1674082845,2023-01-19 00:00,78.18,763.74,789.52,214,-147.11,-162.17,-32,1
1674082906,2023-01-19 00:01,78.27,763.77,789.55,214,-147.11,-162.17,-33,1
1674082967,2023-01-19 00:02,78.36,763.77,789.55,214,-147.11,-162.17,-32,1
1674083028,2023-01-19 00:03,78.46,763.75,789.53,214,-147.11,-162.17,-32,1
1674083089,2023-01-19 00:04,78.54,763.72,789.50,214,-147.11,-162.16,-32,1
1674083150,2023-01-19 00:05,78.59,763.69,789.47,214,-147.11,-162.16,-40,1
1674083211,2023-01-19 00:06,78.63,763.66,789.44,214,-147.11,-162.16,-33,1
1674083272,2023-01-19 00:07,78.65,763.69,789.47,214,-147.11,-162.16,-32,1
1674083333,2023-01-19 00:08,78.68,763.72,789.51,214,-147.11,-162.16,-32,1
1674083394,2023-01-19 00:09,78.70,763.72,789.50,214,-147.11,-162.16,-32,1
1674083454,2023-01-19 00:10,78.78,763.71,789.49,214,-147.11,-162.16,-36,1
1674083515,2023-01-19 00:11,78.79,763.73,789.51,214,-147.11,-162.16,-31,1
1674083576,2023-01-19 00:12,78.83,763.72,789.50,214,-147.11,-162.16,-33,1
1674083698,2023-01-19 00:14,78.87,763.73,789.51,214,-147.11,-162.16,-31,1
1674083759,2023-01-19 00:15,78.97,763.71,789.49,214,-147.11,-162.16,-32,1
1674083820,2023-01-19 00:17,78.91,763.69,789.47,214,-147.11,-162.16,-32,1
1674083881,2023-01-19 00:18,78.91,763.66,789.45,214,-147.11,-162.16,-31,1
1674083942,2023-01-19 00:19,78.95,763.64,789.43,214,-147.11,-162.16,-31,1
1674084003,2023-01-19 00:20,78.97,763.63,789.42,214,-147.11,-162.16,-33,1
1674084064,2023-01-19 00:21,78.96,763.64,789.43,214,-147.11,-162.16,-32,1
1674084125,2023-01-19 00:22,78.88,763.66,789.44,214,-147.11,-162.16,-32,1
1674084186,2023-01-19 00:23,78.87,763.69,789.48,214,-147.11,-162.16,-32,1
1674084247,2023-01-19 00:24,79.01,763.71,789.50,214,-147.11,-162.15,-32,1
1674084309,2023-01-19 00:25,78.95,763.73,789.52,214,-147.11,-162.16,-33,1
1674084370,2023-01-19 00:26,79.00,763.78,789.56,214,-147.11,-162.16,-32,1
1674084430,2023-01-19 00:27,79.05,763.79,789.58,214,-147.11,-162.15,-33,1
1674084491,2023-01-19 00:28,79.15,763.84,789.62,214,-147.11,-162.15,-31,1
1674084552,2023-01-19 00:29,79.34,763.86,789.64,214,-147.11,-162.15,-32,1
1674084613,2023-01-19 00:30,79.47,763.88,789.66,214,-147.11,-162.15,-32,1
1674084675,2023-01-19 00:31,79.50,763.92,789.70,214,-147.11,-162.15,-31,1
1674084736,2023-01-19 00:32,79.50,763.94,789.72,214,-147.11,-162.15,-33,1
1674084797,2023-01-19 00:33,79.55,763.96,789.74,214,-147.11,-162.14,-33,1
1674084858,2023-01-19 00:34,79.68,763.99,789.77,214,-147.11,-162.14,-34,1
1674084919,2023-01-19 00:35,79.77,764.01,789.79,214,-147.11,-162.14,-32,1
1674084979,2023-01-19 00:36,79.90,764.03,789.81,214,-147.11,-162.14,-32,1
1674085041,2023-01-19 00:37,79.98,764.07,789.86,214,-147.11,-162.14,-31,1
1674085102,2023-01-19 00:38,80.02,764.02,789.80,214,-147.11,-162.14,-32,1
1674085163,2023-01-19 00:39,80.06,764.05,789.84,214,-147.11,-162.14,-32,1
1674085224,2023-01-19 00:40,80.12,764.05,789.83,214,-147.11,-162.13,-33,1
1674085284,2023-01-19 00:41,80.13,764.02,789.80,214,-147.11,-162.13,-32,1
1674085346,2023-01-19 00:42,80.20,763.97,789.76,214,-147.11,-162.13,-31,1
1674085407,2023-01-19 00:43,80.27,763.97,789.75,214,-147.11,-162.13,-31,1
1674085467,2023-01-19 00:44,80.44,763.94,789.73,214,-147.11,-162.13,-32,1
1674085528,2023-01-19 00:45,80.34,763.92,789.70,214,-147.11,-162.13,-32,1
1674085589,2023-01-19 00:46,80.31,763.92,789.70,214,-147.11,-162.13,-31,1
1674085650,2023-01-19 00:47,80.32,763.89,789.67,214,-147.11,-162.13,-33,1
1674085711,2023-01-19 00:48,80.29,763.88,789.66,214,-147.11,-162.13,-33,1
1674085772,2023-01-19 00:49,80.24,763.86,789.64,214,-147.11,-162.13,-30,1
1674085834,2023-01-19 00:50,80.18,763.87,789.65,214,-147.11,-162.13,-31,1
1674085894,2023-01-19 00:51,80.07,763.85,789.63,214,-147.11,-162.14,-32,1
1674085955,2023-01-19 00:52,80.00,763.83,789.61,214,-147.11,-162.14,-31,1
1674086017,2023-01-19 00:53,79.84,763.82,789.60,214,-147.11,-162.14,-34,1
1674086077,2023-01-19 00:54,79.67,763.80,789.58,214,-147.11,-162.14,-31,1
1674086138,2023-01-19 00:55,79.46,763.79,789.57,214,-147.11,-162.15,-31,1
1674086199,2023-01-19 00:56,79.44,763.81,789.60,214,-147.11,-162.15,-32,1
1674086261,2023-01-19 00:57,79.10,763.82,789.60,214,-147.11,-162.15,-34,1
1674086322,2023-01-19 00:58,79.13,763.82,789.60,214,-147.11,-162.15,-32,1
1674086383,2023-01-19 00:59,78.84,763.82,789.60,214,-147.11,-162.16,-33,1
1674086444,2023-01-19 01:00,78.74,763.80,789.59,214,-147.11,-162.16,-34,1
1674086505,2023-01-19 01:01,78.63,763.78,789.56,214,-147.11,-162.16,-32,1
1674086566,2023-01-19 01:02,78.48,763.78,789.57,214,-147.11,-162.16,-33,1
1674086688,2023-01-19 01:04,78.52,763.78,789.56,214,-147.11,-162.16,-32,1
1674086749,2023-01-19 01:05,78.64,763.78,789.56,214,-147.11,-162.16,-32,1
1674086810,2023-01-19 01:06,78.67,763.78,789.56,214,-147.11,-162.16,-32,1
1674086932,2023-01-19 01:08,78.79,763.86,789.64,214,-147.11,-162.16,-31,1
1674086993,2023-01-19 01:09,78.85,763.89,789.67,214,-147.11,-162.16,-30,1
1674087054,2023-01-19 01:10,78.86,763.92,789.70,214,-147.11,-162.16,-31,1
1674087115,2023-01-19 01:11,78.87,763.90,789.68,214,-147.11,-162.16,-32,1
1674087176,2023-01-19 01:12,78.86,763.86,789.64,214,-147.11,-162.16,-32,1
1674087237,2023-01-19 01:13,78.82,763.81,789.59,214,-147.11,-162.16,-32,1
1674087297,2023-01-19 01:14,78.79,763.77,789.55,214,-147.11,-162.16,-31,1
1674087358,2023-01-19 01:15,78.74,763.77,789.55,214,-147.11,-162.16,-31,1
1674087419,2023-01-19 01:16,78.72,763.75,789.54,214,-147.11,-162.16,-32,1
1674087480,2023-01-19 01:18,78.70,763.77,789.55,214,-147.11,-162.16,-32,1
1674087541,2023-01-19 01:19,78.69,763.83,789.62,214,-147.11,-162.16,-30,1
1674087602,2023-01-19 01:20,78.75,763.89,789.67,214,-147.11,-162.16,-32,1
1674087664,2023-01-19 01:21,78.81,763.92,789.70,214,-147.11,-162.16,-33,1
1674087725,2023-01-19 01:22,78.88,763.96,789.74,214,-147.11,-162.16,-31,1
1674087786,2023-01-19 01:23,78.99,763.99,789.77,214,-147.11,-162.16,-33,1
1674087847,2023-01-19 01:24,79.06,763.99,789.77,214,-147.11,-162.15,-31,1
1674087908,2023-01-19 01:25,79.10,763.97,789.75,214,-147.11,-162.15,-32,1
1674087969,2023-01-19 01:26,79.14,763.98,789.76,214,-147.11,-162.15,-32,1
1674088030,2023-01-19 01:27,79.21,763.95,789.73,214,-147.11,-162.15,-33,1
1674088091,2023-01-19 01:28,79.33,763.94,789.72,214,-147.11,-162.15,-33,1
1674088152,2023-01-19 01:29,79.45,763.94,789.72,214,-147.11,-162.15,-31,1
1674088213,2023-01-19 01:30,79.57,763.94,789.72,214,-147.11,-162.14,-32,1
1674088274,2023-01-19 01:31,79.69,763.94,789.72,214,-147.11,-162.14,-33,1
1674088336,2023-01-19 01:32,79.57,763.92,789.71,214,-147.11,-162.14,-32,1
1674088397,2023-01-19 01:33,79.51,763.90,789.68,214,-147.11,-162.15,-32,1
1674088459,2023-01-19 01:34,79.47,763.89,789.68,214,-147.11,-162.15,-32,1
1674088520,2023-01-19 01:35,79.48,763.91,789.69,214,-147.11,-162.15,-33,1
1674088580,2023-01-19 01:36,79.49,763.91,789.69,214,-147.11,-162.15,-31,1
1674088641,2023-01-19 01:37,79.45,763.97,789.75,214,-147.11,-162.15,-32,1
1674088702,2023-01-19 01:38,79.42,764.07,789.86,214,-147.11,-162.15,-32,1
1674088763,2023-01-19 01:39,79.48,764.14,789.92,214,-147.11,-162.15,-32,1
1674088824,2023-01-19 01:40,79.56,764.15,789.93,214,-147.11,-162.14,-32,1
1674088885,2023-01-19 01:41,79.66,764.14,789.93,214,-147.11,-162.14,-32,1
1674088945,2023-01-19 01:42,79.69,764.16,789.94,214,-147.11,-162.14,-31,1
1674089006,2023-01-19 01:43,79.69,764.14,789.92,214,-147.11,-162.14,-32,1
1674089067,2023-01-19 01:44,79.65,764.12,789.91,214,-147.11,-162.14,-31,1
1674089127,2023-01-19 01:45,79.62,764.12,789.91,214,-147.11,-162.14,-32,1
1674089188,2023-01-19 01:46,79.56,764.13,789.92,214,-147.11,-162.14,-33,1
1674089309,2023-01-19 01:48,79.53,764.05,789.83,214,-147.11,-162.15,-33,1
1674089369,2023-01-19 01:49,79.42,764.07,789.86,214,-147.11,-162.15,-34,1
1674089490,2023-01-19 01:51,79.23,764.06,789.84,214,-147.11,-162.15,-31,1
1674089551,2023-01-19 01:52,79.21,764.02,789.80,214,-147.11,-162.15,-33,1
1674089612,2023-01-19 01:53,79.15,764.02,789.81,214,-147.11,-162.15,-30,1
1674089673,2023-01-19 01:54,79.15,764.02,789.80,214,-147.11,-162.15,-35,1
1674089734,2023-01-19 01:55,79.15,764.03,789.81,214,-147.11,-162.15,-31,1
1674089795,2023-01-19 01:56,78.99,764.11,789.89,214,-147.11,-162.16,-33,1
1674089917,2023-01-19 01:58,79.06,764.09,789.87,214,-147.11,-162.15,-32,1
1674090039,2023-01-19 02:00,78.95,763.98,789.76,214,-147.11,-162.16,-34,1
1674090100,2023-01-19 02:01,78.90,763.93,789.72,214,-147.11,-162.16,-34,1
1674090161,2023-01-19 02:02,78.87,763.90,789.69,214,-147.11,-162.16,-32,1
1674090222,2023-01-19 02:03,78.81,763.87,789.66,214,-147.11,-162.16,-34,1
1674090283,2023-01-19 02:04,78.79,763.89,789.67,214,-147.11,-162.16,-31,1
1674090344,2023-01-19 02:05,78.76,763.89,789.67,214,-147.11,-162.16,-31,1
1674090406,2023-01-19 02:06,78.70,763.86,789.65,214,-147.11,-162.16,-32,1
1674090467,2023-01-19 02:07,78.56,763.88,789.66,214,-147.11,-162.16,-33,1
1674090528,2023-01-19 02:08,78.51,763.91,789.69,214,-147.11,-162.16,-33,1
1674090589,2023-01-19 02:09,78.52,763.90,789.69,214,-147.11,-162.16,-32,1
1674090650,2023-01-19 02:10,78.59,763.90,789.68,214,-147.11,-162.16,-30,1
1674090711,2023-01-19 02:11,78.75,763.89,789.68,214,-147.11,-162.16,-32,1
1674090772,2023-01-19 02:12,78.88,763.90,789.68,214,-147.11,-162.16,-31,1
1674090833,2023-01-19 02:13,78.94,763.89,789.68,214,-147.11,-162.16,-31,1
1674090894,2023-01-19 02:14,78.91,763.87,789.65,214,-147.11,-162.16,-32,1
1674090955,2023-01-19 02:15,79.02,763.85,789.63,214,-147.11,-162.15,-35,1
1674091016,2023-01-19 02:16,79.10,763.86,789.64,214,-147.11,-162.15,-31,1
1674091077,2023-01-19 02:17,79.06,763.85,789.63,214,-147.11,-162.15,-34,1
1674091139,2023-01-19 02:18,79.27,763.83,789.61,214,-147.11,-162.15,-30,1
1674091200,2023-01-19 02:20,79.19,763.80,789.58,214,-147.11,-162.15,-32,1
1674091261,2023-01-19 02:21,79.11,763.78,789.56,214,-147.11,-162.15,-32,1
1674091322,2023-01-19 02:22,79.10,763.73,789.52,214,-147.11,-162.15,-32,1
1674091383,2023-01-19 02:23,79.04,763.71,789.49,214,-147.11,-162.15,-32,1
1674091444,2023-01-19 02:24,78.99,763.71,789.49,214,-147.11,-162.16,-31,1
1674091505,2023-01-19 02:25,79.01,763.74,789.52,214,-147.11,-162.15,-33,1
1674091627,2023-01-19 02:27,78.96,763.76,789.54,214,-147.11,-162.16,-30,1
1674091688,2023-01-19 02:28,78.87,763.73,789.51,214,-147.11,-162.16,-33,1
1674091809,2023-01-19 02:30,78.79,763.66,789.44,214,-147.11,-162.16,-33,1
1674091871,2023-01-19 02:31,78.72,763.63,789.41,214,-147.11,-162.16,-31,1
1674091931,2023-01-19 02:32,78.78,763.66,789.44,214,-147.11,-162.16,-32,1
1674091993,2023-01-19 02:33,78.68,763.66,789.44,214,-147.11,-162.16,-32,1
1674092054,2023-01-19 02:34,78.54,763.65,789.43,214,-147.11,-162.16,-33,1
1674092115,2023-01-19 02:35,78.65,763.64,789.42,214,-147.11,-162.16,-31,1
1674092176,2023-01-19 02:36,78.73,763.66,789.44,214,-147.11,-162.16,-32,1
1674092237,2023-01-19 02:37,78.78,763.66,789.45,214,-147.11,-162.16,-31,1
1674092298,2023-01-19 02:38,78.79,763.63,789.41,214,-147.11,-162.16,-33,1
1674092359,2023-01-19 02:39,78.83,763.61,789.40,214,-147.11,-162.16,-32,1
1674092419,2023-01-19 02:40,78.84,763.60,789.38,214,-147.11,-162.16,-32,1
1674092481,2023-01-19 02:41,78.87,763.58,789.37,214,-147.11,-162.16,-31,1
1674092541,2023-01-19 02:42,78.90,763.57,789.35,214,-147.11,-162.16,-34,1
1674092603,2023-01-19 02:43,79.00,763.52,789.31,214,-147.11,-162.16,-33,1
1674092664,2023-01-19 02:44,78.85,763.49,789.28,214,-147.11,-162.16,-32,1
1674092725,2023-01-19 02:45,78.76,763.46,789.24,214,-147.11,-162.16,-32,1
1674092785,2023-01-19 02:46,78.58,763.45,789.23,214,-147.11,-162.16,-32,1
1674092847,2023-01-19 02:47,78.53,763.42,789.20,214,-147.11,-162.16,-32,1
1674092907,2023-01-19 02:48,78.50,763.46,789.24,214,-147.11,-162.16,-33,1
1674092968,2023-01-19 02:49,78.29,763.48,789.26,214,-147.11,-162.17,-32,1
1674093028,2023-01-19 02:50,78.31,763.51,789.29,214,-147.11,-162.17,-31,1
1674093090,2023-01-19 02:51,78.18,763.52,789.30,214,-147.11,-162.17,-31,1
1674093150,2023-01-19 02:52,78.23,763.52,789.30,214,-147.11,-162.17,-33,1
1674093210,2023-01-19 02:53,78.22,763.47,789.26,214,-147.11,-162.17,-31,1
1674093271,2023-01-19 02:54,78.18,763.43,789.21,214,-147.11,-162.17,-33,1
1674093331,2023-01-19 02:55,78.18,763.38,789.17,214,-147.11,-162.17,-33,1
1674093392,2023-01-19 02:56,78.20,763.35,789.13,214,-147.11,-162.17,-31,1
1674093453,2023-01-19 02:57,78.22,763.31,789.09,214,-147.11,-162.17,-33,1
1674093513,2023-01-19 02:58,78.20,763.28,789.06,214,-147.11,-162.17,-32,1
1674093573,2023-01-19 02:59,78.19,763.24,789.02,214,-147.11,-162.17,-31,1
1674093634,2023-01-19 03:00,78.12,763.20,788.98,214,-147.11,-162.17,-32,1
1674093695,2023-01-19 03:01,77.98,763.18,788.96,214,-147.11,-162.17,-31,1
1674093756,2023-01-19 03:02,77.80,763.19,788.97,214,-147.11,-162.18,-32,1
1674093817,2023-01-19 03:03,77.53,763.26,789.04,214,-147.11,-162.18,-33,1
1674093878,2023-01-19 03:04,77.49,763.25,789.03,214,-147.11,-162.18,-34,1
1674094000,2023-01-19 03:06,77.44,763.23,789.01,214,-147.11,-162.19,-32,1
1674094123,2023-01-19 03:08,77.33,763.25,789.03,214,-147.11,-162.19,-33,1
1674094184,2023-01-19 03:09,77.39,763.29,789.08,214,-147.11,-162.19,-31,1
1674094245,2023-01-19 03:10,77.46,763.33,789.11,214,-147.11,-162.18,-34,1
1674094306,2023-01-19 03:11,77.53,763.41,789.20,214,-147.11,-162.18,-32,1
1674094367,2023-01-19 03:12,77.73,763.45,789.23,214,-147.11,-162.18,-33,1
1674094428,2023-01-19 03:13,77.73,763.43,789.22,214,-147.11,-162.18,-32,1
1674094489,2023-01-19 03:14,77.74,763.45,789.23,214,-147.11,-162.18,-31,1
1674094550,2023-01-19 03:15,77.78,763.39,789.18,214,-147.11,-162.18,-34,1
1674094611,2023-01-19 03:16,77.80,763.37,789.15,214,-147.11,-162.18,-32,1
1674094672,2023-01-19 03:17,77.77,763.34,789.13,214,-147.11,-162.18,-31,1
1674094733,2023-01-19 03:18,77.80,763.33,789.11,214,-147.11,-162.18,-32,1
1674094794,2023-01-19 03:19,77.91,763.32,789.10,214,-147.11,-162.18,-34,1
1674094855,2023-01-19 03:20,77.98,763.30,789.08,214,-147.11,-162.17,-32,1
1674094916,2023-01-19 03:21,78.01,763.29,789.07,214,-147.11,-162.17,-32,1
1674094977,2023-01-19 03:22,78.02,763.27,789.05,214,-147.11,-162.17,-34,1
1674095038,2023-01-19 03:23,78.00,763.32,789.10,214,-147.11,-162.17,-34,1
1674095099,2023-01-19 03:24,78.11,763.36,789.14,214,-147.11,-162.17,-32,1
1674095160,2023-01-19 03:26,78.13,763.35,789.14,214,-147.11,-162.17,-32,1
1674095221,2023-01-19 03:27,78.20,763.37,789.16,214,-147.11,-162.17,-32,1
1674095283,2023-01-19 03:28,78.29,763.35,789.14,214,-147.11,-162.17,-32,1
1674095344,2023-01-19 03:29,78.34,763.40,789.18,214,-147.11,-162.17,-32,1
1674095405,2023-01-19 03:30,78.38,763.40,789.18,214,-147.11,-162.17,-31,1
1674095466,2023-01-19 03:31,78.42,763.44,789.22,214,-147.11,-162.17,-31,1
1674095527,2023-01-19 03:32,78.45,763.41,789.20,214,-147.11,-162.17,-32,1
1674095588,2023-01-19 03:33,78.54,763.36,789.15,214,-147.11,-162.16,-32,1
1674095649,2023-01-19 03:34,78.58,763.29,789.08,214,-147.11,-162.16,-33,1
1674095710,2023-01-19 03:35,78.56,763.29,789.08,214,-147.11,-162.16,-33,1
1674095832,2023-01-19 03:37,78.62,763.25,789.03,214,-147.11,-162.16,-32,1
1674095893,2023-01-19 03:38,78.74,763.20,788.99,214,-147.11,-162.16,-32,1
1674095954,2023-01-19 03:39,78.72,763.18,788.96,214,-147.11,-162.16,-34,1
1674096015,2023-01-19 03:40,78.38,763.25,789.03,214,-147.11,-162.17,-31,1
1674096076,2023-01-19 03:41,78.55,763.26,789.04,214,-147.11,-162.16,-32,1
1674096136,2023-01-19 03:42,78.47,763.30,789.08,214,-147.11,-162.17,-33,1
1674096197,2023-01-19 03:43,78.45,763.29,789.08,214,-147.11,-162.17,-33,1
1674096258,2023-01-19 03:44,78.32,763.31,789.09,214,-147.11,-162.17,-30,1
1674096319,2023-01-19 03:45,78.34,763.29,789.08,214,-147.11,-162.17,-31,1
1674096380,2023-01-19 03:46,78.41,763.29,789.08,214,-147.11,-162.17,-32,1
1674096441,2023-01-19 03:47,78.45,763.31,789.09,214,-147.11,-162.17,-32,1
1674096502,2023-01-19 03:48,78.56,763.30,789.09,214,-147.11,-162.16,-32,1
1674096564,2023-01-19 03:49,78.68,763.34,789.12,214,-147.11,-162.16,-31,1
1674096625,2023-01-19 03:50,78.77,763.35,789.13,214,-147.11,-162.16,-34,1
1674096685,2023-01-19 03:51,78.87,763.34,789.12,214,-147.11,-162.16,-31,1
1674096746,2023-01-19 03:52,78.96,763.33,789.11,214,-147.11,-162.16,-31,1
1674096807,2023-01-19 03:53,79.00,763.35,789.13,214,-147.11,-162.16,-30,1
1674096868,2023-01-19 03:54,78.96,763.37,789.15,214,-147.11,-162.16,-32,1
1674096929,2023-01-19 03:55,78.90,763.38,789.16,214,-147.11,-162.16,-32,1
1674096990,2023-01-19 03:56,78.90,763.37,789.16,214,-147.11,-162.16,-30,1
1674097050,2023-01-19 03:57,78.91,763.38,789.16,214,-147.11,-162.16,-31,1
1674097111,2023-01-19 03:58,78.89,763.38,789.16,214,-147.11,-162.16,-32,1
1674097293,2023-01-19 04:01,78.88,763.29,789.07,214,-147.11,-162.16,-32,1
1674097354,2023-01-19 04:02,78.87,763.27,789.05,214,-147.11,-162.16,-31,1
1674097415,2023-01-19 04:03,78.89,763.24,789.02,214,-147.11,-162.16,-32,1
1674097476,2023-01-19 04:04,78.83,763.22,789.01,214,-147.11,-162.16,-31,1
1674097537,2023-01-19 04:05,78.87,763.18,788.96,214,-147.11,-162.16,-34,1
1674097598,2023-01-19 04:06,78.86,763.17,788.95,214,-147.11,-162.16,-33,1
1674097659,2023-01-19 04:07,78.83,763.17,788.95,214,-147.11,-162.16,-32,1
1674097720,2023-01-19 04:08,78.85,763.16,788.94,214,-147.11,-162.16,-32,1
1674097781,2023-01-19 04:09,78.83,763.18,788.97,214,-147.11,-162.16,-33,1
1674097841,2023-01-19 04:10,78.84,763.24,789.02,214,-147.11,-162.16,-35,1
1674097902,2023-01-19 04:11,78.82,763.26,789.05,214,-147.11,-162.16,-32,1
1674097963,2023-01-19 04:12,78.88,763.27,789.05,214,-147.11,-162.16,-32,1
1674098086,2023-01-19 04:14,79.02,763.27,789.05,214,-147.11,-162.15,-35,1
1674098208,2023-01-19 04:16,79.01,763.27,789.05,214,-147.11,-162.15,-33,1
1674098330,2023-01-19 04:18,79.09,763.30,789.08,214,-147.11,-162.15,-32,1
1674098391,2023-01-19 04:19,79.12,763.35,789.13,214,-147.11,-162.15,-32,1
1674098452,2023-01-19 04:20,79.17,763.35,789.13,214,-147.11,-162.15,-32,1
1674098513,2023-01-19 04:21,79.12,763.35,789.13,214,-147.11,-162.15,-32,1
1674098574,2023-01-19 04:22,79.15,763.35,789.13,214,-147.11,-162.15,-35,1
1674098635,2023-01-19 04:23,79.12,763.34,789.12,214,-147.11,-162.15,-31,1
1674098695,2023-01-19 04:24,79.10,763.31,789.10,214,-147.11,-162.15,-32,1
1674098756,2023-01-19 04:25,79.12,763.29,789.07,214,-147.11,-162.15,-32,1
1674098878,2023-01-19 04:27,79.19,763.22,789.00,214,-147.11,-162.15,-33,1
1674098939,2023-01-19 04:28,79.33,763.18,788.96,214,-147.11,-162.15,-32,1
1674099000,2023-01-19 04:30,79.41,763.16,788.94,214,-147.11,-162.15,-31,1
1674099061,2023-01-19 04:31,79.52,763.15,788.93,214,-147.11,-162.15,-32,1
1674099122,2023-01-19 04:32,79.69,763.12,788.90,214,-147.11,-162.14,-33,1
1674099183,2023-01-19 04:33,79.60,763.12,788.90,214,-147.11,-162.14,-32,1
1674099244,2023-01-19 04:34,79.64,763.13,788.91,214,-147.11,-162.14,-31,1
1674099305,2023-01-19 04:35,79.62,763.13,788.91,214,-147.11,-162.14,-31,1
1674099366,2023-01-19 04:36,79.69,763.13,788.91,214,-147.11,-162.14,-31,1
1674099488,2023-01-19 04:38,79.85,763.09,788.88,214,-147.11,-162.14,-32,1
1674099610,2023-01-19 04:40,79.81,763.08,788.86,214,-147.11,-162.14,-33,1
1674099671,2023-01-19 04:41,79.76,763.08,788.86,214,-147.11,-162.14,-32,1
1674099732,2023-01-19 04:42,79.65,763.09,788.88,214,-147.11,-162.14,-31,1
1674099793,2023-01-19 04:43,79.56,763.16,788.94,214,-147.11,-162.14,-32,1
1674099915,2023-01-19 04:45,79.79,763.14,788.92,214,-147.11,-162.14,-31,1
1674099976,2023-01-19 04:46,79.80,763.16,788.94,214,-147.11,-162.14,-32,1
1674100036,2023-01-19 04:47,79.77,763.15,788.94,214,-147.11,-162.14,-33,1
1674100097,2023-01-19 04:48,79.72,763.18,788.96,214,-147.11,-162.14,-33,1
1674100219,2023-01-19 04:50,79.78,763.19,788.97,214,-147.11,-162.14,-33,1
1674100280,2023-01-19 04:51,79.79,763.19,788.97,214,-147.11,-162.14,-34,1
1674100402,2023-01-19 04:53,79.79,763.16,788.95,214,-147.11,-162.14,-32,1
1674100463,2023-01-19 04:54,79.75,763.14,788.92,214,-147.11,-162.14,-31,1
1674100523,2023-01-19 04:55,79.76,763.12,788.90,214,-147.11,-162.14,-32,1
1674100585,2023-01-19 04:56,79.80,763.10,788.88,214,-147.11,-162.14,-34,1
1674100646,2023-01-19 04:57,79.75,763.11,788.89,214,-147.11,-162.14,-32,1
1674100707,2023-01-19 04:58,79.63,763.11,788.89,214,-147.11,-162.14,-31,1
1674100768,2023-01-19 04:59,79.46,763.10,788.88,214,-147.11,-162.15,-32,1
1674100828,2023-01-19 05:00,79.31,763.09,788.87,214,-147.11,-162.15,-31,1
1674100889,2023-01-19 05:01,79.22,763.05,788.83,214,-147.11,-162.15,-32,1
1674100950,2023-01-19 05:02,79.13,763.03,788.81,214,-147.11,-162.15,-33,1
1674101010,2023-01-19 05:03,79.11,763.04,788.82,214,-147.11,-162.15,-33,1
1674101072,2023-01-19 05:04,79.06,763.03,788.81,214,-147.11,-162.15,-33,1
1674101133,2023-01-19 05:05,78.98,763.05,788.84,214,-147.11,-162.16,-31,1
1674101194,2023-01-19 05:06,78.97,763.10,788.88,214,-147.11,-162.16,-33,1
1674101255,2023-01-19 05:07,79.02,763.16,788.95,214,-147.11,-162.15,-31,1
1674101316,2023-01-19 05:08,79.06,763.21,788.99,214,-147.11,-162.15,-33,1
1674101377,2023-01-19 05:09,79.12,763.22,789.01,214,-147.11,-162.15,-32,1
1674101438,2023-01-19 05:10,79.19,763.21,788.99,214,-147.11,-162.15,-32,1
1674101499,2023-01-19 05:11,79.28,763.18,788.96,214,-147.11,-162.15,-32,1
1674101560,2023-01-19 05:12,79.30,763.16,788.94,214,-147.11,-162.15,-34,1
1674101621,2023-01-19 05:13,79.30,763.17,788.96,214,-147.11,-162.15,-32,1
1674101682,2023-01-19 05:14,79.28,763.18,788.96,214,-147.11,-162.15,-33,1
1674101743,2023-01-19 05:15,79.33,763.18,788.97,214,-147.11,-162.15,-32,1
1674101805,2023-01-19 05:16,79.26,763.19,788.97,214,-147.11,-162.15,-33,1
1674101866,2023-01-19 05:17,79.18,763.30,789.08,214,-147.11,-162.15,-32,1
1674101927,2023-01-19 05:18,79.33,763.29,789.07,214,-147.11,-162.15,-32,1
1674101988,2023-01-19 05:19,79.46,763.22,789.00,214,-147.11,-162.15,-32,1
1674102049,2023-01-19 05:20,79.40,763.15,788.93,214,-147.11,-162.15,-32,1
1674102171,2023-01-19 05:22,79.44,763.05,788.83,214,-147.11,-162.15,-31,1
1674102233,2023-01-19 05:23,79.44,763.01,788.79,214,-147.11,-162.15,-33,1
1674102294,2023-01-19 05:24,79.31,763.03,788.81,214,-147.11,-162.15,-33,1
1674102355,2023-01-19 05:25,79.24,763.03,788.82,214,-147.11,-162.15,-32,1
1674102415,2023-01-19 05:26,79.36,763.08,788.86,214,-147.11,-162.15,-32,1
1674102476,2023-01-19 05:27,79.35,763.11,788.89,214,-147.11,-162.15,-32,1
1674102537,2023-01-19 05:28,79.35,763.08,788.86,214,-147.11,-162.15,-33,1
1674102599,2023-01-19 05:29,79.35,763.02,788.80,214,-147.11,-162.15,-32,1
1674102660,2023-01-19 05:31,79.30,762.99,788.77,214,-147.11,-162.15,-32,1
1674102721,2023-01-19 05:32,79.45,762.96,788.75,214,-147.11,-162.15,-33,1
1674102965,2023-01-19 05:36,79.12,762.91,788.69,214,-147.11,-162.15,-32,1
1674103027,2023-01-19 05:37,79.10,762.91,788.69,214,-147.11,-162.15,-32,1
1674103088,2023-01-19 05:38,79.07,762.94,788.72,214,-147.11,-162.15,-33,1
1674103149,2023-01-19 05:39,78.99,762.99,788.77,214,-147.11,-162.16,-32,1
1674103210,2023-01-19 05:40,79.02,763.04,788.82,214,-147.11,-162.15,-33,1
1674103271,2023-01-19 05:41,78.96,763.11,788.89,214,-147.11,-162.16,-32,1
1674103332,2023-01-19 05:42,78.97,763.22,789.00,214,-147.11,-162.16,-33,1
1674103393,2023-01-19 05:43,79.10,763.29,789.08,214,-147.11,-162.15,-33,1
1674103576,2023-01-19 05:46,79.29,763.40,789.18,214,-147.11,-162.15,-31,1
1674103638,2023-01-19 05:47,79.30,763.44,789.22,214,-147.11,-162.15,-40,1
1674103698,2023-01-19 05:48,79.37,763.41,789.19,214,-147.11,-162.15,-31,1
1674103760,2023-01-19 05:49,79.36,763.49,789.27,214,-147.11,-162.15,-32,1
1674103820,2023-01-19 05:50,79.55,763.48,789.26,214,-147.11,-162.14,-33,1
1674103881,2023-01-19 05:51,79.55,763.47,789.25,214,-147.11,-162.14,-32,1
1674103942,2023-01-19 05:52,79.57,763.46,789.24,214,-147.11,-162.14,-33,1
1674104003,2023-01-19 05:53,79.57,763.48,789.26,214,-147.11,-162.14,-34,1
1674104064,2023-01-19 05:54,79.56,763.50,789.28,214,-147.11,-162.14,-31,1
1674104125,2023-01-19 05:55,79.61,763.56,789.34,214,-147.11,-162.14,-32,1
1674104185,2023-01-19 05:56,79.67,763.63,789.41,214,-147.11,-162.14,-31,1
1674104247,2023-01-19 05:57,79.78,763.74,789.52,214,-147.11,-162.14,-32,1
1674104307,2023-01-19 05:58,80.10,763.73,789.52,214,-147.11,-162.13,-32,1
1674104369,2023-01-19 05:59,80.12,763.73,789.51,214,-147.11,-162.13,-32,1
1674104430,2023-01-19 06:00,80.11,763.67,789.46,214,-147.11,-162.13,-32,1
1674104491,2023-01-19 06:01,80.09,763.66,789.44,214,-147.11,-162.13,-32,1
1674104551,2023-01-19 06:02,80.10,763.60,789.39,214,-147.11,-162.13,-31,1
1674104674,2023-01-19 06:04,80.20,763.59,789.38,214,-147.11,-162.13,-34,1
1674104734,2023-01-19 06:05,80.27,763.57,789.36,214,-147.11,-162.13,-33,1
1674104795,2023-01-19 06:06,80.24,763.56,789.34,214,-147.11,-162.13,-35,1
1674104856,2023-01-19 06:07,80.09,763.59,789.37,214,-147.11,-162.13,-31,1
1674104917,2023-01-19 06:08,80.12,763.58,789.36,214,-147.11,-162.13,-31,1
1674104978,2023-01-19 06:09,79.94,763.57,789.35,214,-147.11,-162.14,-32,1
1674105039,2023-01-19 06:10,79.75,763.60,789.38,214,-147.11,-162.14,-32,1
1674105100,2023-01-19 06:11,79.71,763.55,789.33,214,-147.11,-162.14,-31,1
1674105161,2023-01-19 06:12,79.69,763.54,789.32,214,-147.11,-162.14,-32,1
1674105222,2023-01-19 06:13,79.62,763.48,789.26,214,-147.11,-162.14,-31,1
1674105283,2023-01-19 06:14,79.60,763.45,789.23,214,-147.11,-162.14,-33,1
1674105344,2023-01-19 06:15,79.39,763.46,789.24,214,-147.11,-162.15,-33,1
1674105406,2023-01-19 06:16,79.17,763.42,789.20,214,-147.11,-162.15,-34,1
1674105467,2023-01-19 06:17,79.02,763.39,789.17,214,-147.11,-162.15,-33,1
1674105528,2023-01-19 06:18,78.73,763.41,789.19,214,-147.11,-162.16,-32,1
1674105590,2023-01-19 06:19,78.58,763.42,789.21,214,-147.11,-162.16,-32,1
1674105651,2023-01-19 06:20,78.36,763.45,789.23,214,-147.11,-162.17,-33,1
1674105712,2023-01-19 06:21,78.34,763.41,789.19,214,-147.11,-162.17,-32,1
1674105773,2023-01-19 06:22,78.28,763.43,789.21,214,-147.11,-162.17,-32,1
1674105895,2023-01-19 06:24,78.21,763.45,789.23,214,-147.11,-162.17,-31,1
1674106017,2023-01-19 06:26,78.34,763.51,789.29,214,-147.11,-162.17,-30,1
1674106078,2023-01-19 06:27,78.35,763.55,789.33,214,-147.11,-162.17,-33,1
1674106139,2023-01-19 06:28,78.38,763.55,789.33,214,-147.11,-162.17,-33,1
1674106261,2023-01-19 06:31,78.33,763.58,789.37,214,-147.11,-162.17,-33,1
1674106323,2023-01-19 06:32,78.33,763.59,789.38,214,-147.11,-162.17,-33,1
1674106445,2023-01-19 06:34,78.42,763.56,789.34,214,-147.11,-162.17,-33,1
1674106506,2023-01-19 06:35,78.48,763.53,789.32,214,-147.11,-162.16,-31,1
1674106568,2023-01-19 06:36,78.50,763.51,789.29,214,-147.11,-162.16,-30,1
1674106629,2023-01-19 06:37,78.56,763.51,789.29,214,-147.11,-162.16,-30,1
1674106690,2023-01-19 06:38,78.60,763.47,789.25,214,-147.11,-162.16,-31,1
1674106751,2023-01-19 06:39,78.61,763.49,789.28,214,-147.11,-162.16,-32,1
1674106812,2023-01-19 06:40,78.55,763.48,789.27,214,-147.11,-162.16,-32,1
1674106874,2023-01-19 06:41,78.49,763.50,789.28,214,-147.11,-162.16,-32,1
1674106996,2023-01-19 06:43,78.32,763.47,789.25,214,-147.11,-162.17,-32,1
1674107057,2023-01-19 06:44,78.22,763.48,789.27,214,-147.11,-162.17,-31,1
1674107118,2023-01-19 06:45,78.19,763.49,789.28,214,-147.11,-162.17,-33,1
1674107179,2023-01-19 06:46,78.08,763.48,789.27,214,-147.11,-162.17,-33,1
1674107240,2023-01-19 06:47,78.00,763.46,789.24,214,-147.11,-162.17,-35,1
1674107301,2023-01-19 06:48,77.87,763.46,789.24,214,-147.11,-162.18,-32,1
1674107362,2023-01-19 06:49,77.75,763.46,789.25,214,-147.11,-162.18,-33,1
1674107484,2023-01-19 06:51,77.63,763.55,789.34,214,-147.11,-162.18,-33,1
1674107545,2023-01-19 06:52,77.57,763.58,789.36,214,-147.11,-162.18,-32,1
1674107606,2023-01-19 06:53,77.46,763.61,789.39,214,-147.11,-162.18,-33,1
1674107666,2023-01-19 06:54,77.44,763.63,789.41,214,-147.11,-162.19,-32,1
1674107727,2023-01-19 06:55,77.37,763.69,789.48,214,-147.11,-162.19,-31,1
1674107788,2023-01-19 06:56,77.39,763.72,789.50,214,-147.11,-162.19,-35,1
1674107848,2023-01-19 06:57,77.39,763.71,789.50,214,-147.11,-162.19,-33,1
1674107911,2023-01-19 06:58,77.44,763.66,789.45,214,-147.11,-162.19,-35,1
1674107971,2023-01-19 06:59,77.50,763.64,789.42,214,-147.11,-162.18,-32,1
1674108033,2023-01-19 07:00,77.58,763.61,789.39,214,-147.11,-162.18,-31,1
1674108093,2023-01-19 07:01,77.64,763.57,789.36,214,-147.11,-162.18,-32,1
1674108154,2023-01-19 07:02,77.73,763.58,789.37,214,-147.11,-162.18,-33,1
1674108215,2023-01-19 07:03,77.68,763.54,789.33,214,-147.11,-162.18,-32,1
1674108275,2023-01-19 07:04,77.73,763.54,789.32,214,-147.11,-162.18,-32,1
1674108336,2023-01-19 07:05,77.68,763.55,789.33,214,-147.11,-162.18,-33,1
1674108397,2023-01-19 07:06,77.69,763.57,789.35,214,-147.11,-162.18,-33,1
1674108518,2023-01-19 07:08,77.44,763.55,789.34,214,-147.11,-162.18,-32,1
1674108639,2023-01-19 07:10,77.49,763.50,789.28,214,-147.11,-162.18,-31,1
1674108700,2023-01-19 07:11,77.53,763.51,789.29,214,-147.11,-162.18,-31,1
1674108761,2023-01-19 07:12,77.61,763.50,789.28,214,-147.11,-162.18,-33,1
1674108822,2023-01-19 07:13,77.62,763.50,789.28,214,-147.11,-162.18,-32,1
1674108947,2023-01-19 07:15,77.65,763.39,789.18,214,-147.11,-162.18,-34,1
1674109008,2023-01-19 07:16,77.54,763.38,789.17,214,-147.11,-162.18,-31,1
1674109069,2023-01-19 07:17,77.46,763.42,789.20,214,-147.11,-162.18,-32,1
1674109130,2023-01-19 07:18,77.45,763.41,789.19,214,-147.11,-162.18,-33,1
1674109190,2023-01-19 07:19,77.48,763.41,789.19,214,-147.11,-162.18,-34,1
1674109251,2023-01-19 07:20,77.55,763.39,789.17,214,-147.11,-162.18,-32,1
1674109312,2023-01-19 07:21,77.52,763.39,789.17,214,-147.11,-162.18,-32,1
1674109373,2023-01-19 07:22,77.50,763.44,789.22,214,-147.11,-162.18,-32,1
1674109433,2023-01-19 07:23,77.46,763.50,789.29,214,-147.11,-162.18,-32,1
1674109494,2023-01-19 07:24,77.44,763.50,789.29,214,-147.11,-162.18,-32,1
1674109555,2023-01-19 07:25,77.46,763.56,789.34,214,-147.11,-162.18,-31,1
1674109616,2023-01-19 07:26,77.56,763.60,789.39,214,-147.11,-162.18,-33,1
1674109738,2023-01-19 07:28,77.64,763.63,789.42,214,-147.11,-162.18,-32,1
1674109799,2023-01-19 07:29,77.59,763.64,789.42,214,-147.11,-162.18,-35,1
1674109860,2023-01-19 07:31,77.50,763.69,789.47,214,-147.11,-162.18,-33,1
1674109921,2023-01-19 07:32,77.46,763.73,789.52,214,-147.11,-162.18,-33,1
1674109982,2023-01-19 07:33,77.47,763.77,789.55,214,-147.11,-162.18,-32,1
1674110043,2023-01-19 07:34,77.37,763.87,789.66,214,-147.11,-162.19,-32,1
1674110104,2023-01-19 07:35,77.44,763.95,789.73,214,-147.11,-162.18,-33,1
1674110165,2023-01-19 07:36,77.51,764.00,789.78,214,-147.11,-162.18,-33,1
1674110226,2023-01-19 07:37,77.53,764.01,789.80,214,-147.11,-162.18,-33,1
1674110286,2023-01-19 07:38,77.59,764.07,789.86,214,-147.11,-162.18,-33,1
1674110347,2023-01-19 07:39,77.75,764.14,789.92,214,-147.11,-162.18,-32,1
1674110408,2023-01-19 07:40,77.89,764.19,789.97,214,-147.11,-162.18,-31,1
1674110469,2023-01-19 07:41,78.01,764.26,790.04,214,-147.11,-162.17,-31,1
1674110530,2023-01-19 07:42,78.13,764.31,790.09,214,-147.11,-162.17,-32,1
1674110591,2023-01-19 07:43,78.11,764.39,790.17,214,-147.11,-162.17,-32,1
1674110652,2023-01-19 07:44,78.31,764.41,790.20,214,-147.11,-162.17,-32,1
1674110713,2023-01-19 07:45,78.44,764.43,790.21,214,-147.11,-162.17,-33,1
1674110774,2023-01-19 07:46,78.56,764.44,790.22,214,-147.11,-162.16,-34,1
1674110834,2023-01-19 07:47,78.67,764.44,790.22,214,-147.11,-162.16,-32,1
1674110895,2023-01-19 07:48,78.75,764.46,790.24,214,-147.11,-162.16,-32,1
1674110956,2023-01-19 07:49,78.92,764.43,790.21,214,-147.11,-162.16,-35,1
1674111017,2023-01-19 07:50,78.72,764.42,790.20,214,-147.11,-162.16,-33,1
1674111078,2023-01-19 07:51,78.66,764.43,790.21,214,-147.11,-162.16,-31,1
1674111139,2023-01-19 07:52,78.65,764.48,790.26,214,-147.11,-162.16,-33,1
1674111200,2023-01-19 07:53,78.72,764.50,790.28,214,-147.11,-162.16,-32,1
1674111261,2023-01-19 07:54,78.77,764.53,790.32,214,-147.11,-162.16,-33,1
1674111322,2023-01-19 07:55,78.90,764.53,790.31,214,-147.11,-162.16,-32,1
1674111383,2023-01-19 07:56,78.95,764.60,790.39,214,-147.11,-162.16,-32,1
1674111444,2023-01-19 07:57,79.12,764.65,790.44,214,-147.11,-162.15,-34,1
1674111505,2023-01-19 07:58,79.29,764.73,790.52,214,-147.11,-162.15,-31,1
1674111627,2023-01-19 08:00,79.70,764.99,790.77,214,-147.11,-162.14,-31,1
1674111687,2023-01-19 08:01,80.20,765.12,790.90,214,-147.11,-162.13,-32,1
1674111748,2023-01-19 08:02,80.52,765.16,790.94,214,-147.11,-162.13,-34,1
1674111809,2023-01-19 08:03,80.73,765.20,790.98,214,-147.11,-162.12,-31,1
1674111869,2023-01-19 08:04,80.88,765.16,790.94,214,-147.11,-162.12,-31,1
1674111930,2023-01-19 08:05,80.95,765.13,790.91,214,-147.11,-162.12,-33,1
1674111990,2023-01-19 08:06,81.08,765.08,790.87,214,-147.11,-162.12,-31,1
1674112051,2023-01-19 08:07,81.10,765.05,790.84,214,-147.11,-162.12,-34,1
1674112112,2023-01-19 08:08,81.13,765.06,790.84,214,-147.11,-162.12,-37,1
1674112172,2023-01-19 08:09,81.24,765.12,790.90,214,-147.11,-162.11,-30,1
1674112234,2023-01-19 08:10,81.36,765.12,790.90,214,-147.11,-162.11,-33,1
1674112295,2023-01-19 08:11,81.47,765.10,790.88,214,-147.11,-162.11,-35,1
1674112356,2023-01-19 08:12,81.46,765.06,790.84,214,-147.11,-162.11,-33,1
1674112417,2023-01-19 08:13,81.55,765.04,790.82,214,-147.11,-162.11,-32,1
1674112478,2023-01-19 08:14,81.56,765.09,790.88,214,-147.11,-162.11,-33,1
1674112539,2023-01-19 08:15,81.56,765.19,790.97,214,-147.11,-162.11,-35,1
1674112600,2023-01-19 08:16,81.68,765.26,791.05,214,-147.11,-162.11,-34,1
1674112662,2023-01-19 08:17,81.73,765.29,791.08,214,-147.11,-162.10,-33,1
1674112723,2023-01-19 08:18,81.71,765.23,791.01,214,-147.11,-162.10,-33,1
1674112785,2023-01-19 08:19,81.84,765.19,790.97,214,-147.11,-162.10,-32,1
1674112846,2023-01-19 08:20,81.85,765.12,790.90,214,-147.11,-162.10,-33,1
1674112907,2023-01-19 08:21,81.93,765.08,790.86,214,-147.11,-162.10,-32,1
1674112968,2023-01-19 08:22,81.82,765.08,790.86,214,-147.11,-162.10,-32,1
1674113029,2023-01-19 08:23,81.77,765.08,790.86,214,-147.11,-162.10,-32,1
1674113090,2023-01-19 08:24,81.74,765.02,790.81,214,-147.11,-162.10,-32,1
1674113214,2023-01-19 08:26,81.69,764.92,790.70,214,-147.11,-162.10,-35,1
1674113276,2023-01-19 08:27,81.62,764.87,790.65,214,-147.11,-162.11,-34,1
1674113337,2023-01-19 08:28,81.44,764.87,790.65,214,-147.11,-162.11,-32,1
1674113398,2023-01-19 08:29,81.40,764.87,790.66,214,-147.11,-162.11,-33,1
1674113460,2023-01-19 08:31,81.37,764.90,790.69,214,-147.11,-162.11,-31,1
1674113521,2023-01-19 08:32,81.24,764.98,790.77,214,-147.11,-162.11,-32,1
1674113582,2023-01-19 08:33,81.25,765.01,790.79,214,-147.11,-162.11,-32,1
1674113704,2023-01-19 08:35,81.33,764.90,790.69,214,-147.11,-162.11,-34,1
1674113764,2023-01-19 08:36,81.31,764.88,790.66,214,-147.11,-162.11,-32,1
1674113825,2023-01-19 08:37,81.35,764.80,790.58,214,-147.11,-162.11,-33,1
1674113886,2023-01-19 08:38,81.27,764.80,790.58,214,-147.11,-162.11,-32,1
1674113947,2023-01-19 08:39,81.21,764.79,790.57,214,-147.11,-162.11,-33,1
1674114008,2023-01-19 08:40,81.22,764.79,790.57,214,-147.11,-162.11,-32,1
1674114069,2023-01-19 08:41,81.24,764.82,790.60,214,-147.11,-162.11,-31,1
1674114130,2023-01-19 08:42,81.33,764.85,790.63,214,-147.11,-162.11,-31,1
1674114191,2023-01-19 08:43,81.51,764.87,790.66,214,-147.11,-162.11,-33,1
1674114252,2023-01-19 08:44,81.71,764.95,790.73,214,-147.11,-162.10,-32,1
1674114314,2023-01-19 08:45,81.88,764.93,790.72,214,-147.11,-162.10,-32,1
1674114436,2023-01-19 08:47,82.08,764.79,790.58,214,-147.11,-162.10,-33,1
1674114496,2023-01-19 08:48,81.90,764.75,790.53,214,-147.11,-162.10,-32,1
1674114558,2023-01-19 08:49,81.98,764.71,790.49,214,-147.11,-162.10,-31,1
1674114619,2023-01-19 08:50,81.97,764.66,790.44,214,-147.11,-162.10,-32,1
1674114680,2023-01-19 08:51,81.92,764.61,790.39,214,-147.11,-162.10,-32,1
1674114741,2023-01-19 08:52,81.96,764.52,790.31,214,-147.11,-162.10,-33,1
1674114802,2023-01-19 08:53,81.93,764.48,790.26,214,-147.11,-162.10,-32,1
1674114863,2023-01-19 08:54,81.94,764.39,790.18,214,-147.11,-162.10,-32,1
1674114924,2023-01-19 08:55,81.81,764.39,790.17,214,-147.11,-162.10,-31,1
1674114985,2023-01-19 08:56,81.74,764.43,790.21,214,-147.11,-162.10,-31,1
1674115045,2023-01-19 08:57,81.61,764.42,790.20,214,-147.11,-162.11,-33,1
1674115106,2023-01-19 08:58,81.63,764.41,790.19,214,-147.11,-162.11,-33,1
1674115167,2023-01-19 08:59,81.62,764.38,790.16,214,-147.11,-162.11,-32,1
1674115228,2023-01-19 09:00,81.47,764.39,790.17,214,-147.11,-162.11,-33,1
1674115289,2023-01-19 09:01,81.46,764.42,790.21,214,-147.11,-162.11,-33,1
1674115351,2023-01-19 09:02,81.52,764.43,790.22,214,-147.11,-162.11,-31,1
1674115411,2023-01-19 09:03,81.40,764.48,790.26,214,-147.11,-162.11,-31,1
1674115472,2023-01-19 09:04,81.42,764.46,790.25,214,-147.11,-162.11,-31,1
1674115533,2023-01-19 09:05,81.42,764.45,790.23,214,-147.11,-162.11,-33,1
1674115593,2023-01-19 09:06,81.21,764.66,790.44,214,-147.11,-162.11,-33,1
1674115654,2023-01-19 09:07,81.46,764.60,790.38,214,-147.11,-162.11,-33,1
1674115715,2023-01-19 09:08,81.39,764.63,790.41,214,-147.11,-162.11,-32,1
1674115776,2023-01-19 09:09,81.26,764.70,790.49,214,-147.11,-162.11,-35,1
1674115837,2023-01-19 09:10,81.33,764.71,790.49,214,-147.11,-162.11,-31,1
1674115898,2023-01-19 09:11,81.33,764.69,790.47,214,-147.11,-162.11,-32,1
1674115960,2023-01-19 09:12,81.26,764.71,790.49,214,-147.11,-162.11,-32,1
1674116021,2023-01-19 09:13,81.37,764.74,790.52,214,-147.11,-162.11,-32,1
1674116082,2023-01-19 09:14,81.46,764.77,790.55,214,-147.11,-162.11,-33,1
1674116142,2023-01-19 09:15,81.58,764.84,790.62,214,-147.11,-162.11,-32,1
1674116204,2023-01-19 09:16,81.61,764.91,790.69,214,-147.11,-162.11,-33,1
1674116266,2023-01-19 09:17,81.69,764.96,790.74,214,-147.11,-162.10,-32,1
1674116327,2023-01-19 09:18,81.78,764.96,790.74,214,-147.11,-162.10,-32,1
1674116388,2023-01-19 09:19,81.76,764.98,790.76,214,-147.11,-162.10,-32,1
1674116449,2023-01-19 09:20,81.76,764.96,790.74,214,-147.11,-162.10,-31,1
1674116510,2023-01-19 09:21,81.82,764.94,790.72,214,-147.11,-162.10,-33,1
1674116571,2023-01-19 09:22,81.88,764.85,790.64,214,-147.11,-162.10,-33,1
1674116632,2023-01-19 09:23,81.96,764.77,790.56,214,-147.11,-162.10,-33,1
1674116693,2023-01-19 09:24,81.91,764.73,790.51,214,-147.11,-162.10,-31,1
1674116754,2023-01-19 09:25,81.95,764.69,790.48,214,-147.11,-162.10,-32,1
1674116815,2023-01-19 09:26,81.72,764.71,790.49,214,-147.11,-162.10,-32,1
1674116876,2023-01-19 09:27,81.56,764.77,790.55,214,-147.11,-162.11,-33,1
1674116937,2023-01-19 09:28,81.53,764.79,790.57,214,-147.11,-162.11,-32,1
1674116999,2023-01-19 09:29,81.55,764.94,790.72,214,-147.11,-162.11,-31,1
1674117060,2023-01-19 09:31,81.78,764.87,790.65,214,-147.11,-162.10,-31,1
1674117122,2023-01-19 09:32,81.75,764.87,790.65,214,-147.11,-162.10,-33,1
1674117183,2023-01-19 09:33,81.76,764.81,790.59,214,-147.11,-162.10,-32,1
1674117244,2023-01-19 09:34,81.65,764.79,790.57,214,-147.11,-162.11,-34,1
1674117305,2023-01-19 09:35,81.76,764.75,790.53,214,-147.11,-162.10,-33,1
1674117366,2023-01-19 09:36,81.50,764.72,790.50,214,-147.11,-162.11,-31,1
1674117427,2023-01-19 09:37,81.43,764.75,790.53,214,-147.11,-162.11,-32,1
1674117492,2023-01-19 09:38,81.50,764.71,790.50,214,-147.11,-162.11,-31,1
1674117553,2023-01-19 09:39,81.50,764.69,790.47,214,-147.11,-162.11,-32,1
1674117613,2023-01-19 09:40,81.42,764.71,790.49,214,-147.11,-162.11,-31,1
1674117674,2023-01-19 09:41,81.53,764.69,790.47,214,-147.11,-162.11,-32,1
1674117735,2023-01-19 09:42,81.52,764.65,790.43,214,-147.11,-162.11,-31,1
1674117795,2023-01-19 09:43,81.39,764.63,790.41,214,-147.11,-162.11,-37,1
1674117856,2023-01-19 09:44,81.46,764.57,790.36,214,-147.11,-162.11,-30,1
1674117918,2023-01-19 09:45,81.36,764.54,790.32,214,-147.11,-162.11,-31,1
1674117979,2023-01-19 09:46,81.09,764.57,790.35,214,-147.11,-162.12,-32,1
1674118040,2023-01-19 09:47,81.12,764.58,790.36,214,-147.11,-162.12,-32,1
1674118102,2023-01-19 09:48,81.07,764.69,790.47,214,-147.11,-162.12,-33,1
1674118163,2023-01-19 09:49,80.99,764.65,790.43,214,-147.11,-162.12,-33,1
1674118286,2023-01-19 09:51,81.15,764.73,790.51,214,-147.11,-162.11,-36,1
1674118347,2023-01-19 09:52,81.04,764.66,790.45,214,-147.11,-162.12,-32,1
1674118408,2023-01-19 09:53,80.92,764.60,790.38,214,-147.11,-162.12,-32,1
1674118468,2023-01-19 09:54,80.79,764.59,790.38,214,-147.11,-162.12,-33,1
1674118529,2023-01-19 09:55,80.85,764.60,790.39,214,-147.11,-162.12,-32,1
1674118651,2023-01-19 09:57,80.94,764.62,790.41,214,-147.11,-162.12,-33,1
1674118711,2023-01-19 09:58,80.97,764.64,790.42,214,-147.11,-162.12,-33,1
1674118772,2023-01-19 09:59,80.97,764.69,790.47,214,-147.11,-162.12,-33,1
1674118832,2023-01-19 10:00,81.07,764.63,790.42,214,-147.11,-162.12,-32,1
1674118894,2023-01-19 10:01,81.14,764.53,790.32,214,-147.11,-162.12,-33,1
1674118955,2023-01-19 10:02,81.03,764.47,790.25,214,-147.11,-162.12,-35,1
1674119016,2023-01-19 10:03,80.99,764.39,790.17,214,-147.11,-162.12,-32,1
1674119138,2023-01-19 10:05,80.92,764.32,790.10,214,-147.11,-162.12,-33,1
1674119199,2023-01-19 10:06,80.88,764.33,790.11,214,-147.11,-162.12,-33,1
1674119260,2023-01-19 10:07,80.85,764.31,790.10,214,-147.11,-162.12,-34,1
1674119321,2023-01-19 10:08,80.72,764.27,790.06,214,-147.11,-162.12,-32,1
1674119382,2023-01-19 10:09,80.67,764.22,790.00,214,-147.11,-162.12,-32,1
1674119444,2023-01-19 10:10,80.57,764.19,789.97,214,-147.11,-162.13,-33,1
1674119505,2023-01-19 10:11,80.47,764.19,789.98,214,-147.11,-162.13,-34,1
1674119566,2023-01-19 10:12,80.43,764.20,789.98,214,-147.11,-162.13,-32,1
1674119627,2023-01-19 10:13,80.41,764.17,789.95,214,-147.11,-162.13,-31,1
1674119687,2023-01-19 10:14,80.36,764.19,789.97,214,-147.11,-162.13,-32,1
1674119748,2023-01-19 10:15,80.25,764.20,789.98,214,-147.11,-162.13,-32,1
1674119808,2023-01-19 10:16,80.02,764.24,790.03,214,-147.11,-162.14,-31,1
1674119869,2023-01-19 10:17,80.16,764.47,790.26,214,-147.11,-162.13,-34,1
1674119929,2023-01-19 10:18,80.62,764.52,790.31,214,-147.11,-162.12,-34,1
1674119989,2023-01-19 10:19,80.70,764.48,790.27,214,-147.11,-162.12,-32,1
1674120050,2023-01-19 10:20,80.76,764.43,790.22,214,-147.11,-162.12,-32,1
1674120111,2023-01-19 10:21,80.61,764.40,790.18,214,-147.11,-162.12,-33,1
1674120172,2023-01-19 10:22,80.44,764.40,790.18,214,-147.11,-162.13,-32,1
1674120234,2023-01-19 10:23,80.16,764.48,790.26,214,-147.11,-162.13,-34,1
1674120295,2023-01-19 10:24,80.31,764.43,790.22,214,-147.11,-162.13,-32,1
1674120356,2023-01-19 10:25,80.08,764.44,790.22,214,-147.11,-162.13,-33,1
1674120417,2023-01-19 10:26,79.87,764.45,790.23,214,-147.11,-162.14,-33,1
1674120478,2023-01-19 10:27,79.78,764.45,790.23,214,-147.11,-162.14,-35,1
1674120539,2023-01-19 10:28,79.59,764.50,790.29,214,-147.11,-162.14,-33,1
1674120600,2023-01-19 10:30,79.71,764.67,790.45,214,-147.11,-162.14,-32,1
1674120661,2023-01-19 10:31,80.04,764.67,790.45,214,-147.11,-162.14,-34,1
1674120723,2023-01-19 10:32,80.11,764.63,790.41,214,-147.11,-162.13,-38,1
1674120784,2023-01-19 10:33,80.26,764.62,790.40,214,-147.11,-162.13,-32,1
1674120845,2023-01-19 10:34,80.22,764.63,790.41,214,-147.11,-162.13,-32,1
1674120967,2023-01-19 10:36,80.38,764.72,790.50,214,-147.11,-162.13,-33,1
1674121028,2023-01-19 10:37,80.54,764.73,790.51,214,-147.11,-162.13,-32,1
1674121090,2023-01-19 10:38,80.79,764.78,790.57,214,-147.11,-162.12,-32,1
1674121151,2023-01-19 10:39,80.90,764.71,790.50,214,-147.11,-162.12,-34,1
1674121212,2023-01-19 10:40,80.86,764.67,790.45,214,-147.11,-162.12,-32,1
1674121274,2023-01-19 10:41,80.79,764.72,790.50,214,-147.11,-162.12,-32,1
1674121335,2023-01-19 10:42,80.74,764.81,790.60,214,-147.11,-162.12,-32,1
1674121396,2023-01-19 10:43,80.80,764.89,790.67,214,-147.11,-162.12,-33,1
1674121457,2023-01-19 10:44,81.00,764.94,790.72,214,-147.11,-162.12,-31,1
1674121518,2023-01-19 10:45,80.89,764.94,790.72,214,-147.11,-162.12,-32,1
1674121579,2023-01-19 10:46,81.12,764.87,790.65,214,-147.11,-162.12,-32,1
1674121640,2023-01-19 10:47,81.05,764.84,790.62,214,-147.11,-162.12,-30,1
1674121702,2023-01-19 10:48,81.00,764.85,790.63,214,-147.11,-162.12,-32,1
1674121763,2023-01-19 10:49,81.18,764.80,790.58,214,-147.11,-162.11,-32,1
1674121824,2023-01-19 10:50,81.22,764.77,790.55,214,-147.11,-162.11,-33,1
1674121885,2023-01-19 10:51,81.26,764.74,790.53,214,-147.11,-162.11,-32,1
1674121947,2023-01-19 10:52,81.30,764.71,790.49,214,-147.11,-162.11,-32,1
1674122008,2023-01-19 10:53,81.31,764.72,790.51,214,-147.11,-162.11,-32,1
1674122069,2023-01-19 10:54,81.39,764.75,790.53,214,-147.11,-162.11,-33,1
1674122130,2023-01-19 10:55,81.53,764.69,790.47,214,-147.11,-162.11,-33,1
1674122190,2023-01-19 10:56,81.50,764.68,790.47,214,-147.11,-162.11,-31,1
1674122251,2023-01-19 10:57,81.26,764.73,790.51,214,-147.11,-162.11,-32,1
1674122312,2023-01-19 10:58,81.32,764.70,790.48,214,-147.11,-162.11,-32,1
1674122373,2023-01-19 10:59,81.27,764.67,790.45,214,-147.11,-162.11,-32,1
1674122434,2023-01-19 11:00,81.26,764.60,790.38,214,-147.11,-162.11,-31,1
1674122495,2023-01-19 11:01,81.25,764.52,790.31,214,-147.11,-162.11,-32,1
1674122556,2023-01-19 11:02,80.98,764.52,790.31,214,-147.11,-162.12,-32,1
1674122617,2023-01-19 11:03,80.71,764.53,790.31,214,-147.11,-162.12,-32,1
1674122678,2023-01-19 11:04,80.71,764.48,790.26,214,-147.11,-162.12,-32,1
1674122739,2023-01-19 11:05,80.68,764.43,790.21,214,-147.11,-162.12,-35,1
1674122800,2023-01-19 11:06,80.29,764.49,790.27,214,-147.11,-162.13,-33,1
1674122862,2023-01-19 11:07,80.25,764.53,790.32,214,-147.11,-162.13,-33,1
1674122923,2023-01-19 11:08,80.27,764.57,790.36,214,-147.11,-162.13,-32,1
1674122983,2023-01-19 11:09,80.28,764.64,790.42,214,-147.11,-162.13,-31,1
1674123045,2023-01-19 11:10,80.36,764.64,790.42,214,-147.11,-162.13,-32,1
1674123106,2023-01-19 11:11,80.34,764.75,790.54,214,-147.11,-162.13,-33,1
1674123166,2023-01-19 11:12,80.49,764.77,790.55,214,-147.11,-162.13,-32,1
1674123227,2023-01-19 11:13,80.63,764.93,790.71,214,-147.11,-162.12,-31,1
1674123288,2023-01-19 11:14,81.01,764.89,790.67,214,-147.11,-162.12,-33,1
1674123348,2023-01-19 11:15,81.12,764.81,790.59,214,-147.11,-162.12,-33,1
1674123409,2023-01-19 11:16,81.04,764.77,790.56,214,-147.11,-162.12,-34,1
1674123470,2023-01-19 11:17,81.15,764.82,790.60,214,-147.11,-162.11,-31,1
1674123530,2023-01-19 11:18,81.29,764.78,790.56,214,-147.11,-162.11,-32,1
1674123591,2023-01-19 11:19,81.32,764.73,790.51,214,-147.11,-162.11,-32,1
1674123652,2023-01-19 11:20,81.34,764.75,790.53,214,-147.11,-162.11,-32,1
1674123712,2023-01-19 11:21,81.46,764.86,790.64,214,-147.11,-162.11,-32,1
1674123774,2023-01-19 11:22,81.60,764.83,790.61,214,-147.11,-162.11,-32,1
1674123835,2023-01-19 11:23,81.57,764.97,790.75,214,-147.11,-162.11,-34,1
1674123896,2023-01-19 11:24,81.93,764.99,790.78,214,-147.11,-162.10,-32,1
1674123957,2023-01-19 11:25,82.03,764.95,790.74,214,-147.11,-162.10,-32,1
1674124018,2023-01-19 11:26,82.07,764.89,790.67,214,-147.11,-162.10,-33,1
1674124079,2023-01-19 11:27,82.22,765.07,790.85,214,-147.11,-162.10,-35,1
1674124140,2023-01-19 11:29,82.56,765.10,790.88,214,-147.11,-162.09,-32,1
1674124202,2023-01-19 11:30,82.65,765.06,790.84,214,-147.11,-162.09,-34,1
1674124264,2023-01-19 11:31,82.62,765.09,790.88,214,-147.11,-162.09,-33,1
1674124325,2023-01-19 11:32,82.61,765.12,790.91,214,-147.11,-162.09,-34,1
1674124386,2023-01-19 11:33,82.74,765.11,790.89,214,-147.11,-162.09,-33,1
1674124447,2023-01-19 11:34,82.86,765.06,790.84,214,-147.11,-162.08,-32,1
1674124508,2023-01-19 11:35,82.86,765.01,790.79,214,-147.11,-162.08,-32,1
1674124569,2023-01-19 11:36,82.87,765.06,790.84,214,-147.11,-162.08,-35,1
1674124630,2023-01-19 11:37,83.03,765.07,790.85,214,-147.11,-162.08,-32,1
1674124692,2023-01-19 11:38,83.16,765.13,790.91,214,-147.11,-162.08,-32,1
1674124753,2023-01-19 11:39,83.34,765.13,790.91,214,-147.11,-162.08,-33,1
1674124815,2023-01-19 11:40,83.30,765.15,790.93,214,-147.11,-162.08,-33,1
1674124876,2023-01-19 11:41,83.36,765.23,791.01,214,-147.11,-162.07,-32,1
1674124936,2023-01-19 11:42,83.52,765.14,790.93,214,-147.11,-162.07,-32,1
1674125059,2023-01-19 11:44,83.60,765.05,790.84,214,-147.11,-162.07,-32,1
1674125120,2023-01-19 11:45,83.59,765.10,790.88,214,-147.11,-162.07,-32,1
1674125302,2023-01-19 11:48,83.75,764.82,790.61,214,-147.11,-162.07,-34,1
1674125363,2023-01-19 11:49,83.63,764.77,790.55,214,-147.11,-162.07,-32,1
1674125424,2023-01-19 11:50,83.54,764.71,790.49,214,-147.11,-162.07,-32,1
1674125485,2023-01-19 11:51,83.52,764.67,790.45,214,-147.11,-162.07,-31,1
1674125546,2023-01-19 11:52,83.44,764.64,790.42,214,-147.11,-162.07,-32,1
1674125668,2023-01-19 11:54,83.29,764.62,790.40,214,-147.11,-162.08,-33,1
1674125729,2023-01-19 11:55,83.09,764.71,790.50,214,-147.11,-162.08,-32,1
1674125790,2023-01-19 11:56,83.23,764.85,790.63,214,-147.11,-162.08,-33,1
1674125852,2023-01-19 11:57,83.45,764.81,790.60,214,-147.11,-162.07,-33,1
1674125913,2023-01-19 11:58,83.44,764.88,790.66,214,-147.11,-162.07,-31,1
1674126035,2023-01-19 12:00,83.64,765.14,790.92,214,-147.11,-162.07,-32,1
1674126097,2023-01-19 12:01,83.74,765.11,790.89,214,-147.11,-162.07,-32,1
1674126158,2023-01-19 12:02,83.83,765.15,790.94,214,-147.11,-162.07,-32,1
1674126219,2023-01-19 12:03,83.94,765.16,790.95,214,-147.11,-162.06,-31,1
1674126279,2023-01-19 12:04,84.04,765.06,790.84,214,-147.11,-162.06,-34,1
1674126401,2023-01-19 12:06,83.73,764.91,790.69,214,-147.11,-162.07,-36,1
1674126462,2023-01-19 12:07,83.58,764.78,790.56,214,-147.11,-162.07,-33,1
1674126523,2023-01-19 12:08,83.41,764.73,790.52,214,-147.11,-162.07,-32,1
1674126586,2023-01-19 12:09,83.26,764.67,790.45,214,-147.11,-162.08,-34,1
1674126646,2023-01-19 12:10,83.09,764.64,790.42,214,-147.11,-162.08,-32,1
1674126707,2023-01-19 12:11,82.96,764.61,790.39,214,-147.11,-162.08,-31,1
1674126768,2023-01-19 12:12,82.96,764.64,790.43,214,-147.11,-162.08,-31,1
1674126889,2023-01-19 12:14,83.15,764.62,790.40,214,-147.11,-162.08,-34,1
1674126949,2023-01-19 12:15,83.26,764.60,790.38,214,-147.11,-162.08,-32,1
1674127070,2023-01-19 12:17,83.47,764.63,790.41,214,-147.11,-162.07,-34,1
1674127131,2023-01-19 12:18,83.54,764.60,790.38,214,-147.11,-162.07,-34,1
1674127192,2023-01-19 12:19,83.58,764.59,790.37,214,-147.11,-162.07,-32,1
1674127252,2023-01-19 12:20,83.47,764.62,790.40,214,-147.11,-162.07,-33,1
1674127313,2023-01-19 12:21,83.47,764.64,790.43,214,-147.11,-162.07,-31,1
1674127375,2023-01-19 12:22,83.68,764.63,790.41,214,-147.11,-162.07,-31,1
1674127435,2023-01-19 12:23,83.72,764.58,790.36,214,-147.11,-162.07,-31,1
1674127496,2023-01-19 12:24,83.77,764.50,790.29,214,-147.11,-162.07,-30,1
1674127557,2023-01-19 12:25,83.73,764.39,790.18,214,-147.11,-162.07,-31,1
1674127618,2023-01-19 12:26,83.61,764.30,790.08,214,-147.11,-162.07,-32,1
1674127802,2023-01-19 12:30,83.23,764.49,790.27,214,-147.11,-162.08,-32,1
1674127864,2023-01-19 12:31,83.49,764.40,790.19,214,-147.11,-162.07,-34,1
1674127925,2023-01-19 12:32,83.48,764.46,790.24,214,-147.11,-162.07,-34,1
1674127986,2023-01-19 12:33,83.51,764.46,790.25,214,-147.11,-162.07,-33,1
1674128047,2023-01-19 12:34,83.45,764.47,790.25,214,-147.11,-162.07,-34,1
1674128108,2023-01-19 12:35,83.50,764.45,790.24,214,-147.11,-162.07,-31,1
1674128169,2023-01-19 12:36,83.52,764.45,790.23,214,-147.11,-162.07,-34,1
1674128230,2023-01-19 12:37,83.56,764.42,790.20,214,-147.11,-162.07,-33,1
1674128291,2023-01-19 12:38,83.56,764.44,790.23,214,-147.11,-162.07,-34,1
1674128352,2023-01-19 12:39,83.61,764.47,790.25,214,-147.11,-162.07,-32,1
1674128414,2023-01-19 12:40,83.51,764.57,790.35,214,-147.11,-162.07,-34,1
1674128475,2023-01-19 12:41,83.65,764.59,790.37,214,-147.11,-162.07,-32,1
1674128536,2023-01-19 12:42,83.81,764.59,790.37,214,-147.11,-162.07,-31,1
1674128597,2023-01-19 12:43,83.83,764.56,790.34,214,-147.11,-162.07,-32,1
1674128659,2023-01-19 12:44,83.89,764.49,790.27,214,-147.11,-162.07,-35,1
1674128720,2023-01-19 12:45,83.72,764.55,790.34,214,-147.11,-162.07,-33,1
1674128781,2023-01-19 12:46,83.87,764.48,790.26,214,-147.11,-162.07,-32,1
1674128841,2023-01-19 12:47,83.93,764.38,790.16,214,-147.11,-162.06,-31,1
1674128902,2023-01-19 12:48,83.85,764.33,790.11,214,-147.11,-162.07,-33,1
1674128963,2023-01-19 12:49,83.84,764.28,790.07,214,-147.11,-162.07,-33,1
1674129025,2023-01-19 12:50,83.71,764.22,790.01,214,-147.11,-162.07,-32,1
1674129086,2023-01-19 12:51,83.63,764.19,789.97,214,-147.11,-162.07,-33,1
1674129146,2023-01-19 12:52,83.51,764.16,789.95,214,-147.11,-162.07,-32,1
1674129207,2023-01-19 12:53,83.44,764.12,789.91,214,-147.11,-162.07,-32,1
1674129268,2023-01-19 12:54,83.39,764.06,789.84,214,-147.11,-162.07,-38,1
1674129329,2023-01-19 12:55,83.30,764.02,789.80,214,-147.11,-162.08,-33,1
1674129391,2023-01-19 12:56,83.04,764.02,789.81,214,-147.11,-162.08,-33,1
1674129452,2023-01-19 12:57,83.17,763.97,789.75,214,-147.11,-162.08,-33,1
1674129512,2023-01-19 12:58,83.10,763.91,789.70,214,-147.11,-162.08,-32,1
1674129573,2023-01-19 12:59,83.02,763.87,789.65,214,-147.11,-162.08,-33,1
1674129634,2023-01-19 13:00,82.85,763.83,789.61,214,-147.11,-162.08,-32,1
1674129695,2023-01-19 13:01,82.60,763.82,789.60,214,-147.11,-162.09,-34,1
1674129817,2023-01-19 13:03,82.28,763.94,789.72,214,-147.11,-162.09,-34,1
1674129878,2023-01-19 13:04,82.49,763.97,789.75,214,-147.11,-162.09,-33,1
1674129939,2023-01-19 13:05,82.49,763.96,789.74,214,-147.11,-162.09,-34,1
1674129999,2023-01-19 13:06,82.51,764.01,789.79,214,-147.11,-162.09,-32,1
1674130060,2023-01-19 13:07,82.65,764.03,789.81,214,-147.11,-162.09,-33,1
1674130121,2023-01-19 13:08,82.83,764.13,789.91,214,-147.11,-162.08,-33,1
1674130182,2023-01-19 13:09,82.93,764.09,789.87,214,-147.11,-162.08,-32,1
1674130303,2023-01-19 13:11,83.24,764.26,790.04,214,-147.11,-162.08,-31,1
1674130426,2023-01-19 13:13,83.75,764.20,789.99,214,-147.11,-162.07,-33,1
1674130486,2023-01-19 13:14,83.70,764.15,789.94,214,-147.11,-162.07,-35,1
1674130548,2023-01-19 13:15,83.64,764.13,789.91,214,-147.11,-162.07,-32,1
1674130609,2023-01-19 13:16,83.55,764.21,789.99,214,-147.11,-162.07,-33,1
1674130670,2023-01-19 13:17,83.68,764.21,790.00,214,-147.11,-162.07,-33,1
1674130731,2023-01-19 13:18,83.77,764.13,789.92,214,-147.11,-162.07,-35,1
1674130792,2023-01-19 13:19,83.75,764.14,789.92,214,-147.11,-162.07,-33,1
1674130853,2023-01-19 13:20,83.78,764.11,789.89,214,-147.11,-162.07,-33,1
1674130914,2023-01-19 13:21,83.79,764.06,789.85,214,-147.11,-162.07,-33,1
1674130975,2023-01-19 13:22,83.76,764.00,789.78,214,-147.11,-162.07,-32,1
1674131036,2023-01-19 13:23,83.71,764.03,789.81,214,-147.11,-162.07,-32,1
1674131097,2023-01-19 13:24,83.66,764.14,789.92,214,-147.11,-162.07,-32,1
1674131159,2023-01-19 13:25,83.43,764.22,790.01,214,-147.11,-162.07,-32,1
1674131219,2023-01-19 13:26,83.53,764.06,789.84,214,-147.11,-162.07,-32,1
1674131281,2023-01-19 13:28,83.27,764.11,789.90,214,-147.11,-162.08,-32,1
1674131341,2023-01-19 13:29,83.12,764.00,789.79,214,-147.11,-162.08,-32,1
1674131402,2023-01-19 13:30,82.95,764.03,789.82,214,-147.11,-162.08,-34,1
1674131463,2023-01-19 13:31,82.87,764.15,789.93,214,-147.11,-162.08,-32,1
1674131584,2023-01-19 13:33,83.33,764.46,790.24,214,-147.11,-162.08,-32,1
1674131644,2023-01-19 13:34,83.42,764.36,790.14,214,-147.11,-162.07,-31,1
1674131766,2023-01-19 13:36,83.21,764.25,790.04,214,-147.11,-162.08,-30,1
1674131826,2023-01-19 13:37,83.06,764.21,789.99,214,-147.11,-162.08,-36,1
1674131887,2023-01-19 13:38,82.76,764.34,790.12,214,-147.11,-162.09,-34,1
1674131947,2023-01-19 13:39,83.03,764.35,790.13,214,-147.11,-162.08,-34,1
1674132008,2023-01-19 13:40,82.92,764.26,790.04,214,-147.11,-162.08,-34,1
1674132069,2023-01-19 13:41,82.85,764.36,790.14,214,-147.11,-162.08,-31,1
1674132130,2023-01-19 13:42,82.96,764.29,790.07,214,-147.11,-162.08,-32,1
1674132191,2023-01-19 13:43,82.94,764.21,789.99,214,-147.11,-162.08,-33,1
1674132252,2023-01-19 13:44,82.81,764.09,789.87,214,-147.11,-162.08,-32,1
1674132314,2023-01-19 13:45,82.24,763.88,789.67,214,-147.11,-162.09,-34,1
1674132375,2023-01-19 13:46,81.88,763.89,789.68,214,-147.11,-162.10,-33,1
1674132436,2023-01-19 13:47,81.55,764.00,789.78,214,-147.11,-162.11,-34,1
1674132497,2023-01-19 13:48,81.33,764.03,789.81,214,-147.11,-162.11,-33,1
1674132558,2023-01-19 13:49,81.37,764.04,789.82,214,-147.11,-162.11,-33,1
1674132619,2023-01-19 13:50,81.37,764.02,789.80,214,-147.11,-162.11,-33,1
1674132742,2023-01-19 13:52,81.07,763.97,789.75,214,-147.11,-162.12,-32,1
1674132802,2023-01-19 13:53,80.98,763.96,789.74,214,-147.11,-162.12,-33,1
1674132863,2023-01-19 13:54,80.89,763.88,789.67,214,-147.11,-162.12,-31,1
1674132924,2023-01-19 13:55,80.76,763.83,789.61,214,-147.11,-162.12,-34,1
1674132985,2023-01-19 13:56,80.44,763.87,789.66,214,-147.11,-162.13,-31,1
1674133046,2023-01-19 13:57,80.28,764.01,789.79,214,-147.11,-162.13,-33,1
1674133108,2023-01-19 13:58,80.54,764.05,789.83,214,-147.11,-162.13,-33,1
1674133169,2023-01-19 13:59,80.50,764.01,789.79,214,-147.11,-162.13,-33,1
1674133230,2023-01-19 14:00,80.47,764.04,789.82,214,-147.11,-162.13,-33,1
1674133291,2023-01-19 14:01,80.70,764.11,789.89,214,-147.11,-162.12,-34,1
1674133351,2023-01-19 14:02,80.86,764.16,789.94,214,-147.11,-162.12,-33,1
1674133412,2023-01-19 14:03,81.03,764.21,790.00,214,-147.11,-162.12,-33,1
1674133474,2023-01-19 14:04,81.13,764.14,789.92,214,-147.11,-162.12,-33,1
1674133535,2023-01-19 14:05,81.17,764.07,789.85,214,-147.11,-162.11,-32,1
1674133596,2023-01-19 14:06,80.99,764.03,789.82,214,-147.11,-162.12,-32,1
1674133657,2023-01-19 14:07,81.13,764.01,789.80,214,-147.11,-162.12,-32,1
1674133781,2023-01-19 14:09,80.97,764.05,789.83,214,-147.11,-162.12,-34,1
1674133842,2023-01-19 14:10,81.04,764.04,789.82,214,-147.11,-162.12,-35,1
1674133903,2023-01-19 14:11,81.11,764.02,789.81,214,-147.11,-162.12,-34,1
1674133964,2023-01-19 14:12,81.19,764.09,789.87,214,-147.11,-162.11,-32,1
1674134025,2023-01-19 14:13,81.30,764.03,789.81,214,-147.11,-162.11,-33,1
1674134086,2023-01-19 14:14,81.15,764.25,790.03,214,-147.11,-162.11,-33,1
1674134146,2023-01-19 14:15,81.21,764.17,789.95,214,-147.11,-162.11,-33,1
1674134207,2023-01-19 14:16,81.11,764.27,790.05,214,-147.11,-162.12,-32,1
1674134268,2023-01-19 14:17,81.17,764.35,790.14,214,-147.11,-162.11,-36,1
1674134329,2023-01-19 14:18,81.19,764.35,790.14,214,-147.11,-162.11,-32,1
1674134391,2023-01-19 14:19,81.14,764.29,790.07,214,-147.11,-162.11,-32,1
1674134452,2023-01-19 14:20,81.00,764.30,790.08,214,-147.11,-162.12,-31,1
1674134513,2023-01-19 14:21,81.12,764.39,790.17,214,-147.11,-162.12,-32,1
1674134574,2023-01-19 14:22,81.31,764.40,790.18,214,-147.11,-162.11,-32,1
1674134635,2023-01-19 14:23,81.62,764.61,790.40,214,-147.11,-162.11,-33,1
1674134696,2023-01-19 14:24,81.77,764.45,790.23,214,-147.11,-162.10,-32,1
1674134757,2023-01-19 14:25,81.70,764.34,790.12,214,-147.11,-162.10,-32,1
1674134818,2023-01-19 14:26,81.48,764.30,790.08,214,-147.11,-162.11,-33,1
1674134879,2023-01-19 14:27,81.14,764.24,790.02,214,-147.11,-162.12,-32,1
1674134940,2023-01-19 14:29,80.95,764.20,789.98,214,-147.11,-162.12,-33,1
1674135001,2023-01-19 14:30,80.94,764.27,790.06,214,-147.11,-162.12,-32,1
1674135062,2023-01-19 14:31,81.19,764.46,790.24,214,-147.11,-162.11,-32,1
1674135123,2023-01-19 14:32,81.59,764.48,790.26,214,-147.11,-162.11,-32,1
1674135184,2023-01-19 14:33,82.05,764.68,790.46,214,-147.11,-162.10,-30,1
1674135245,2023-01-19 14:34,82.28,764.56,790.34,214,-147.11,-162.09,-32,1
1674135305,2023-01-19 14:35,82.30,764.54,790.32,214,-147.11,-162.09,-33,1
1674135367,2023-01-19 14:36,82.04,764.50,790.28,214,-147.11,-162.10,-32,1
1674135427,2023-01-19 14:37,81.82,764.64,790.43,214,-147.11,-162.10,-32,1
1674135488,2023-01-19 14:38,82.23,764.80,790.59,214,-147.11,-162.10,-32,1
1674135549,2023-01-19 14:39,82.24,764.87,790.65,214,-147.11,-162.09,-32,1
1674135612,2023-01-19 14:40,82.42,764.82,790.61,214,-147.11,-162.09,-33,1
1674135673,2023-01-19 14:41,82.49,764.75,790.53,214,-147.11,-162.09,-33,1
1674135735,2023-01-19 14:42,82.22,764.80,790.59,214,-147.11,-162.10,-32,1
1674135795,2023-01-19 14:43,82.17,764.81,790.59,214,-147.11,-162.10,-33,1
1674135856,2023-01-19 14:44,82.11,764.76,790.54,214,-147.11,-162.10,-32,1
1674135917,2023-01-19 14:45,82.15,764.74,790.52,214,-147.11,-162.10,-31,1
1674135978,2023-01-19 14:46,82.01,764.75,790.54,214,-147.11,-162.10,-34,1
1674136100,2023-01-19 14:48,81.73,764.80,790.58,214,-147.11,-162.10,-32,1
1674136161,2023-01-19 14:49,81.82,764.87,790.66,214,-147.11,-162.10,-32,1
1674136222,2023-01-19 14:50,81.93,764.90,790.68,214,-147.11,-162.10,-32,1
1674136284,2023-01-19 14:51,82.05,765.07,790.85,214,-147.11,-162.10,-35,1
1674136345,2023-01-19 14:52,82.29,765.25,791.03,214,-147.11,-162.09,-32,1
1674136405,2023-01-19 14:53,82.47,765.42,791.21,214,-147.11,-162.09,-32,1
1674136466,2023-01-19 14:54,83.08,765.50,791.29,214,-147.11,-162.08,-31,1
1674136527,2023-01-19 14:55,83.08,765.47,791.25,214,-147.11,-162.08,-32,1
1674136589,2023-01-19 14:56,82.95,765.42,791.20,214,-147.11,-162.08,-34,1
1674136650,2023-01-19 14:57,82.83,765.35,791.13,214,-147.11,-162.08,-34,1
1674136711,2023-01-19 14:58,82.49,765.38,791.16,214,-147.11,-162.09,-32,1
1674136772,2023-01-19 14:59,82.49,765.48,791.26,214,-147.11,-162.09,-32,1
1674136834,2023-01-19 15:00,82.58,765.42,791.21,214,-147.11,-162.09,-32,1
1674136895,2023-01-19 15:01,82.48,765.41,791.19,214,-147.11,-162.09,-31,1
1674136956,2023-01-19 15:02,82.45,765.44,791.22,214,-147.11,-162.09,-31,1
1674137018,2023-01-19 15:03,82.52,765.35,791.14,214,-147.11,-162.09,-33,1
1674137080,2023-01-19 15:04,82.40,765.37,791.15,214,-147.11,-162.09,-32,1
1674137141,2023-01-19 15:05,82.26,765.43,791.21,214,-147.11,-162.09,-33,1
1674137203,2023-01-19 15:06,82.37,765.41,791.20,214,-147.11,-162.09,-32,1
1674137264,2023-01-19 15:07,82.27,765.44,791.22,214,-147.11,-162.09,-32,1
1674137325,2023-01-19 15:08,82.20,765.46,791.24,214,-147.11,-162.10,-40,1
1674137386,2023-01-19 15:09,82.24,765.55,791.34,214,-147.11,-162.09,-33,1
1674137447,2023-01-19 15:10,82.29,765.56,791.35,214,-147.11,-162.09,-33,1
1674137508,2023-01-19 15:11,82.31,765.83,791.61,214,-147.11,-162.09,-32,1
1674137569,2023-01-19 15:12,82.93,765.91,791.70,214,-147.11,-162.08,-32,1
1674137630,2023-01-19 15:13,83.25,766.01,791.79,214,-147.11,-162.08,-35,1
1674137691,2023-01-19 15:14,83.52,766.05,791.84,214,-147.11,-162.07,-32,1
1674137752,2023-01-19 15:15,83.36,765.77,791.55,214,-147.11,-162.07,-34,1
1674137813,2023-01-19 15:16,83.01,765.86,791.65,214,-147.11,-162.08,-31,1
1674137874,2023-01-19 15:17,83.14,765.83,791.61,214,-147.11,-162.08,-31,1
1674137934,2023-01-19 15:18,83.01,765.88,791.66,214,-147.11,-162.08,-32,1
1674137996,2023-01-19 15:19,83.22,766.03,791.81,214,-147.11,-162.08,-31,1
1674138117,2023-01-19 15:21,83.83,766.32,792.11,214,-147.11,-162.07,-33,1
1674138178,2023-01-19 15:22,83.92,766.11,791.89,214,-147.11,-162.06,-31,1
1674138239,2023-01-19 15:23,83.99,766.02,791.81,214,-147.11,-162.06,-32,1
1674138300,2023-01-19 15:25,83.87,765.95,791.73,214,-147.11,-162.07,-33,1
1674138361,2023-01-19 15:26,83.67,765.96,791.75,214,-147.11,-162.07,-32,1
1674138421,2023-01-19 15:27,83.56,765.96,791.74,214,-147.11,-162.07,-33,1
1674138482,2023-01-19 15:28,83.46,765.90,791.68,214,-147.11,-162.07,-31,1
1674138543,2023-01-19 15:29,83.38,765.94,791.73,214,-147.11,-162.07,-33,1
1674138604,2023-01-19 15:30,83.57,765.99,791.77,214,-147.11,-162.07,-31,1
1674138664,2023-01-19 15:31,83.45,765.96,791.75,214,-147.11,-162.07,-32,1
1674138725,2023-01-19 15:32,83.47,766.13,791.92,214,-147.11,-162.07,-31,1
1674138785,2023-01-19 15:33,83.70,766.02,791.80,214,-147.11,-162.07,-32,1
1674138846,2023-01-19 15:34,83.71,766.01,791.80,214,-147.11,-162.07,-32,1
1674138907,2023-01-19 15:35,83.69,766.02,791.80,214,-147.11,-162.07,-31,1
1674138968,2023-01-19 15:36,83.50,766.07,791.86,214,-147.11,-162.07,-32,1
1674139028,2023-01-19 15:37,83.73,766.16,791.95,214,-147.11,-162.07,-34,1
1674139089,2023-01-19 15:38,83.91,766.18,791.96,214,-147.11,-162.06,-32,1
1674139150,2023-01-19 15:39,84.02,766.13,791.91,214,-147.11,-162.06,-32,1
1674139333,2023-01-19 15:42,83.96,766.14,791.92,214,-147.11,-162.06,-32,1
1674139394,2023-01-19 15:43,83.91,766.30,792.08,214,-147.11,-162.06,-34,1
1674139455,2023-01-19 15:44,84.21,766.25,792.04,214,-147.11,-162.06,-33,1
1674139517,2023-01-19 15:45,84.26,766.26,792.04,214,-147.11,-162.06,-32,1
1674139578,2023-01-19 15:46,84.33,766.32,792.10,214,-147.11,-162.06,-32,1
1674139639,2023-01-19 15:47,84.75,766.45,792.23,214,-147.11,-162.05,-33,1
1674139700,2023-01-19 15:48,85.00,766.37,792.16,214,-147.11,-162.05,-33,1
1674139762,2023-01-19 15:49,84.88,766.39,792.17,214,-147.11,-162.05,-34,1
1674139823,2023-01-19 15:50,84.91,766.45,792.23,214,-147.11,-162.05,-33,1
1674139883,2023-01-19 15:51,85.12,766.47,792.25,214,-147.11,-162.04,-32,1
1674139944,2023-01-19 15:52,85.35,766.45,792.23,214,-147.11,-162.04,-33,1
1674140006,2023-01-19 15:53,85.26,766.47,792.26,214,-147.11,-162.04,-32,1
1674140066,2023-01-19 15:54,85.36,766.40,792.19,214,-147.11,-162.04,-34,1
1674140127,2023-01-19 15:55,85.35,766.37,792.16,214,-147.11,-162.04,-32,1
1674140188,2023-01-19 15:56,85.24,766.42,792.21,214,-147.11,-162.04,-33,1
1674140250,2023-01-19 15:57,85.25,766.43,792.21,214,-147.11,-162.04,-31,1
1674140311,2023-01-19 15:58,85.35,766.42,792.20,214,-147.11,-162.04,-34,1
1674140372,2023-01-19 15:59,85.41,766.40,792.18,214,-147.11,-162.04,-32,1
1674140433,2023-01-19 16:00,85.40,766.43,792.22,214,-147.11,-162.04,-32,1
1674140494,2023-01-19 16:01,85.44,766.43,792.21,214,-147.11,-162.04,-32,1
1674140555,2023-01-19 16:02,85.49,766.41,792.19,214,-147.11,-162.04,-32,1
1674140616,2023-01-19 16:03,85.44,766.42,792.20,214,-147.11,-162.04,-32,1
1674140677,2023-01-19 16:04,85.18,766.41,792.19,214,-147.11,-162.04,-32,1
1674140738,2023-01-19 16:05,85.40,766.39,792.17,214,-147.11,-162.04,-31,1
1674140799,2023-01-19 16:06,85.38,766.40,792.18,214,-147.11,-162.04,-31,1
1674140860,2023-01-19 16:07,85.37,766.38,792.16,214,-147.11,-162.04,-33,1
1674140922,2023-01-19 16:08,85.34,766.35,792.13,214,-147.11,-162.04,-32,1
1674140983,2023-01-19 16:09,85.34,766.35,792.13,214,-147.11,-162.04,-32,1
1674141044,2023-01-19 16:10,85.38,766.32,792.10,214,-147.11,-162.04,-32,1
1674141106,2023-01-19 16:11,85.36,766.31,792.09,214,-147.11,-162.04,-34,1
1674141167,2023-01-19 16:12,85.31,766.31,792.09,214,-147.11,-162.04,-32,1
1674141228,2023-01-19 16:13,85.27,766.29,792.07,214,-147.11,-162.04,-35,1
1674141290,2023-01-19 16:14,85.24,766.29,792.07,214,-147.11,-162.04,-32,1
1674141352,2023-01-19 16:15,85.15,766.29,792.08,214,-147.11,-162.04,-32,1
1674141413,2023-01-19 16:16,85.13,766.29,792.07,214,-147.11,-162.04,-33,1
1674141474,2023-01-19 16:17,85.14,766.26,792.04,214,-147.11,-162.04,-33,1
1674141535,2023-01-19 16:18,85.08,766.21,791.99,214,-147.11,-162.04,-31,1
1674141596,2023-01-19 16:19,84.95,766.23,792.01,214,-147.11,-162.05,-32,1
1674141718,2023-01-19 16:21,84.76,766.31,792.10,214,-147.11,-162.05,-32,1
1674141779,2023-01-19 16:22,84.72,766.36,792.14,214,-147.11,-162.05,-33,1
1674141840,2023-01-19 16:24,84.77,766.41,792.19,214,-147.11,-162.05,-33,1
1674141902,2023-01-19 16:25,84.86,766.39,792.17,214,-147.11,-162.05,-32,1
1674141964,2023-01-19 16:26,84.80,766.41,792.20,214,-147.11,-162.05,-32,1
1674142025,2023-01-19 16:27,84.86,766.39,792.17,214,-147.11,-162.05,-32,1
1674142086,2023-01-19 16:28,84.80,766.41,792.19,214,-147.11,-162.05,-32,1
1674142147,2023-01-19 16:29,84.75,766.41,792.20,214,-147.11,-162.05,-31,1
1674142208,2023-01-19 16:30,84.76,766.42,792.21,214,-147.11,-162.05,-32,1
1674142269,2023-01-19 16:31,84.77,766.49,792.28,214,-147.11,-162.05,-33,1
1674142330,2023-01-19 16:32,84.88,766.46,792.25,214,-147.11,-162.05,-32,1
1674142391,2023-01-19 16:33,84.89,766.49,792.27,214,-147.11,-162.05,-32,1
1674142453,2023-01-19 16:34,84.88,766.60,792.38,214,-147.11,-162.05,-33,1
1674142576,2023-01-19 16:36,85.15,766.65,792.43,214,-147.11,-162.04,-32,1
1674142637,2023-01-19 16:37,85.25,766.59,792.37,214,-147.11,-162.04,-33,1
1674142698,2023-01-19 16:38,85.29,766.64,792.42,214,-147.11,-162.04,-33,1
1674142760,2023-01-19 16:39,85.20,766.72,792.51,214,-147.11,-162.04,-32,1
1674142821,2023-01-19 16:40,85.36,766.64,792.42,214,-147.11,-162.04,-32,1
1674142882,2023-01-19 16:41,85.06,766.70,792.49,214,-147.11,-162.04,-32,1
1674142943,2023-01-19 16:42,85.43,766.79,792.58,214,-147.11,-162.04,-32,1
1674143004,2023-01-19 16:43,85.54,766.77,792.55,214,-147.11,-162.04,-34,1
1674143064,2023-01-19 16:44,85.60,766.75,792.54,214,-147.11,-162.03,-31,1
1674143126,2023-01-19 16:45,85.56,766.72,792.50,214,-147.11,-162.04,-32,1
1674143187,2023-01-19 16:46,85.58,766.71,792.49,214,-147.11,-162.04,-31,1
1674143248,2023-01-19 16:47,85.46,766.62,792.40,214,-147.11,-162.04,-32,1
1674143309,2023-01-19 16:48,85.33,766.66,792.45,214,-147.11,-162.04,-31,1
1674143370,2023-01-19 16:49,85.30,766.61,792.40,214,-147.11,-162.04,-33,1
1674143431,2023-01-19 16:50,85.23,766.60,792.39,214,-147.11,-162.04,-33,1
1674143492,2023-01-19 16:51,85.16,766.61,792.40,214,-147.11,-162.04,-32,1
1674143614,2023-01-19 16:53,85.17,766.55,792.33,214,-147.11,-162.04,-33,1
1674143675,2023-01-19 16:54,85.12,766.53,792.32,214,-147.11,-162.04,-31,1
1674143736,2023-01-19 16:55,85.14,766.48,792.26,214,-147.11,-162.04,-31,1
1674143798,2023-01-19 16:56,85.04,766.45,792.23,214,-147.11,-162.04,-32,1
1674143859,2023-01-19 16:57,84.95,766.46,792.24,214,-147.11,-162.05,-32,1
1674143920,2023-01-19 16:58,84.90,766.46,792.24,214,-147.11,-162.05,-33,1
1674143981,2023-01-19 16:59,84.79,766.50,792.28,214,-147.11,-162.05,-32,1
1674144103,2023-01-19 17:01,84.49,766.57,792.35,214,-147.11,-162.05,-33,1
1674144225,2023-01-19 17:03,84.62,766.49,792.28,214,-147.11,-162.05,-32,1
1674144286,2023-01-19 17:04,84.61,766.45,792.23,214,-147.11,-162.05,-32,1
1674144346,2023-01-19 17:05,84.59,766.40,792.19,214,-147.11,-162.05,-31,1
1674144408,2023-01-19 17:06,84.30,766.38,792.16,214,-147.11,-162.06,-32,1
1674144530,2023-01-19 17:08,84.15,766.36,792.15,214,-147.11,-162.06,-33,1
1674144591,2023-01-19 17:09,84.10,766.35,792.13,214,-147.11,-162.06,-33,1
1674144652,2023-01-19 17:10,83.81,766.37,792.16,214,-147.11,-162.07,-29,1
1674144712,2023-01-19 17:11,83.79,766.42,792.20,214,-147.11,-162.07,-33,1
1674144774,2023-01-19 17:12,83.78,766.40,792.18,214,-147.11,-162.07,-33,1
1674144835,2023-01-19 17:13,83.54,766.50,792.28,214,-147.11,-162.07,-31,1
1674144896,2023-01-19 17:14,83.63,766.75,792.53,214,-147.11,-162.07,-32,1
1674144956,2023-01-19 17:15,83.99,766.70,792.49,214,-147.11,-162.06,-32,1
1674145018,2023-01-19 17:16,83.95,766.76,792.55,214,-147.11,-162.06,-31,1
1674145079,2023-01-19 17:17,84.01,766.80,792.58,214,-147.11,-162.06,-32,1
1674145140,2023-01-19 17:19,84.10,766.78,792.56,214,-147.11,-162.06,-33,1
1674145201,2023-01-19 17:20,84.10,766.74,792.52,214,-147.11,-162.06,-32,1
1674145262,2023-01-19 17:21,84.02,766.71,792.49,214,-147.11,-162.06,-32,1
1674145323,2023-01-19 17:22,83.99,766.65,792.44,214,-147.11,-162.06,-33,1
1674145384,2023-01-19 17:23,83.77,766.70,792.48,214,-147.11,-162.07,-33,1
1674145444,2023-01-19 17:24,83.76,766.73,792.51,214,-147.11,-162.07,-31,1
1674145505,2023-01-19 17:25,83.78,766.72,792.51,214,-147.11,-162.07,-32,1
1674145565,2023-01-19 17:26,83.77,766.81,792.59,214,-147.11,-162.07,-31,1
1674145626,2023-01-19 17:27,83.88,766.89,792.68,214,-147.11,-162.07,-31,1
1674145686,2023-01-19 17:28,83.98,766.92,792.70,214,-147.11,-162.06,-31,1
1674145747,2023-01-19 17:29,84.10,766.91,792.70,214,-147.11,-162.06,-34,1
1674145808,2023-01-19 17:30,84.08,766.97,792.76,214,-147.11,-162.06,-33,1
1674145868,2023-01-19 17:31,84.17,766.88,792.66,214,-147.11,-162.06,-33,1
1674145929,2023-01-19 17:32,84.05,766.79,792.58,214,-147.11,-162.06,-34,1
1674145990,2023-01-19 17:33,83.88,766.88,792.66,214,-147.11,-162.07,-32,1
1674146051,2023-01-19 17:34,83.93,766.87,792.65,214,-147.11,-162.06,-33,1
1674146112,2023-01-19 17:35,83.91,766.88,792.67,214,-147.11,-162.06,-31,1
1674146173,2023-01-19 17:36,83.90,766.86,792.65,214,-147.11,-162.06,-34,1
1674146234,2023-01-19 17:37,83.90,766.96,792.74,214,-147.11,-162.07,-35,1
1674146295,2023-01-19 17:38,84.10,766.90,792.68,214,-147.11,-162.06,-32,1
1674146356,2023-01-19 17:39,84.12,766.86,792.64,214,-147.11,-162.06,-32,1
1674146417,2023-01-19 17:40,83.97,766.87,792.66,214,-147.11,-162.06,-33,1
1674146478,2023-01-19 17:41,83.95,766.95,792.73,214,-147.11,-162.06,-33,1
1674146539,2023-01-19 17:42,84.06,767.11,792.89,214,-147.11,-162.06,-32,1
1674146600,2023-01-19 17:43,84.46,767.16,792.94,214,-147.11,-162.06,-32,1
1674146661,2023-01-19 17:44,84.62,767.24,793.02,214,-147.11,-162.05,-32,1
1674146722,2023-01-19 17:45,84.84,767.23,793.01,214,-147.11,-162.05,-32,1
1674146784,2023-01-19 17:46,84.96,767.18,792.96,214,-147.11,-162.05,-34,1
1674146844,2023-01-19 17:47,84.96,767.16,792.94,214,-147.11,-162.05,-32,1
1674146905,2023-01-19 17:48,84.93,767.15,792.93,214,-147.11,-162.05,-33,1
1674146966,2023-01-19 17:49,84.85,767.14,792.93,214,-147.11,-162.05,-32,1
1674147027,2023-01-19 17:50,84.80,767.15,792.94,214,-147.11,-162.05,-33,1
1674147088,2023-01-19 17:51,84.85,767.24,793.03,214,-147.11,-162.05,-31,1
1674147148,2023-01-19 17:52,84.92,767.29,793.08,214,-147.11,-162.05,-33,1
1674147209,2023-01-19 17:53,85.22,767.34,793.12,214,-147.11,-162.04,-32,1
1674147270,2023-01-19 17:54,85.42,767.25,793.04,214,-147.11,-162.04,-32,1
1674147331,2023-01-19 17:55,85.35,767.22,793.00,214,-147.11,-162.04,-31,1
1674147392,2023-01-19 17:56,85.31,767.16,792.95,214,-147.11,-162.04,-32,1
1674147453,2023-01-19 17:57,85.22,767.12,792.90,214,-147.11,-162.04,-32,1
1674147515,2023-01-19 17:58,85.09,767.13,792.91,214,-147.11,-162.04,-34,1
1674147576,2023-01-19 17:59,85.14,767.09,792.87,214,-147.11,-162.04,-32,1
1674147637,2023-01-19 18:00,85.15,767.11,792.90,214,-147.11,-162.04,-34,1
1674147698,2023-01-19 18:01,85.17,767.22,793.01,214,-147.11,-162.04,-31,1
1674147759,2023-01-19 18:02,85.63,767.34,793.12,214,-147.11,-162.03,-32,1
1674147820,2023-01-19 18:03,86.01,767.27,793.05,214,-147.11,-162.03,-33,1
1674147881,2023-01-19 18:04,86.16,767.26,793.04,214,-147.11,-162.03,-32,1
1674147942,2023-01-19 18:05,86.12,767.20,792.98,214,-147.11,-162.03,-34,1
1674148003,2023-01-19 18:06,86.17,767.19,792.97,214,-147.11,-162.02,-33,1
1674148064,2023-01-19 18:07,86.16,767.13,792.91,214,-147.11,-162.03,-32,1
1674148126,2023-01-19 18:08,86.11,767.13,792.92,214,-147.11,-162.03,-32,1
1674148188,2023-01-19 18:09,85.96,767.19,792.97,214,-147.11,-162.03,-33,1
1674148249,2023-01-19 18:10,86.01,767.16,792.95,214,-147.11,-162.03,-33,1
1674148310,2023-01-19 18:11,86.09,767.14,792.92,214,-147.11,-162.03,-33,1
1674148371,2023-01-19 18:12,86.10,767.13,792.91,214,-147.11,-162.03,-33,1
1674148433,2023-01-19 18:13,86.07,767.17,792.95,214,-147.11,-162.03,-33,1
1674148493,2023-01-19 18:14,86.06,767.15,792.94,214,-147.11,-162.03,-33,1
1674148554,2023-01-19 18:15,86.23,767.10,792.88,214,-147.11,-162.02,-33,1
1674148678,2023-01-19 18:17,86.18,767.01,792.79,214,-147.11,-162.02,-31,1
1674148739,2023-01-19 18:18,86.07,767.03,792.82,214,-147.11,-162.03,-32,1
1674148800,2023-01-19 18:20,86.07,767.04,792.83,214,-147.11,-162.03,-31,1
1674148862,2023-01-19 18:21,86.09,767.02,792.81,214,-147.11,-162.03,-32,1
1674148923,2023-01-19 18:22,85.96,767.09,792.87,214,-147.11,-162.03,-31,1
1674148984,2023-01-19 18:23,85.82,767.10,792.88,214,-147.11,-162.03,-31,1
1674149045,2023-01-19 18:24,85.93,767.14,792.92,214,-147.11,-162.03,-32,1
1674149106,2023-01-19 18:25,85.95,767.09,792.88,214,-147.11,-162.03,-32,1
1674149167,2023-01-19 18:26,85.92,767.11,792.90,214,-147.11,-162.03,-32,1
1674149228,2023-01-19 18:27,85.85,767.15,792.93,214,-147.11,-162.03,-31,1
1674149351,2023-01-19 18:29,85.93,767.18,792.96,214,-147.11,-162.03,-33,1
1674149412,2023-01-19 18:30,85.97,767.25,793.03,214,-147.11,-162.03,-33,1
1674149473,2023-01-19 18:31,85.98,767.24,793.02,214,-147.11,-162.03,-33,1
1674149534,2023-01-19 18:32,85.91,767.29,793.07,214,-147.11,-162.03,-32,1
1674149595,2023-01-19 18:33,85.93,767.32,793.10,214,-147.11,-162.03,-33,1
1674149656,2023-01-19 18:34,86.02,767.27,793.06,214,-147.11,-162.03,-32,1
1674149717,2023-01-19 18:35,85.96,767.31,793.09,214,-147.11,-162.03,-36,1
1674149778,2023-01-19 18:36,85.93,767.27,793.06,214,-147.11,-162.03,-32,1
1674149839,2023-01-19 18:37,85.96,767.22,793.01,214,-147.11,-162.03,-33,1
1674149900,2023-01-19 18:38,85.84,767.24,793.02,214,-147.11,-162.03,-32,1
1674149961,2023-01-19 18:39,85.69,767.22,793.01,214,-147.11,-162.03,-31,1
1674150083,2023-01-19 18:41,85.82,767.25,793.03,214,-147.11,-162.03,-35,1
1674150144,2023-01-19 18:42,85.77,767.21,793.00,214,-147.11,-162.03,-32,1
1674150205,2023-01-19 18:43,85.71,767.19,792.98,214,-147.11,-162.03,-32,1
1674150266,2023-01-19 18:44,85.46,767.32,793.10,214,-147.11,-162.04,-33,1
1674150327,2023-01-19 18:45,85.77,767.43,793.21,214,-147.11,-162.03,-33,1
1674150388,2023-01-19 18:46,86.16,767.51,793.29,214,-147.11,-162.03,-34,1
1674150449,2023-01-19 18:47,86.56,767.74,793.53,214,-147.11,-162.02,-33,1
1674150510,2023-01-19 18:48,87.01,767.91,793.69,214,-147.11,-162.01,-30,1
1674150572,2023-01-19 18:49,87.62,768.04,793.82,214,-147.11,-162.00,-32,1
1674150633,2023-01-19 18:50,87.91,768.11,793.89,214,-147.11,-161.99,-31,1
1674150694,2023-01-19 18:51,88.24,768.02,793.81,214,-147.11,-161.99,-32,1
1674150755,2023-01-19 18:52,88.19,767.97,793.76,214,-147.11,-161.99,-33,1
1674150815,2023-01-19 18:53,88.20,767.99,793.77,214,-147.11,-161.99,-33,1
1674150876,2023-01-19 18:54,88.21,767.87,793.65,214,-147.11,-161.99,-32,1
1674150937,2023-01-19 18:55,88.05,767.83,793.61,214,-147.11,-161.99,-33,1
1674150998,2023-01-19 18:56,87.82,767.74,793.53,214,-147.11,-162.00,-33,1
1674151058,2023-01-19 18:57,87.70,767.65,793.43,214,-147.11,-162.00,-32,1
1674151119,2023-01-19 18:58,87.57,767.57,793.35,214,-147.11,-162.00,-32,1
1674151180,2023-01-19 18:59,87.36,767.51,793.29,214,-147.11,-162.00,-32,1
1674151240,2023-01-19 19:00,87.18,767.44,793.23,214,-147.11,-162.01,-33,1
1674151301,2023-01-19 19:01,86.97,767.42,793.21,214,-147.11,-162.01,-34,1
1674151361,2023-01-19 19:02,86.69,767.47,793.25,214,-147.11,-162.02,-32,1
1674151423,2023-01-19 19:03,86.65,767.59,793.38,214,-147.11,-162.02,-31,1
1674151484,2023-01-19 19:04,86.85,767.50,793.28,214,-147.11,-162.01,-31,1
1674151606,2023-01-19 19:06,86.82,767.38,793.17,214,-147.11,-162.01,-32,1
1674151667,2023-01-19 19:07,86.72,767.30,793.08,214,-147.11,-162.02,-32,1
1674151731,2023-01-19 19:08,86.58,767.30,793.08,214,-147.11,-162.02,-32,1
1674151792,2023-01-19 19:09,86.39,767.29,793.07,214,-147.11,-162.02,-33,1
1674151853,2023-01-19 19:10,86.20,767.32,793.10,214,-147.11,-162.02,-32,1
1674151914,2023-01-19 19:11,86.20,767.24,793.02,214,-147.11,-162.02,-33,1
1674151976,2023-01-19 19:12,86.06,767.24,793.03,214,-147.11,-162.03,-32,1
1674152037,2023-01-19 19:13,85.91,767.30,793.08,214,-147.11,-162.03,-34,1
1674152098,2023-01-19 19:14,85.85,767.39,793.17,214,-147.11,-162.03,-33,1
1674152159,2023-01-19 19:15,85.89,767.37,793.15,214,-147.11,-162.03,-31,1
1674152220,2023-01-19 19:17,85.76,767.45,793.23,214,-147.11,-162.03,-31,1
1674152280,2023-01-19 19:18,85.89,767.43,793.21,214,-147.11,-162.03,-31,1
1674152341,2023-01-19 19:19,85.91,767.40,793.18,214,-147.11,-162.03,-31,1
1674152402,2023-01-19 19:20,85.82,767.41,793.19,214,-147.11,-162.03,-32,1
1674152463,2023-01-19 19:21,85.77,767.40,793.18,214,-147.11,-162.03,-36,1
1674152524,2023-01-19 19:22,85.70,767.43,793.22,214,-147.11,-162.03,-32,1
1674152647,2023-01-19 19:24,85.58,767.44,793.22,214,-147.11,-162.04,-31,1
1674152771,2023-01-19 19:26,85.53,767.35,793.13,214,-147.11,-162.04,-33,1
1674152832,2023-01-19 19:27,85.40,767.39,793.18,214,-147.11,-162.04,-32,1
1674152893,2023-01-19 19:28,85.40,767.35,793.13,214,-147.11,-162.04,-31,1
1674152954,2023-01-19 19:29,85.40,767.35,793.13,214,-147.11,-162.04,-34,1
1674153016,2023-01-19 19:30,85.35,767.33,793.11,214,-147.11,-162.04,-33,1
1674153139,2023-01-19 19:32,85.26,767.33,793.12,214,-147.11,-162.04,-31,1
1674153200,2023-01-19 19:33,85.24,767.33,793.11,214,-147.11,-162.04,-33,1
1674153263,2023-01-19 19:34,85.25,767.34,793.13,214,-147.11,-162.04,-32,1
1674153324,2023-01-19 19:35,85.29,767.42,793.20,214,-147.11,-162.04,-34,1
1674153385,2023-01-19 19:36,85.31,767.44,793.23,214,-147.11,-162.04,-30,1
1674153446,2023-01-19 19:37,85.43,767.43,793.21,214,-147.11,-162.04,-31,1
1674153507,2023-01-19 19:38,85.41,767.45,793.24,214,-147.11,-162.04,-32,1
1674153631,2023-01-19 19:40,85.53,767.56,793.35,214,-147.11,-162.04,-31,1
1674153692,2023-01-19 19:41,85.67,767.53,793.31,214,-147.11,-162.03,-33,1
1674153755,2023-01-19 19:42,85.67,767.51,793.30,214,-147.11,-162.03,-34,1
1674153816,2023-01-19 19:43,85.60,767.51,793.30,214,-147.11,-162.03,-32,1
1674153877,2023-01-19 19:44,85.60,767.60,793.38,214,-147.11,-162.03,-35,1
1674153939,2023-01-19 19:45,85.73,767.57,793.35,214,-147.11,-162.03,-32,1
1674154000,2023-01-19 19:46,85.85,767.63,793.41,214,-147.11,-162.03,-33,1
1674154062,2023-01-19 19:47,86.04,767.61,793.39,214,-147.11,-162.03,-33,1
1674154123,2023-01-19 19:48,86.00,767.52,793.31,214,-147.11,-162.03,-32,1
1674154184,2023-01-19 19:49,85.86,767.55,793.33,214,-147.11,-162.03,-31,1
1674154245,2023-01-19 19:50,85.94,767.50,793.29,214,-147.11,-162.03,-32,1
1674154306,2023-01-19 19:51,85.92,767.46,793.25,214,-147.11,-162.03,-32,1
1674154367,2023-01-19 19:52,85.82,767.45,793.24,214,-147.11,-162.03,-32,1
1674154428,2023-01-19 19:53,85.78,767.47,793.25,214,-147.11,-162.03,-32,1
1674154490,2023-01-19 19:54,85.87,767.45,793.24,214,-147.11,-162.03,-32,1
1674154551,2023-01-19 19:55,85.84,767.44,793.22,214,-147.11,-162.03,-32,1
1674154673,2023-01-19 19:57,86.07,767.47,793.26,214,-147.11,-162.03,-33,1
1674154734,2023-01-19 19:58,86.09,767.45,793.23,214,-147.11,-162.03,-34,1
1674154918,2023-01-19 20:01,85.94,767.44,793.23,214,-147.11,-162.03,-33,1
1674154979,2023-01-19 20:02,85.80,767.59,793.38,214,-147.11,-162.03,-32,1
1674155040,2023-01-19 20:04,86.02,767.70,793.48,214,-147.11,-162.03,-36,1
1674155100,2023-01-19 20:05,86.29,767.62,793.41,214,-147.11,-162.02,-32,1
1674155222,2023-01-19 20:07,86.29,767.54,793.32,214,-147.11,-162.02,-34,1
1674155284,2023-01-19 20:08,86.29,767.59,793.38,214,-147.11,-162.02,-32,1
1674155345,2023-01-19 20:09,86.22,767.57,793.36,214,-147.11,-162.02,-33,1
1674155406,2023-01-19 20:10,86.27,767.55,793.33,214,-147.11,-162.02,-34,1
1674155467,2023-01-19 20:11,86.26,767.52,793.30,214,-147.11,-162.02,-32,1
1674155528,2023-01-19 20:12,86.18,767.54,793.32,214,-147.11,-162.02,-31,1
1674155589,2023-01-19 20:13,86.13,767.52,793.30,214,-147.11,-162.03,-33,1
1674155650,2023-01-19 20:14,86.14,767.51,793.30,214,-147.11,-162.03,-32,1
1674155712,2023-01-19 20:15,86.03,767.73,793.51,214,-147.11,-162.03,-33,1
1674155773,2023-01-19 20:16,86.20,767.92,793.70,214,-147.11,-162.02,-32,1
1674155834,2023-01-19 20:17,86.58,767.99,793.78,214,-147.11,-162.02,-32,1
1674155895,2023-01-19 20:18,86.67,768.01,793.80,214,-147.11,-162.02,-34,1
1674155956,2023-01-19 20:19,86.86,768.26,794.04,214,-147.11,-162.01,-32,1
1674156018,2023-01-19 20:20,87.05,768.24,794.03,214,-147.11,-162.01,-32,1
1674156079,2023-01-19 20:21,87.12,768.32,794.11,214,-147.11,-162.01,-33,1
1674156140,2023-01-19 20:22,87.34,768.48,794.26,214,-147.11,-162.00,-31,1
1674156201,2023-01-19 20:23,87.88,768.61,794.40,214,-147.11,-162.00,-31,1
1674156323,2023-01-19 20:25,88.33,768.65,794.44,214,-147.11,-161.99,-33,1
1674156383,2023-01-19 20:26,88.45,768.69,794.47,214,-147.11,-161.99,-35,1
1674156445,2023-01-19 20:27,88.43,768.67,794.45,214,-147.11,-161.99,-32,1
1674156505,2023-01-19 20:28,88.43,768.64,794.43,214,-147.11,-161.99,-33,1
1674156566,2023-01-19 20:29,88.36,768.56,794.34,214,-147.11,-161.99,-33,1
1674156627,2023-01-19 20:30,88.25,768.48,794.27,214,-147.11,-161.99,-32,1
1674156688,2023-01-19 20:31,88.03,768.50,794.29,214,-147.11,-161.99,-32,1
1674156749,2023-01-19 20:32,87.73,768.55,794.33,214,-147.11,-162.00,-32,1
1674156809,2023-01-19 20:33,88.05,768.96,794.74,214,-147.11,-161.99,-35,1
1674156870,2023-01-19 20:34,88.71,769.10,794.88,214,-147.11,-161.98,-33,1
1674156931,2023-01-19 20:35,89.23,769.12,794.90,214,-147.11,-161.97,-32,1
1674157052,2023-01-19 20:37,89.97,769.09,794.88,214,-147.11,-161.96,-33,1
1674157114,2023-01-19 20:38,89.94,768.91,794.70,214,-147.11,-161.96,-33,1
1674157174,2023-01-19 20:39,89.76,768.80,794.58,214,-147.11,-161.96,-34,1
1674157235,2023-01-19 20:40,89.43,768.75,794.54,214,-147.11,-161.97,-32,1
1674157296,2023-01-19 20:41,89.31,768.59,794.37,214,-147.11,-161.97,-32,1
1674157358,2023-01-19 20:42,89.14,768.50,794.28,214,-147.11,-161.97,-32,1
1674157480,2023-01-19 20:44,88.40,768.54,794.32,214,-147.11,-161.99,-32,1
1674157541,2023-01-19 20:45,88.32,768.69,794.47,214,-147.11,-161.99,-32,1
1674157602,2023-01-19 20:46,88.43,768.68,794.46,214,-147.11,-161.99,-34,1
1674157663,2023-01-19 20:47,88.49,768.67,794.45,214,-147.11,-161.98,-33,1
1674157724,2023-01-19 20:48,88.52,768.75,794.54,214,-147.11,-161.98,-33,1
1674157785,2023-01-19 20:49,88.63,768.86,794.65,214,-147.11,-161.98,-33,1
1674157846,2023-01-19 20:50,88.69,768.86,794.64,214,-147.11,-161.98,-32,1
1674157969,2023-01-19 20:52,88.92,769.14,794.92,214,-147.11,-161.98,-32,1
1674158030,2023-01-19 20:53,89.23,769.04,794.83,214,-147.11,-161.97,-32,1
1674158091,2023-01-19 20:54,89.23,768.99,794.78,214,-147.11,-161.97,-33,1
1674158152,2023-01-19 20:55,89.18,769.05,794.83,214,-147.11,-161.97,-31,1
1674158213,2023-01-19 20:56,89.14,768.99,794.77,214,-147.11,-161.97,-32,1
1674158274,2023-01-19 20:57,89.04,768.99,794.77,214,-147.11,-161.98,-32,1
1674158335,2023-01-19 20:58,89.03,769.05,794.84,214,-147.11,-161.98,-32,1
1674158396,2023-01-19 20:59,89.16,769.13,794.91,214,-147.11,-161.97,-33,1
1674158457,2023-01-19 21:00,89.30,769.17,794.95,214,-147.11,-161.97,-32,1
1674158518,2023-01-19 21:01,89.39,769.26,795.04,214,-147.11,-161.97,-34,1
1674158580,2023-01-19 21:03,89.45,769.30,795.08,214,-147.11,-161.97,-34,1
1674158641,2023-01-19 21:04,89.73,769.32,795.10,214,-147.11,-161.96,-32,1
1674158702,2023-01-19 21:05,89.54,769.48,795.27,214,-147.11,-161.97,-33,1
1674158762,2023-01-19 21:06,89.88,769.56,795.34,214,-147.11,-161.96,-32,1
1674158823,2023-01-19 21:07,90.14,769.54,795.33,214,-147.11,-161.96,-32,1
1674158884,2023-01-19 21:08,90.23,769.47,795.26,214,-147.11,-161.96,-33,1
1674158946,2023-01-19 21:09,90.21,769.62,795.40,214,-147.11,-161.96,-31,1
1674159007,2023-01-19 21:10,90.32,769.60,795.39,214,-147.11,-161.95,-33,1
1674159068,2023-01-19 21:11,90.45,769.83,795.62,214,-147.11,-161.95,-32,1
1674159129,2023-01-19 21:12,90.81,769.95,795.74,214,-147.11,-161.95,-31,1
1674159190,2023-01-19 21:13,91.19,769.91,795.70,214,-147.11,-161.94,-31,1
1674159251,2023-01-19 21:14,91.43,769.91,795.69,214,-147.11,-161.94,-32,1
1674159312,2023-01-19 21:15,91.55,769.89,795.67,214,-147.11,-161.93,-33,1
1674159374,2023-01-19 21:16,91.58,770.03,795.82,214,-147.11,-161.93,-32,1
1674159435,2023-01-19 21:17,91.74,770.05,795.84,214,-147.11,-161.93,-33,1
1674159496,2023-01-19 21:18,91.87,770.02,795.81,214,-147.11,-161.93,-32,1
1674159557,2023-01-19 21:19,91.92,770.20,795.98,214,-147.11,-161.93,-33,1
1674159618,2023-01-19 21:20,92.10,770.21,795.99,214,-147.11,-161.92,-33,1
1674159679,2023-01-19 21:21,92.30,770.19,795.97,214,-147.11,-161.92,-34,1
1674159740,2023-01-19 21:22,92.42,770.33,796.11,214,-147.11,-161.92,-35,1
1674159801,2023-01-19 21:23,92.64,770.34,796.12,214,-147.11,-161.92,-35,1
1674159862,2023-01-19 21:24,92.88,770.39,796.17,214,-147.11,-161.91,-32,1
1674159984,2023-01-19 21:26,93.41,770.39,796.17,214,-147.11,-161.90,-32,1
1674160045,2023-01-19 21:27,93.30,770.31,796.10,214,-147.11,-161.91,-31,1
1674160106,2023-01-19 21:28,93.31,770.27,796.05,214,-147.11,-161.91,-31,1
1674160166,2023-01-19 21:29,93.27,770.24,796.02,214,-147.11,-161.91,-34,1
1674160227,2023-01-19 21:30,93.23,770.22,796.00,214,-147.11,-161.91,-33,1
1674160288,2023-01-19 21:31,93.10,770.18,795.96,214,-147.11,-161.91,-32,1
1674160348,2023-01-19 21:32,93.01,770.29,796.07,214,-147.11,-161.91,-33,1
1674160409,2023-01-19 21:33,93.01,770.11,795.90,214,-147.11,-161.91,-32,1
1674160469,2023-01-19 21:34,92.76,770.16,795.94,214,-147.11,-161.91,-33,1
1674160530,2023-01-19 21:35,92.71,770.16,795.94,214,-147.11,-161.91,-32,1
1674160592,2023-01-19 21:36,92.48,770.19,795.97,214,-147.11,-161.92,-36,1
1674160653,2023-01-19 21:37,92.48,770.29,796.07,214,-147.11,-161.92,-31,1
1674160713,2023-01-19 21:38,92.58,770.37,796.15,214,-147.11,-161.92,-31,1
1674160774,2023-01-19 21:39,92.71,770.48,796.26,214,-147.11,-161.91,-32,1
1674160834,2023-01-19 21:40,92.94,770.55,796.33,214,-147.11,-161.91,-34,1
1674160895,2023-01-19 21:41,93.15,770.52,796.31,214,-147.11,-161.91,-31,1
1674160957,2023-01-19 21:42,93.39,770.62,796.40,214,-147.11,-161.90,-31,1
1674161018,2023-01-19 21:43,93.50,770.44,796.22,214,-147.11,-161.90,-32,1
1674161079,2023-01-19 21:44,93.43,770.41,796.20,214,-147.11,-161.90,-32,1
1674161140,2023-01-19 21:45,93.15,770.32,796.11,214,-147.11,-161.91,-32,1
1674161201,2023-01-19 21:46,93.23,770.28,796.06,214,-147.11,-161.91,-33,1
1674161262,2023-01-19 21:47,93.08,770.21,795.99,214,-147.11,-161.91,-35,1
1674161323,2023-01-19 21:48,92.79,770.27,796.05,214,-147.11,-161.91,-34,1
1674161384,2023-01-19 21:49,92.88,770.09,795.87,214,-147.11,-161.91,-33,1
1674161445,2023-01-19 21:50,92.73,770.02,795.81,214,-147.11,-161.91,-34,1
1674161506,2023-01-19 21:51,92.62,769.97,795.75,214,-147.11,-161.92,-33,1
1674161567,2023-01-19 21:52,92.40,769.93,795.71,214,-147.11,-161.92,-33,1
1674161628,2023-01-19 21:53,92.23,769.87,795.65,214,-147.11,-161.92,-32,1
1674161689,2023-01-19 21:54,91.83,769.95,795.74,214,-147.11,-161.93,-32,1
1674161750,2023-01-19 21:55,91.77,769.99,795.77,214,-147.11,-161.93,-30,1
1674161812,2023-01-19 21:56,91.71,769.98,795.76,214,-147.11,-161.93,-35,1
1674161873,2023-01-19 21:57,91.70,769.85,795.63,214,-147.11,-161.93,-32,1
1674161934,2023-01-19 21:58,91.58,769.82,795.60,214,-147.11,-161.93,-35,1
1674161995,2023-01-19 21:59,91.39,769.84,795.63,214,-147.11,-161.94,-34,1
1674162056,2023-01-19 22:00,91.22,769.89,795.67,214,-147.11,-161.94,-32,1
1674162117,2023-01-19 22:01,91.19,769.94,795.72,214,-147.11,-161.94,-33,1
1674162178,2023-01-19 22:02,91.16,770.09,795.87,214,-147.11,-161.94,-32,1
1674162239,2023-01-19 22:03,91.30,770.02,795.81,214,-147.11,-161.94,-33,1
1674162300,2023-01-19 22:05,91.37,769.92,795.70,214,-147.11,-161.94,-33,1
1674162422,2023-01-19 22:07,91.17,769.79,795.58,214,-147.11,-161.94,-32,1
1674162483,2023-01-19 22:08,90.77,770.07,795.86,214,-147.11,-161.95,-32,1
1674162544,2023-01-19 22:09,90.95,770.08,795.86,214,-147.11,-161.94,-32,1
1674162606,2023-01-19 22:10,90.99,770.16,795.94,214,-147.11,-161.94,-32,1
1674162667,2023-01-19 22:11,91.22,770.19,795.97,214,-147.11,-161.94,-34,1
1674162789,2023-01-19 22:13,91.61,770.19,795.97,214,-147.11,-161.93,-34,1
1674162850,2023-01-19 22:14,91.68,770.08,795.86,214,-147.11,-161.93,-34,1
1674162911,2023-01-19 22:15,91.57,770.08,795.87,214,-147.11,-161.93,-33,1
1674162972,2023-01-19 22:16,91.40,770.03,795.82,214,-147.11,-161.94,-33,1
1674163034,2023-01-19 22:17,91.41,769.97,795.76,214,-147.11,-161.94,-33,1
1674163156,2023-01-19 22:19,91.17,769.88,795.67,214,-147.11,-161.94,-31,1
1674163278,2023-01-19 22:21,90.85,769.85,795.63,214,-147.11,-161.95,-34,1
1674163339,2023-01-19 22:22,90.77,769.74,795.52,214,-147.11,-161.95,-32,1
1674163401,2023-01-19 22:23,90.63,769.67,795.45,214,-147.11,-161.95,-32,1
1674163462,2023-01-19 22:24,90.43,769.62,795.41,214,-147.11,-161.95,-33,1
1674163523,2023-01-19 22:25,90.23,769.66,795.44,214,-147.11,-161.96,-33,1
1674163584,2023-01-19 22:26,90.01,769.73,795.52,214,-147.11,-161.96,-33,1
1674163645,2023-01-19 22:27,89.90,769.78,795.56,214,-147.11,-161.96,-31,1
1674163706,2023-01-19 22:28,89.88,769.79,795.58,214,-147.11,-161.96,-33,1
1674163767,2023-01-19 22:29,89.88,770.01,795.79,214,-147.11,-161.96,-32,1
1674163829,2023-01-19 22:30,89.97,770.01,795.79,214,-147.11,-161.96,-33,1
1674163889,2023-01-19 22:31,90.21,770.03,795.81,214,-147.11,-161.96,-32,1
1674163950,2023-01-19 22:32,90.30,769.83,795.61,214,-147.11,-161.95,-33,1
1674164010,2023-01-19 22:33,90.21,769.79,795.57,214,-147.11,-161.96,-33,1
1674164071,2023-01-19 22:34,90.03,769.85,795.64,214,-147.11,-161.96,-32,1
1674164131,2023-01-19 22:35,89.78,769.97,795.75,214,-147.11,-161.96,-33,1
1674164192,2023-01-19 22:36,90.00,770.02,795.81,214,-147.11,-161.96,-33,1
1674164252,2023-01-19 22:37,90.07,770.03,795.81,214,-147.11,-161.96,-31,1
1674164313,2023-01-19 22:38,90.13,770.01,795.79,214,-147.11,-161.96,-32,1
1674164374,2023-01-19 22:39,90.10,770.12,795.90,214,-147.11,-161.96,-32,1
1674164435,2023-01-19 22:40,90.35,770.31,796.09,214,-147.11,-161.95,-32,1
1674164496,2023-01-19 22:41,90.59,770.28,796.06,214,-147.11,-161.95,-31,1
1674164557,2023-01-19 22:42,90.70,770.38,796.17,214,-147.11,-161.95,-31,1
1674164618,2023-01-19 22:43,91.03,770.48,796.26,214,-147.11,-161.94,-33,1
1674164679,2023-01-19 22:44,91.18,770.41,796.19,214,-147.11,-161.94,-33,1
1674164740,2023-01-19 22:45,91.20,770.47,796.26,214,-147.11,-161.94,-33,1
1674164801,2023-01-19 22:46,91.28,770.60,796.38,214,-147.11,-161.94,-31,1
1674164862,2023-01-19 22:47,91.46,770.59,796.37,214,-147.11,-161.94,-34,1
1674164924,2023-01-19 22:48,91.68,770.77,796.55,214,-147.11,-161.93,-33,1
1674164985,2023-01-19 22:49,91.79,770.77,796.55,214,-147.11,-161.93,-33,1
1674165046,2023-01-19 22:50,91.88,770.73,796.51,214,-147.11,-161.93,-32,1
1674165107,2023-01-19 22:51,91.88,770.72,796.51,214,-147.11,-161.93,-34,1
1674165168,2023-01-19 22:52,91.82,770.72,796.50,214,-147.11,-161.93,-32,1
1674165290,2023-01-19 22:54,91.66,770.70,796.49,214,-147.11,-161.93,-32,1
1674165352,2023-01-19 22:55,91.76,770.83,796.61,214,-147.11,-161.93,-31,1
1674165474,2023-01-19 22:57,92.07,771.00,796.78,214,-147.11,-161.93,-33,1
1674165535,2023-01-19 22:58,92.21,770.92,796.71,214,-147.11,-161.92,-32,1
1674165596,2023-01-19 22:59,92.21,770.93,796.71,214,-147.11,-161.92,-33,1
1674165657,2023-01-19 23:00,92.21,770.94,796.73,214,-147.11,-161.92,-33,1
1674165779,2023-01-19 23:02,92.17,770.89,796.67,214,-147.11,-161.92,-32,1
1674165841,2023-01-19 23:04,92.18,770.85,796.63,214,-147.11,-161.92,-31,1
1674165902,2023-01-19 23:05,91.97,770.91,796.70,214,-147.11,-161.93,-32,1
1674166023,2023-01-19 23:07,92.11,770.79,796.57,214,-147.11,-161.92,-33,1
1674166085,2023-01-19 23:08,91.96,770.79,796.57,214,-147.11,-161.93,-32,1
1674166146,2023-01-19 23:09,91.88,770.68,796.46,214,-147.11,-161.93,-31,1
1674166207,2023-01-19 23:10,91.77,770.60,796.38,214,-147.11,-161.93,-33,1
1674166268,2023-01-19 23:11,91.55,770.54,796.33,214,-147.11,-161.93,-33,1
1674166329,2023-01-19 23:12,91.39,770.45,796.24,214,-147.11,-161.94,-33,1
1674166390,2023-01-19 23:13,91.12,770.47,796.25,214,-147.11,-161.94,-31,1
1674166451,2023-01-19 23:14,91.01,770.39,796.18,214,-147.11,-161.94,-32,1
1674166512,2023-01-19 23:15,90.73,770.47,796.25,214,-147.11,-161.95,-31,1
1674166574,2023-01-19 23:16,90.69,770.56,796.35,214,-147.11,-161.95,-31,1
1674166635,2023-01-19 23:17,90.76,770.46,796.24,214,-147.11,-161.95,-32,1
1674166696,2023-01-19 23:18,90.62,770.55,796.34,214,-147.11,-161.95,-33,1
1674166757,2023-01-19 23:19,90.57,770.55,796.33,214,-147.11,-161.95,-33,1
1674166818,2023-01-19 23:20,90.65,770.53,796.31,214,-147.11,-161.95,-33,1
1674166879,2023-01-19 23:21,90.63,770.49,796.28,214,-147.11,-161.95,-32,1
1674167002,2023-01-19 23:23,90.41,770.50,796.29,214,-147.11,-161.95,-32,1
1674167063,2023-01-19 23:24,90.39,770.59,796.37,214,-147.11,-161.95,-32,1
1674167124,2023-01-19 23:25,90.32,770.53,796.31,214,-147.11,-161.95,-31,1
1674167185,2023-01-19 23:26,90.21,770.59,796.37,214,-147.11,-161.96,-32,1
1674167246,2023-01-19 23:27,90.28,770.49,796.27,214,-147.11,-161.95,-32,1
1674167306,2023-01-19 23:28,90.15,770.45,796.24,214,-147.11,-161.96,-30,1
1674167367,2023-01-19 23:29,89.91,770.53,796.31,214,-147.11,-161.96,-33,1
1674167489,2023-01-19 23:31,89.90,770.70,796.48,214,-147.11,-161.96,-32,1
1674167549,2023-01-19 23:32,90.05,770.80,796.58,214,-147.11,-161.96,-32,1
1674167610,2023-01-19 23:33,90.16,770.71,796.49,214,-147.11,-161.96,-31,1
1674167670,2023-01-19 23:34,89.98,770.78,796.57,214,-147.11,-161.96,-32,1
1674167731,2023-01-19 23:35,89.90,770.80,796.59,214,-147.11,-161.96,-33,1
1674167792,2023-01-19 23:36,89.99,770.84,796.63,214,-147.11,-161.96,-34,1
1674167852,2023-01-19 23:37,90.02,770.82,796.61,214,-147.11,-161.96,-32,1
1674167913,2023-01-19 23:38,89.99,770.95,796.74,214,-147.11,-161.96,-34,1
1674167973,2023-01-19 23:39,90.18,770.93,796.72,214,-147.11,-161.96,-33,1
1674168034,2023-01-19 23:40,90.25,770.91,796.69,214,-147.11,-161.96,-31,1
1674168095,2023-01-19 23:41,90.30,770.92,796.70,214,-147.11,-161.95,-32,1
1674168156,2023-01-19 23:42,90.27,770.92,796.70,214,-147.11,-161.96,-32,1
1674168216,2023-01-19 23:43,90.39,770.97,796.76,214,-147.11,-161.95,-32,1
1674168278,2023-01-19 23:44,90.34,770.90,796.68,214,-147.11,-161.95,-31,1
1674168339,2023-01-19 23:45,90.23,770.85,796.64,214,-147.11,-161.96,-33,1
1674168400,2023-01-19 23:46,90.10,770.84,796.62,214,-147.11,-161.96,-33,1
1674168461,2023-01-19 23:47,89.96,770.85,796.64,214,-147.11,-161.96,-34,1
1674168522,2023-01-19 23:48,89.90,770.95,796.74,214,-147.11,-161.96,-32,1
1674168583,2023-01-19 23:49,90.01,770.96,796.74,214,-147.11,-161.96,-34,1
1674168705,2023-01-19 23:51,90.11,770.96,796.74,214,-147.11,-161.96,-33,1
1674168766,2023-01-19 23:52,90.01,770.97,796.75,214,-147.11,-161.96,-32,1
1674168827,2023-01-19 23:53,89.96,770.98,796.77,214,-147.11,-161.96,-33,1
1674168888,2023-01-19 23:54,89.91,771.00,796.78,214,-147.11,-161.96,-32,1
1674168949,2023-01-19 23:55,90.01,771.03,796.81,214,-147.11,-161.96,-33,1
1674169010,2023-01-19 23:56,89.98,771.00,796.79,214,-147.11,-161.96,-33,1
1674169072,2023-01-19 23:57,89.93,771.01,796.79,214,-147.11,-161.96,-32,1
1674169133,2023-01-19 23:58,89.93,770.90,796.68,214,-147.11,-161.96,-31,1
1674169194,2023-01-19 23:59,89.86,770.76,796.54,214,-147.11,-161.96,-33,1