1
1674059869,2023-01-18 17:37,83.00,758.22,784.00,214,-147.11,-162.08,-33,1
1674059930,2023-01-18 17:38,83.01,758.29,784.07,214,-147.11,-162.08,-30,1
1674059991,2023-01-18 17:39,83.11,758.32,784.11,214,-147.11,-162.08,-33,1
1674060052,2023-01-18 17:40,83.26,758.38,784.16,214,-147.11,-162.08,-32,1
1674060112,2023-01-18 17:41,83.40,758.47,784.25,214,-147.11,-162.07,-34,1
1674060173,2023-01-18 17:42,83.74,758.64,784.42,214,-147.11,-162.07,-39,1
1674060234,2023-01-18 17:43,84.35,758.81,784.59,214,-147.11,-162.06,-32,1
1674060295,2023-01-18 17:44,84.65,758.84,784.62,214,-147.11,-162.05,-31,1
1674060356,2023-01-18 17:45,84.93,758.92,784.71,214,-147.11,-162.05,-31,1
1674060478,2023-01-18 17:47,85.06,758.76,784.54,214,-147.11,-162.04,-31,1
1674060539,2023-01-18 17:48,84.91,758.66,784.44,214,-147.11,-162.05,-32,1
1674060599,2023-01-18 17:49,84.77,758.65,784.44,214,-147.11,-162.05,-32,1
1674060721,2023-01-18 17:52,84.64,758.43,784.22,214,-147.11,-162.05,-31,1
1674060782,2023-01-18 17:53,84.35,758.39,784.17,214,-147.11,-162.06,-32,1
1674060844,2023-01-18 17:54,84.02,758.37,784.15,214,-147.11,-162.06,-31,1
1674060905,2023-01-18 17:55,83.97,758.54,784.33,214,-147.11,-162.06,-33,1
1674061026,2023-01-18 17:57,84.91,758.87,784.66,214,-147.11,-162.05,-31,1
1674061089,2023-01-18 17:58,85.24,758.92,784.71,214,-147.11,-162.04,-33,1
1674061150,2023-01-18 17:59,85.45,758.86,784.65,214,-147.11,-162.04,-30,1
1674061211,2023-01-18 18:00,85.69,759.00,784.78,214,-147.11,-162.03,-32,1
1674061272,2023-01-18 18:01,85.85,758.95,784.73,214,-147.11,-162.03,-31,1
1674061394,2023-01-18 18:03,85.60,758.87,784.65,214,-147.11,-162.03,-33,1
1674061455,2023-01-18 18:04,85.43,758.81,784.60,214,-147.11,-162.04,-31,1
1674061516,2023-01-18 18:05,85.31,758.71,784.50,214,-147.11,-162.04,-32,1
1674061576,2023-01-18 18:06,84.88,758.71,784.49,214,-147.11,-162.05,-31,1
1674061637,2023-01-18 18:07,84.68,758.75,784.53,214,-147.11,-162.05,-31,1
1674061699,2023-01-18 18:08,84.64,758.70,784.48,214,-147.11,-162.05,-31,1
1674061760,2023-01-18 18:09,84.68,758.54,784.32,214,-147.11,-162.05,-29,1
1674061821,2023-01-18 18:10,84.33,758.48,784.26,214,-147.11,-162.06,-31,1
1674061882,2023-01-18 18:11,84.06,758.45,784.24,214,-147.11,-162.06,-33,1
1674061943,2023-01-18 18:12,83.91,758.43,784.21,214,-147.11,-162.06,-33,1
1674062004,2023-01-18 18:13,83.85,758.54,784.33,214,-147.11,-162.07,-33,1
1674062065,2023-01-18 18:14,83.92,758.45,784.24,214,-147.11,-162.06,-33,1
1674062187,2023-01-18 18:16,83.63,758.40,784.18,214,-147.11,-162.07,-32,1
1674062248,2023-01-18 18:17,83.54,758.36,784.14,214,-147.11,-162.07,-32,1
1674062309,2023-01-18 18:18,83.33,758.45,784.23,214,-147.11,-162.08,-31,1
1674062370,2023-01-18 18:19,83.25,758.45,784.23,214,-147.11,-162.08,-32,1
1674062431,2023-01-18 18:20,83.30,758.37,784.16,214,-147.11,-162.08,-32,1
1674062492,2023-01-18 18:21,83.03,758.35,784.13,214,-147.11,-162.08,-32,1
1674062553,2023-01-18 18:22,82.87,758.33,784.11,214,-147.11,-162.08,-33,1
1674062614,2023-01-18 18:23,82.66,758.30,784.08,214,-147.11,-162.09,-32,1
1674062676,2023-01-18 18:24,82.44,758.32,784.10,214,-147.11,-162.09,-32,1
1674062737,2023-01-18 18:25,82.42,758.36,784.14,214,-147.11,-162.09,-33,1
1674062799,2023-01-18 18:26,82.51,758.33,784.11,214,-147.11,-162.09,-32,1
1674062859,2023-01-18 18:27,82.29,758.27,784.05,214,-147.11,-162.09,-33,1
1674062920,2023-01-18 18:28,82.14,758.25,784.03,214,-147.11,-162.10,-35,1
1674062981,2023-01-18 18:29,81.93,758.24,784.02,214,-147.11,-162.10,-32,1
1674063042,2023-01-18 18:30,81.77,758.29,784.07,214,-147.11,-162.10,-32,1
1674063103,2023-01-18 18:31,81.79,758.25,784.04,214,-147.11,-162.10,-32,1
1674063164,2023-01-18 18:32,81.75,758.24,784.02,214,-147.11,-162.10,-34,1
1674063225,2023-01-18 18:33,81.64,758.33,784.12,214,-147.11,-162.11,-33,1
1674063285,2023-01-18 18:34,81.66,758.27,784.06,214,-147.11,-162.11,-32,1
1674063407,2023-01-18 18:36,81.37,758.33,784.12,214,-147.11,-162.11,-31,1
1674063468,2023-01-18 18:37,81.50,758.57,784.36,214,-147.11,-162.11,-32,1
1674063529,2023-01-18 18:38,81.66,758.56,784.34,214,-147.11,-162.11,-32,1
1674063591,2023-01-18 18:39,81.57,758.58,784.36,214,-147.11,-162.11,-31,1
1674063651,2023-01-18 18:40,81.51,758.49,784.27,214,-147.11,-162.11,-32,1
1674063712,2023-01-18 18:41,81.18,758.48,784.26,214,-147.11,-162.11,-32,1
1674063773,2023-01-18 18:42,81.04,758.40,784.19,214,-147.11,-162.12,-32,1
1674063834,2023-01-18 18:43,80.80,758.37,784.16,214,-147.11,-162.12,-32,1
1674063895,2023-01-18 18:44,80.58,758.35,784.14,214,-147.11,-162.13,-32,1
1674063955,2023-01-18 18:45,80.54,758.31,784.10,214,-147.11,-162.13,-31,1
1674064015,2023-01-18 18:46,80.38,758.29,784.07,214,-147.11,-162.13,-33,1
1674064076,2023-01-18 18:47,80.34,758.41,784.19,214,-147.11,-162.13,-31,1
1674064136,2023-01-18 18:48,80.10,758.50,784.28,214,-147.11,-162.13,-31,1
1674064198,2023-01-18 18:49,79.95,758.62,784.40,214,-147.11,-162.14,-34,1
1674064258,2023-01-18 18:50,80.15,758.60,784.39,214,-147.11,-162.13,-32,1
1674064319,2023-01-18 18:51,79.82,758.58,784.36,214,-147.11,-162.14,-32,1
1674064380,2023-01-18 18:53,79.81,758.73,784.52,214,-147.11,-162.14,-30,1
1674064441,2023-01-18 18:54,79.89,758.77,784.56,214,-147.11,-162.14,-31,1
1674064502,2023-01-18 18:55,79.88,758.95,784.73,214,-147.11,-162.14,-33,1
1674064562,2023-01-18 18:56,79.85,758.86,784.64,214,-147.11,-162.14,-32,1
1674064624,2023-01-18 18:57,79.66,758.86,784.64,214,-147.11,-162.14,-32,1
1674064685,2023-01-18 18:58,79.39,758.86,784.64,214,-147.11,-162.15,-33,1
1674064746,2023-01-18 18:59,79.16,758.88,784.67,214,-147.11,-162.15,-33,1
1674064807,2023-01-18 19:00,79.10,758.91,784.70,214,-147.11,-162.15,-33,1
1674064868,2023-01-18 19:01,79.17,758.91,784.70,214,-147.11,-162.15,-35,1
1674064929,2023-01-18 19:02,79.07,759.01,784.79,214,-147.11,-162.15,-33,1
1674064990,2023-01-18 19:03,79.12,759.03,784.81,214,-147.11,-162.15,-32,1
1674065051,2023-01-18 19:04,78.97,759.00,784.79,214,-147.11,-162.16,-33,1
1674065112,2023-01-18 19:05,78.84,759.06,784.84,214,-147.11,-162.16,-32,1
1674065235,2023-01-18 19:07,78.79,759.16,784.94,214,-147.11,-162.16,-32,1
1674065296,2023-01-18 19:08,78.86,759.19,784.97,214,-147.11,-162.16,-32,1
1674065418,2023-01-18 19:10,78.90,759.10,784.89,214,-147.11,-162.16,-32,1
1674065479,2023-01-18 19:11,78.84,759.06,784.84,214,-147.11,-162.16,-32,1
1674065540,2023-01-18 19:12,78.67,759.03,784.82,214,-147.11,-162.16,-33,1
1674065601,2023-01-18 19:13,78.55,759.01,784.79,214,-147.11,-162.16,-32,1
1674065662,2023-01-18 19:14,78.51,758.99,784.77,214,-147.11,-162.16,-32,1
1674065723,2023-01-18 19:15,78.58,759.08,784.86,214,-147.11,-162.16,-32,1
1674065784,2023-01-18 19:16,78.65,759.05,784.84,214,-147.11,-162.16,-32,1
1674065846,2023-01-18 19:17,78.76,759.04,784.83,214,-147.11,-162.16,-33,1
1674065907,2023-01-18 19:18,78.78,758.97,784.75,214,-147.11,-162.16,-30,1
1674065968,2023-01-18 19:19,78.71,758.90,784.68,214,-147.11,-162.16,-33,1
1674066029,2023-01-18 19:20,78.63,758.86,784.64,214,-147.11,-162.16,-31,1
1674066091,2023-01-18 19:21,78.61,758.82,784.60,214,-147.11,-162.16,-32,1
1674066152,2023-01-18 19:22,78.59,758.84,784.62,214,-147.11,-162.16,-32,1
1674066213,2023-01-18 19:23,78.69,758.83,784.61,214,-147.11,-162.16,-32,1
1674066274,2023-01-18 19:24,78.82,758.83,784.61,214,-147.11,-162.16,-33,1
1674066335,2023-01-18 19:25,78.86,758.80,784.58,214,-147.11,-162.16,-32,1
1674066396,2023-01-18 19:26,78.96,758.94,784.72,214,-147.11,-162.16,-32,1
1674066458,2023-01-18 19:27,79.15,758.94,784.72,214,-147.11,-162.15,-34,1
1674066518,2023-01-18 19:28,79.15,758.96,784.74,214,-147.11,-162.15,-33,1
1674066579,2023-01-18 19:29,79.10,759.23,785.01,214,-147.11,-162.15,-33,1
1674066640,2023-01-18 19:30,79.27,759.30,785.09,214,-147.11,-162.15,-32,1
1674066701,2023-01-18 19:31,79.31,759.40,785.18,214,-147.11,-162.15,-33,1
1674066762,2023-01-18 19:32,79.22,759.64,785.42,214,-147.11,-162.15,-31,1
1674066823,2023-01-18 19:33,79.44,759.76,785.55,214,-147.11,-162.15,-33,1
1674066884,2023-01-18 19:34,79.59,759.65,785.44,214,-147.11,-162.14,-34,1
1674066945,2023-01-18 19:35,79.31,759.59,785.37,214,-147.11,-162.15,-32,1
1674067006,2023-01-18 19:36,79.09,759.65,785.44,214,-147.11,-162.15,-34,1
1674067067,2023-01-18 19:37,79.03,759.71,785.50,214,-147.11,-162.15,-32,1
1674067128,2023-01-18 19:38,79.01,759.69,785.47,214,-147.11,-162.15,-32,1
1674067189,2023-01-18 19:39,78.86,759.61,785.39,214,-147.11,-162.16,-31,1
1674067250,2023-01-18 19:40,78.63,759.56,785.34,214,-147.11,-162.16,-31,1
1674067311,2023-01-18 19:41,78.27,759.58,785.37,214,-147.11,-162.17,-32,1
1674067434,2023-01-18 19:43,78.21,759.61,785.40,214,-147.11,-162.17,-32,1
1674067495,2023-01-18 19:44,78.34,759.70,785.48,214,-147.11,-162.17,-32,1
1674067555,2023-01-18 19:45,78.11,759.79,785.57,214,-147.11,-162.17,-31,1
1674067617,2023-01-18 19:46,78.05,759.80,785.59,214,-147.11,-162.17,-31,1
1674067678,2023-01-18 19:47,77.84,759.90,785.68,214,-147.11,-162.18,-32,1
1674067738,2023-01-18 19:48,77.72,759.89,785.68,214,-147.11,-162.18,-31,1
1674067799,2023-01-18 19:49,77.66,759.87,785.65,214,-147.11,-162.18,-32,1
1674067860,2023-01-18 19:51,77.64,759.81,785.59,214,-147.11,-162.18,-34,1
1674067921,2023-01-18 19:52,77.59,759.80,785.59,214,-147.11,-162.18,-32,1
1674067982,2023-01-18 19:53,77.54,759.76,785.54,214,-147.11,-162.18,-32,1
1674068043,2023-01-18 19:54,77.55,759.73,785.51,214,-147.11,-162.18,-32,1
1674068104,2023-01-18 19:55,77.49,759.74,785.52,214,-147.11,-162.18,-33,1
1674068165,2023-01-18 19:56,77.36,759.70,785.48,214,-147.11,-162.19,-33,1
1674068226,2023-01-18 19:57,77.24,759.70,785.48,214,-147.11,-162.19,-32,1
1674068287,2023-01-18 19:58,77.11,759.70,785.49,214,-147.11,-162.19,-33,1
1674068348,2023-01-18 19:59,77.11,759.74,785.53,214,-147.11,-162.19,-33,1
1674068409,2023-01-18 20:00,77.08,759.80,785.58,214,-147.11,-162.19,-32,1
1674068470,2023-01-18 20:01,77.20,759.76,785.54,214,-147.11,-162.19,-32,1
1674068530,2023-01-18 20:02,77.15,759.71,785.49,214,-147.11,-162.19,-32,1
1674068591,2023-01-18 20:03,77.10,759.71,785.50,214,-147.11,-162.19,-32,1
1674068652,2023-01-18 20:04,77.08,759.73,785.51,214,-147.11,-162.19,-31,1
1674068713,2023-01-18 20:05,77.02,759.79,785.57,214,-147.11,-162.19,-34,1
1674068774,2023-01-18 20:06,77.26,759.75,785.54,214,-147.11,-162.19,-32,1
1674068834,2023-01-18 20:07,77.25,759.74,785.53,214,-147.11,-162.19,-32,1
1674068895,2023-01-18 20:08,77.09,759.74,785.52,214,-147.11,-162.19,-32,1
1674068955,2023-01-18 20:09,77.17,759.79,785.57,214,-147.11,-162.19,-32,1
1674069016,2023-01-18 20:10,77.03,759.79,785.58,214,-147.11,-162.19,-33,1
1674069077,2023-01-18 20:11,77.01,759.82,785.60,214,-147.11,-162.19,-35,1
1674069137,2023-01-18 20:12,77.10,759.85,785.63,214,-147.11,-162.19,-31,1
1674069198,2023-01-18 20:13,77.09,759.91,785.69,214,-147.11,-162.19,-33,1
1674069258,2023-01-18 20:14,77.01,760.07,785.86,214,-147.11,-162.19,-32,1
1674069319,2023-01-18 20:15,77.18,760.17,785.95,214,-147.11,-162.19,-34,1
1674069380,2023-01-18 20:16,77.17,760.15,785.93,214,-147.11,-162.19,-32,1
1674069440,2023-01-18 20:17,76.94,760.16,785.94,214,-147.11,-162.19,-33,1
1674069501,2023-01-18 20:18,76.65,760.20,785.98,214,-147.11,-162.20,-33,1
1674069622,2023-01-18 20:20,76.96,760.49,786.27,214,-147.11,-162.19,-31,1
1674069683,2023-01-18 20:21,76.98,760.42,786.21,214,-147.11,-162.19,-31,1
1674069805,2023-01-18 20:23,76.85,760.36,786.14,214,-147.11,-162.20,-32,1
1674069866,2023-01-18 20:24,76.51,760.50,786.28,214,-147.11,-162.20,-33,1
1674069927,2023-01-18 20:25,76.60,760.76,786.54,214,-147.11,-162.20,-32,1
1674069988,2023-01-18 20:26,76.83,760.85,786.63,214,-147.11,-162.20,-31,1
1674070049,2023-01-18 20:27,76.87,760.90,786.68,214,-147.11,-162.20,-33,1
1674070171,2023-01-18 20:29,77.01,761.03,786.81,214,-147.11,-162.19,-33,1
1674070232,2023-01-18 20:30,76.91,761.11,786.89,214,-147.11,-162.20,-33,1
1674070293,2023-01-18 20:31,77.01,761.12,786.90,214,-147.11,-162.19,-32,1
1674070354,2023-01-18 20:32,76.94,761.07,786.86,214,-147.11,-162.19,-34,1
1674070415,2023-01-18 20:33,76.65,761.08,786.86,214,-147.11,-162.20,-31,1
1674070476,2023-01-18 20:34,76.79,761.08,786.87,214,-147.11,-162.20,-32,1
1674070537,2023-01-18 20:35,76.70,761.00,786.79,214,-147.11,-162.20,-33,1
1674070598,2023-01-18 20:36,76.55,760.91,786.70,214,-147.11,-162.20,-33,1
1674070659,2023-01-18 20:37,76.27,760.85,786.64,214,-147.11,-162.21,-34,1
1674070720,2023-01-18 20:38,76.20,760.81,786.60,214,-147.11,-162.21,-32,1
1674070781,2023-01-18 20:39,76.12,760.75,786.54,214,-147.11,-162.21,-34,1
1674070842,2023-01-18 20:40,76.04,760.69,786.48,214,-147.11,-162.21,-31,1
1674070903,2023-01-18 20:41,76.01,760.69,786.47,214,-147.11,-162.21,-33,1
1674070964,2023-01-18 20:42,76.14,760.69,786.47,214,-147.11,-162.21,-33,1
1674071025,2023-01-18 20:43,76.16,760.72,786.50,214,-147.11,-162.21,-32,1
1674071086,2023-01-18 20:44,76.23,760.69,786.47,214,-147.11,-162.21,-33,1
1674071147,2023-01-18 20:45,76.23,760.67,786.46,214,-147.11,-162.21,-31,1
1674071208,2023-01-18 20:46,76.20,760.64,786.42,214,-147.11,-162.21,-32,1
1674071268,2023-01-18 20:47,76.30,760.63,786.42,214,-147.11,-162.21,-32,1
1674071329,2023-01-18 20:48,76.31,760.59,786.38,214,-147.11,-162.21,-35,1
1674071390,2023-01-18 20:49,76.23,760.56,786.34,214,-147.11,-162.21,-33,1
1674071512,2023-01-18 20:51,76.06,760.53,786.32,214,-147.11,-162.21,-32,1
1674071573,2023-01-18 20:52,76.02,760.52,786.30,214,-147.11,-162.21,-32,1
1674071634,2023-01-18 20:53,75.97,760.48,786.26,214,-147.11,-162.21,-31,1
1674071695,2023-01-18 20:54,75.88,760.49,786.28,214,-147.11,-162.22,-32,1
1674071756,2023-01-18 20:55,75.81,760.50,786.28,214,-147.11,-162.22,-30,1
1674071817,2023-01-18 20:56,75.78,760.50,786.29,214,-147.11,-162.22,-33,1
1674071939,2023-01-18 20:58,75.79,760.53,786.32,214,-147.11,-162.22,-32,1
1674072000,2023-01-18 21:00,75.78,760.57,786.35,214,-147.11,-162.22,-34,1
1674072060,2023-01-18 21:01,75.78,760.59,786.38,214,-147.11,-162.22,-30,1
1674072121,2023-01-18 21:02,75.81,760.61,786.40,214,-147.11,-162.22,-32,1
1674072182,2023-01-18 21:03,76.02,760.64,786.42,214,-147.11,-162.21,-32,1
1674072243,2023-01-18 21:04,76.17,760.69,786.47,214,-147.11,-162.21,-34,1
1674072304,2023-01-18 21:05,76.25,760.71,786.49,214,-147.11,-162.21,-33,1
1674072365,2023-01-18 21:06,76.32,760.78,786.57,214,-147.11,-162.21,-32,1
1674072426,2023-01-18 21:07,76.34,760.80,786.59,214,-147.11,-162.21,-32,1
1674072487,2023-01-18 21:08,76.49,760.81,786.59,214,-147.11,-162.20,-32,1
1674072549,2023-01-18 21:09,76.62,760.85,786.64,214,-147.11,-162.20,-35,1
1674072610,2023-01-18 21:10,76.74,760.86,786.64,214,-147.11,-162.20,-31,1
1674072670,2023-01-18 21:11,76.91,760.88,786.67,214,-147.11,-162.20,-31,1
1674072731,2023-01-18 21:12,77.14,760.91,786.70,214,-147.11,-162.19,-31,1
1674072792,2023-01-18 21:13,77.22,760.90,786.69,214,-147.11,-162.19,-32,1
1674072853,2023-01-18 21:14,77.15,760.93,786.71,214,-147.11,-162.19,-33,1
1674072914,2023-01-18 21:15,77.17,760.90,786.68,214,-147.11,-162.19,-32,1
1674072975,2023-01-18 21:16,77.12,760.94,786.72,214,-147.11,-162.19,-31,1
1674073036,2023-01-18 21:17,77.01,760.95,786.74,214,-147.11,-162.19,-30,1
1674073096,2023-01-18 21:18,76.89,760.97,786.75,214,-147.11,-162.20,-31,1
1674073157,2023-01-18 21:19,76.90,761.01,786.80,214,-147.11,-162.20,-33,1
1674073218,2023-01-18 21:20,76.72,761.02,786.80,214,-147.11,-162.20,-31,1
1674073279,2023-01-18 21:21,76.68,761.03,786.81,214,-147.11,-162.20,-32,1
1674073340,2023-01-18 21:22,76.79,761.03,786.81,214,-147.11,-162.20,-32,1
1674073401,2023-01-18 21:23,76.96,761.03,786.81,214,-147.11,-162.19,-32,1
1674073461,2023-01-18 21:24,77.05,761.06,786.84,214,-147.11,-162.19,-32,1
1674073522,2023-01-18 21:25,77.08,761.07,786.85,214,-147.11,-162.19,-32,1
1674073583,2023-01-18 21:26,77.10,761.10,786.89,214,-147.11,-162.19,-33,1
1674073644,2023-01-18 21:27,77.19,761.10,786.88,214,-147.11,-162.19,-34,1
1674073706,2023-01-18 21:28,77.17,761.14,786.92,214,-147.11,-162.19,-32,1
1674073767,2023-01-18 21:29,77.07,761.16,786.95,214,-147.11,-162.19,-33,1
1674073828,2023-01-18 21:30,76.98,761.15,786.94,214,-147.11,-162.19,-34,1
1674073889,2023-01-18 21:31,76.90,761.13,786.92,214,-147.11,-162.20,-33,1
1674073950,2023-01-18 21:32,76.78,761.12,786.90,214,-147.11,-162.20,-33,1
1674074011,2023-01-18 21:33,76.76,761.09,786.87,214,-147.11,-162.20,-33,1
1674074072,2023-01-18 21:34,76.68,761.08,786.87,214,-147.11,-162.20,-33,1
1674074133,2023-01-18 21:35,76.92,761.10,786.88,214,-147.11,-162.19,-32,1
1674074194,2023-01-18 21:36,76.95,761.14,786.93,214,-147.11,-162.19,-32,1
1674074255,2023-01-18 21:37,76.82,761.14,786.93,214,-147.11,-162.20,-35,1
1674074316,2023-01-18 21:38,76.80,761.16,786.94,214,-147.11,-162.20,-32,1
1674074377,2023-01-18 21:39,76.81,761.17,786.96,214,-147.11,-162.20,-33,1
1674074438,2023-01-18 21:40,76.83,761.19,786.98,214,-147.11,-162.20,-33,1
1674074499,2023-01-18 21:41,76.96,761.21,786.99,214,-147.11,-162.19,-32,1
1674074559,2023-01-18 21:42,77.11,761.21,786.99,214,-147.11,-162.19,-32,1
1674074620,2023-01-18 21:43,77.21,761.25,787.04,214,-147.11,-162.19,-32,1
1674074682,2023-01-18 21:44,77.28,761.27,787.05,214,-147.11,-162.19,-33,1
1674074743,2023-01-18 21:45,77.33,761.29,787.08,214,-147.11,-162.19,-32,1
1674074803,2023-01-18 21:46,77.35,761.30,787.08,214,-147.11,-162.19,-31,1
1674074925,2023-01-18 21:48,77.33,761.34,787.13,214,-147.11,-162.19,-32,1
1674074986,2023-01-18 21:49,77.31,761.36,787.14,214,-147.11,-162.19,-32,1
1674075047,2023-01-18 21:50,77.34,761.36,787.14,214,-147.11,-162.19,-33,1
1674075108,2023-01-18 21:51,77.27,761.39,787.18,214,-147.11,-162.19,-32,1
1674075169,2023-01-18 21:52,77.21,761.40,787.18,214,-147.11,-162.19,-31,1
1674075230,2023-01-18 21:53,76.95,761.40,787.18,214,-147.11,-162.19,-32,1
1674075291,2023-01-18 21:54,76.85,761.43,787.21,214,-147.11,-162.20,-34,1
1674075351,2023-01-18 21:55,76.79,761.45,787.23,214,-147.11,-162.20,-32,1
1674075412,2023-01-18 21:56,76.85,761.46,787.24,214,-147.11,-162.20,-34,1
1674075474,2023-01-18 21:57,76.84,761.50,787.28,214,-147.11,-162.20,-32,1
1674075535,2023-01-18 21:58,76.81,761.56,787.34,214,-147.11,-162.20,-30,1
1674075656,2023-01-18 22:00,76.81,761.61,787.39,214,-147.11,-162.20,-31,1
1674075717,2023-01-18 22:01,76.86,761.61,787.40,214,-147.11,-162.20,-31,1
1674075779,2023-01-18 22:02,76.94,761.64,787.43,214,-147.11,-162.19,-33,1
1674075840,2023-01-18 22:04,76.99,761.67,787.45,214,-147.11,-162.19,-32,1
1674075900,2023-01-18 22:05,77.12,761.71,787.49,214,-147.11,-162.19,-32,1
1674076022,2023-01-18 22:07,77.32,761.84,787.62,214,-147.11,-162.19,-32,1
1674076083,2023-01-18 22:08,77.44,761.86,787.64,214,-147.11,-162.18,-33,1
1674076144,2023-01-18 22:09,77.53,761.92,787.70,214,-147.11,-162.18,-35,1
1674076205,2023-01-18 22:10,77.41,761.96,787.74,214,-147.11,-162.19,-33,1
1674076266,2023-01-18 22:11,77.62,761.98,787.76,214,-147.11,-162.18,-32,1
1674076327,2023-01-18 22:12,77.70,762.01,787.79,214,-147.11,-162.18,-34,1
1674076388,2023-01-18 22:13,77.82,762.00,787.78,214,-147.11,-162.18,-34,1
1674076450,2023-01-18 22:14,77.83,762.05,787.84,214,-147.11,-162.18,-33,1
1674076511,2023-01-18 22:15,77.86,762.05,787.84,214,-147.11,-162.18,-34,1
1674076632,2023-01-18 22:17,78.04,762.13,787.91,214,-147.11,-162.17,-34,1
1674076694,2023-01-18 22:18,78.22,762.17,787.95,214,-147.11,-162.17,-32,1
1674076754,2023-01-18 22:19,78.30,762.17,787.95,214,-147.11,-162.17,-32,1
1674076815,2023-01-18 22:20,78.39,762.19,787.98,214,-147.11,-162.17,-31,1
1674076875,2023-01-18 22:21,78.50,762.23,788.01,214,-147.11,-162.16,-31,1
1674076936,2023-01-18 22:22,78.57,762.23,788.02,214,-147.11,-162.16,-34,1
1674076997,2023-01-18 22:23,78.66,762.22,788.01,214,-147.11,-162.16,-32,1
1674077058,2023-01-18 22:24,78.71,762.27,788.06,214,-147.11,-162.16,-33,1
1674077118,2023-01-18 22:25,78.76,762.25,788.03,214,-147.11,-162.16,-32,1
1674077179,2023-01-18 22:26,78.83,762.27,788.05,214,-147.11,-162.16,-31,1
1674077239,2023-01-18 22:27,78.90,762.26,788.05,214,-147.11,-162.16,-32,1
1674077300,2023-01-18 22:28,79.01,762.28,788.07,214,-147.11,-162.15,-32,1
1674077361,2023-01-18 22:29,79.01,762.29,788.08,214,-147.11,-162.15,-33,1
1674077422,2023-01-18 22:30,79.13,762.33,788.11,214,-147.11,-162.15,-32,1
1674077483,2023-01-18 22:31,79.13,762.36,788.14,214,-147.11,-162.15,-32,1
1674077543,2023-01-18 22:32,79.16,762.37,788.16,214,-147.11,-162.15,-34,1
1674077604,2023-01-18 22:33,79.13,762.38,788.16,214,-147.11,-162.15,-33,1
1674077665,2023-01-18 22:34,79.15,762.39,788.17,214,-147.11,-162.15,-31,1
1674077725,2023-01-18 22:35,79.16,762.40,788.19,214,-147.11,-162.15,-33,1
1674077786,2023-01-18 22:36,79.12,762.41,788.20,214,-147.11,-162.15,-31,1
1674077847,2023-01-18 22:37,79.10,762.43,788.22,214,-147.11,-162.15,-33,1
1674077908,2023-01-18 22:38,79.06,762.45,788.24,214,-147.11,-162.15,-33,1
1674077969,2023-01-18 22:39,79.03,762.49,788.27,214,-147.11,-162.15,-32,1
1674078030,2023-01-18 22:40,78.97,762.51,788.30,214,-147.11,-162.16,-32,1
1674078091,2023-01-18 22:41,78.96,762.54,788.33,214,-147.11,-162.16,-32,1
1674078152,2023-01-18 22:42,78.83,762.61,788.39,214,-147.11,-162.16,-30,1
1674078213,2023-01-18 22:43,78.90,762.65,788.43,214,-147.11,-162.16,-34,1
1674078275,2023-01-18 22:44,78.90,762.69,788.48,214,-147.11,-162.16,-33,1
1674078336,2023-01-18 22:45,78.89,762.75,788.53,214,-147.11,-162.16,-32,1
1674078397,2023-01-18 22:46,78.97,762.75,788.53,214,-147.11,-162.16,-32,1
1674078458,2023-01-18 22:47,79.04,762.78,788.56,214,-147.11,-162.15,-32,1
1674078519,2023-01-18 22:48,79.10,762.77,788.56,214,-147.11,-162.15,-34,1
1674078580,2023-01-18 22:49,79.22,762.77,788.55,214,-147.11,-162.15,-32,1
1674078641,2023-01-18 22:50,79.30,762.76,788.55,214,-147.11,-162.15,-33,1
1674078702,2023-01-18 22:51,79.31,762.74,788.52,214,-147.11,-162.15,-31,1
1674078763,2023-01-18 22:52,79.29,762.75,788.53,214,-147.11,-162.15,-32,1
1674078824,2023-01-18 22:53,79.24,762.78,788.56,214,-147.11,-162.15,-33,1
1674078885,2023-01-18 22:54,79.12,762.82,788.60,214,-147.11,-162.15,-32,1
1674078946,2023-01-18 22:55,79.06,762.83,788.62,214,-147.11,-162.15,-33,1
1674079007,2023-01-18 22:56,79.05,762.83,788.62,214,-147.11,-162.15,-33,1
1674079068,2023-01-18 22:57,79.01,762.83,788.62,214,-147.11,-162.15,-31,1
1674079129,2023-01-18 22:58,78.90,762.85,788.63,214,-147.11,-162.16,-31,1
1674079190,2023-01-18 22:59,78.79,762.91,788.70,214,-147.11,-162.16,-32,1
1674079251,2023-01-18 23:00,78.76,762.96,788.74,214,-147.11,-162.16,-31,1
1674079312,2023-01-18 23:01,78.72,763.00,788.78,214,-147.11,-162.16,-32,1
1674079373,2023-01-18 23:02,78.71,763.06,788.85,214,-147.11,-162.16,-33,1
1674079433,2023-01-18 23:03,78.74,763.11,788.89,214,-147.11,-162.16,-31,1
1674079494,2023-01-18 23:04,78.79,763.17,788.95,214,-147.11,-162.16,-32,1
1674079555,2023-01-18 23:05,78.83,763.21,788.99,214,-147.11,-162.16,-31,1
1674079616,2023-01-18 23:06,78.86,763.24,789.02,214,-147.11,-162.16,-32,1
1674079677,2023-01-18 23:07,78.85,763.24,789.02,214,-147.11,-162.16,-31,1
1674079738,2023-01-18 23:08,78.90,763.25,789.04,214,-147.11,-162.16,-31,1
1674079799,2023-01-18 23:09,78.95,763.25,789.03,214,-147.11,-162.16,-33,1
1674079860,2023-01-18 23:11,79.03,763.27,789.05,214,-147.11,-162.15,-31,1
1674079921,2023-01-18 23:12,79.05,763.28,789.06,214,-147.11,-162.15,-35,1
1674079982,2023-01-18 23:13,79.02,763.30,789.08,214,-147.11,-162.15,-31,1
1674080043,2023-01-18 23:14,78.98,763.34,789.13,214,-147.11,-162.16,-32,1
1674080104,2023-01-18 23:15,78.97,763.38,789.16,214,-147.11,-162.16,-32,1
1674080165,2023-01-18 23:16,79.08,763.39,789.17,214,-147.11,-162.15,-32,1
1674080225,2023-01-18 23:17,79.28,763.40,789.18,214,-147.11,-162.15,-31,1
1674080287,2023-01-18 23:18,79.18,763.41,789.19,214,-147.11,-162.15,-32,1
1674080348,2023-01-18 23:19,79.13,763.45,789.23,214,-147.11,-162.15,-32,1
1674080409,2023-01-18 23:20,79.24,763.45,789.23,214,-147.11,-162.15,-33,1
1674080470,2023-01-18 23:21,79.32,763.48,789.27,214,-147.11,-162.15,-32,1
1674080531,2023-01-18 23:22,79.41,763.45,789.23,214,-147.11,-162.15,-32,1
1674080591,2023-01-18 23:23,79.53,763.41,789.19,214,-147.11,-162.15,-33,1
1674080652,2023-01-18 23:24,79.54,763.45,789.23,214,-147.11,-162.14,-32,1
1674080713,2023-01-18 23:25,79.56,763.41,789.19,214,-147.11,-162.14,-33,1
1674080774,2023-01-18 23:26,79.57,763.40,789.18,214,-147.11,-162.14,-32,1
1674080834,2023-01-18 23:27,79.58,763.37,789.15,214,-147.11,-162.14,-32,1
1674080895,2023-01-18 23:28,79.56,763.35,789.14,214,-147.11,-162.14,-31,1
1674080955,2023-01-18 23:29,79.53,763.29,789.08,214,-147.11,-162.15,-31,1
1674081016,2023-01-18 23:30,79.40,763.27,789.05,214,-147.11,-162.15,-31,1
1674081137,2023-01-18 23:32,79.07,763.29,789.08,214,-147.11,-162.15,-36,1
1674081199,2023-01-18 23:33,78.88,763.32,789.10,214,-147.11,-162.16,-32,1
1674081260,2023-01-18 23:34,78.68,763.33,789.12,214,-147.11,-162.16,-33,1
1674081320,2023-01-18 23:35,78.62,763.34,789.12,214,-147.11,-162.16,-32,1
1674081381,2023-01-18 23:36,78.56,763.39,789.17,214,-147.11,-162.16,-35,1
1674081442,2023-01-18 23:37,78.55,763.38,789.16,214,-147.11,-162.16,-33,1
1674081503,2023-01-18 23:38,78.53,763.38,789.16,214,-147.11,-162.16,-32,1
1674081564,2023-01-18 23:39,78.48,763.40,789.18,214,-147.11,-162.16,-33,1
1674081625,2023-01-18 23:40,78.37,763.43,789.21,214,-147.11,-162.17,-32,1
1674081686,2023-01-18 23:41,78.29,763.47,789.25,214,-147.11,-162.17,-32,1
1674081747,2023-01-18 23:42,78.29,763.44,789.22,214,-147.11,-162.17,-32,1
1674081869,2023-01-18 23:44,78.48,763.49,789.27,214,-147.11,-162.16,-34,1
1674081930,2023-01-18 23:45,78.51,763.50,789.28,214,-147.11,-162.16,-34,1
1674081991,2023-01-18 23:46,78.50,763.49,789.27,214,-147.11,-162.16,-32,1
1674082052,2023-01-18 23:47,78.51,763.50,789.29,214,-147.11,-162.16,-32,1
1674082113,2023-01-18 23:48,78.52,763.54,789.32,214,-147.11,-162.16,-32,1
1674082174,2023-01-18 23:49,78.45,763.55,789.34,214,-147.11,-162.17,-33,1
1674082235,2023-01-18 23:50,78.38,763.56,789.34,214,-147.11,-162.17,-32,1
1674082296,2023-01-18 23:51,78.36,763.55,789.33,214,-147.11,-162.17,-32,1
1674082357,2023-01-18 23:52,78.29,763.56,789.34,214,-147.11,-162.17,-32,1
1674082419,2023-01-18 23:53,78.18,763.56,789.34,214,-147.11,-162.17,-32,1
1674082480,2023-01-18 23:54,78.18,763.53,789.32,214,-147.11,-162.17,-32,1
1674082541,2023-01-18 23:55,78.03,763.57,789.36,214,-147.11,-162.17,-31,1
1674082602,2023-01-18 23:56,78.05,763.61,789.39,214,-147.11,-162.17,-32,1
1674082662,2023-01-18 23:57,78.05,763.65,789.43,214,-147.11,-162.17,-32,1
1674082723,2023-01-18 23:58,78.06,763.69,789.48,214,-147.11,-162.17,-32,1
1674082784,2023-01-18 23:59,78.07,763.73,789.52,214,-147.11,-162.17,-32,1