1674169255,2023-01-20 00:00,89.74,770.69,796.48,214,-147.11,-161.96,-32,1
1674169316,2023-01-20 00:01,89.28,770.74,796.53,214,-147.11,-161.97,-32,1
1674169377,2023-01-20 00:02,89.17,770.85,796.63,214,-147.11,-161.97,-33,1
1674169438,2023-01-20 00:03,89.14,770.97,796.75,214,-147.11,-161.97,-32,1
1674169499,2023-01-20 00:04,89.42,771.00,796.78,214,-147.11,-161.97,-32,1
1674169560,2023-01-20 00:06,89.56,770.99,796.77,214,-147.11,-161.97,-31,1
1674169621,2023-01-20 00:07,89.50,770.98,796.76,214,-147.11,-161.97,-32,1
1674169682,2023-01-20 00:08,89.67,770.94,796.73,214,-147.11,-161.97,-32,1
1674169743,2023-01-20 00:09,89.50,770.99,796.77,214,-147.11,-161.97,-34,1
1674169803,2023-01-20 00:10,89.54,771.09,796.88,214,-147.11,-161.97,-31,1
1674169864,2023-01-20 00:11,89.61,770.97,796.75,214,-147.11,-161.97,-33,1
1674169925,2023-01-20 00:12,89.51,770.99,796.77,214,-147.11,-161.97,-32,1
1674169986,2023-01-20 00:13,89.38,771.04,796.83,214,-147.11,-161.97,-32,1
1674170047,2023-01-20 00:14,89.38,770.97,796.76,214,-147.11,-161.97,-32,1
1674170109,2023-01-20 00:15,89.30,770.90,796.68,214,-147.11,-161.97,-31,1
1674170170,2023-01-20 00:16,89.05,770.92,796.71,214,-147.11,-161.98,-32,1
1674170231,2023-01-20 00:17,88.87,770.95,796.73,214,-147.11,-161.98,-31,1
1674170293,2023-01-20 00:18,88.78,770.94,796.72,214,-147.11,-161.98,-32,1
1674170354,2023-01-20 00:19,88.72,770.98,796.76,214,-147.11,-161.98,-33,1
1674170415,2023-01-20 00:20,88.65,770.96,796.74,214,-147.11,-161.98,-32,1
1674170476,2023-01-20 00:21,88.61,770.95,796.73,214,-147.11,-161.98,-34,1
1674170598,2023-01-20 00:23,88.53,770.98,796.76,214,-147.11,-161.98,-32,1
1674170659,2023-01-20 00:24,88.51,770.91,796.69,214,-147.11,-161.98,-32,1
1674170720,2023-01-20 00:25,88.39,770.88,796.67,214,-147.11,-161.99,-34,1
1674170781,2023-01-20 00:26,88.28,770.85,796.63,214,-147.11,-161.99,-33,1
1674170842,2023-01-20 00:27,88.19,770.78,796.56,214,-147.11,-161.99,-31,1
1674170965,2023-01-20 00:29,87.94,770.67,796.45,214,-147.11,-161.99,-32,1
1674171026,2023-01-20 00:30,87.78,770.64,796.42,214,-147.11,-162.00,-34,1
1674171087,2023-01-20 00:31,87.77,770.53,796.31,214,-147.11,-162.00,-33,1
1674171148,2023-01-20 00:32,87.66,770.48,796.26,214,-147.11,-162.00,-35,1
1674171209,2023-01-20 00:33,87.46,770.44,796.22,214,-147.11,-162.00,-32,1
1674171270,2023-01-20 00:34,87.13,770.34,796.13,214,-147.11,-162.01,-31,1
1674171331,2023-01-20 00:35,86.97,770.48,796.26,214,-147.11,-162.01,-32,1
1674171452,2023-01-20 00:37,86.81,770.39,796.17,214,-147.11,-162.01,-33,1
1674171513,2023-01-20 00:38,86.83,770.37,796.15,214,-147.11,-162.01,-33,1
1674171574,2023-01-20 00:39,86.58,770.40,796.19,214,-147.11,-162.02,-33,1
1674171635,2023-01-20 00:40,86.38,770.52,796.30,214,-147.11,-162.02,-31,1
1674171696,2023-01-20 00:41,86.54,770.48,796.26,214,-147.11,-162.02,-32,1
1674171757,2023-01-20 00:42,86.60,770.45,796.24,214,-147.11,-162.02,-30,1
1674171818,2023-01-20 00:43,86.56,770.37,796.15,214,-147.11,-162.02,-33,1
1674171880,2023-01-20 00:44,86.40,770.38,796.16,214,-147.11,-162.02,-33,1
1674171941,2023-01-20 00:45,86.15,770.44,796.23,214,-147.11,-162.03,-33,1
1674172002,2023-01-20 00:46,86.18,770.42,796.20,214,-147.11,-162.02,-33,1
1674172063,2023-01-20 00:47,86.19,770.42,796.20,214,-147.11,-162.02,-31,1
1674172124,2023-01-20 00:48,86.12,770.43,796.22,214,-147.11,-162.03,-31,1
1674172185,2023-01-20 00:49,86.05,770.43,796.21,214,-147.11,-162.03,-32,1
1674172246,2023-01-20 00:50,86.10,770.46,796.25,214,-147.11,-162.03,-32,1
1674172307,2023-01-20 00:51,86.02,770.55,796.34,214,-147.11,-162.03,-35,1
1674172367,2023-01-20 00:52,86.17,770.65,796.43,214,-147.11,-162.02,-32,1
1674172428,2023-01-20 00:53,86.41,770.68,796.46,214,-147.11,-162.02,-33,1
1674172489,2023-01-20 00:54,86.61,770.58,796.36,214,-147.11,-162.02,-32,1
1674172550,2023-01-20 00:55,86.59,770.53,796.31,214,-147.11,-162.02,-32,1
1674172610,2023-01-20 00:56,86.42,770.61,796.40,214,-147.11,-162.02,-31,1
1674172671,2023-01-20 00:57,86.53,770.61,796.39,214,-147.11,-162.02,-33,1
1674172732,2023-01-20 00:58,86.60,770.51,796.29,214,-147.11,-162.02,-33,1
1674172793,2023-01-20 00:59,86.52,770.48,796.26,214,-147.11,-162.02,-33,1
1674172915,2023-01-20 01:01,86.31,770.49,796.28,214,-147.11,-162.02,-33,1
1674172976,2023-01-20 01:02,86.25,770.47,796.25,214,-147.11,-162.02,-32,1
1674173036,2023-01-20 01:03,86.30,770.47,796.26,214,-147.11,-162.02,-32,1
1674173098,2023-01-20 01:04,86.02,770.48,796.26,214,-147.11,-162.03,-33,1
1674173158,2023-01-20 01:05,85.90,770.49,796.28,214,-147.11,-162.03,-32,1
1674173219,2023-01-20 01:06,85.89,770.46,796.25,214,-147.11,-162.03,-32,1
1674173280,2023-01-20 01:08,85.83,770.43,796.22,214,-147.11,-162.03,-33,1
1674173341,2023-01-20 01:09,85.73,770.43,796.21,214,-147.11,-162.03,-33,1
1674173401,2023-01-20 01:10,85.54,770.56,796.34,214,-147.11,-162.04,-32,1
1674173463,2023-01-20 01:11,85.53,770.66,796.44,214,-147.11,-162.04,-33,1
1674173523,2023-01-20 01:12,85.68,770.64,796.43,214,-147.11,-162.03,-32,1
1674173584,2023-01-20 01:13,85.87,770.87,796.65,214,-147.11,-162.03,-33,1
1674173645,2023-01-20 01:14,86.31,770.86,796.65,214,-147.11,-162.02,-32,1
1674173767,2023-01-20 01:16,86.51,770.93,796.71,214,-147.11,-162.02,-32,1
1674173828,2023-01-20 01:17,86.66,770.93,796.71,214,-147.11,-162.02,-34,1
1674173889,2023-01-20 01:18,86.70,770.85,796.64,214,-147.11,-162.02,-34,1
1674173950,2023-01-20 01:19,86.55,770.76,796.55,214,-147.11,-162.02,-32,1
1674174072,2023-01-20 01:21,86.02,770.73,796.52,214,-147.11,-162.03,-33,1
1674174194,2023-01-20 01:23,85.89,770.68,796.46,214,-147.11,-162.03,-32,1
1674174255,2023-01-20 01:24,85.74,770.86,796.64,214,-147.11,-162.03,-32,1
1674174316,2023-01-20 01:25,86.16,771.01,796.80,214,-147.11,-162.03,-33,1
1674174377,2023-01-20 01:26,86.48,771.19,796.97,214,-147.11,-162.02,-34,1
1674174438,2023-01-20 01:27,86.90,771.17,796.95,214,-147.11,-162.01,-32,1
1674174500,2023-01-20 01:28,87.12,771.30,797.08,214,-147.11,-162.01,-32,1
1674174561,2023-01-20 01:29,87.38,771.38,797.16,214,-147.11,-162.00,-32,1
1674174683,2023-01-20 01:31,87.69,771.40,797.18,214,-147.11,-162.00,-31,1
1674174744,2023-01-20 01:32,87.83,771.60,797.39,214,-147.11,-162.00,-32,1
1674174805,2023-01-20 01:33,88.14,771.67,797.45,214,-147.11,-161.99,-34,1
1674174866,2023-01-20 01:34,88.36,771.68,797.46,214,-147.11,-161.99,-33,1
1674174927,2023-01-20 01:35,88.52,771.66,797.44,214,-147.11,-161.98,-32,1
1674174988,2023-01-20 01:36,88.66,771.62,797.40,214,-147.11,-161.98,-31,1
1674175049,2023-01-20 01:37,88.64,771.54,797.33,214,-147.11,-161.98,-32,1
1674175110,2023-01-20 01:38,88.65,771.62,797.41,214,-147.11,-161.98,-32,1
1674175172,2023-01-20 01:39,88.74,771.47,797.25,214,-147.11,-161.98,-32,1
1674175232,2023-01-20 01:40,88.52,771.47,797.25,214,-147.11,-161.98,-32,1
1674175293,2023-01-20 01:41,88.36,771.55,797.33,214,-147.11,-161.99,-31,1
1674175356,2023-01-20 01:42,88.26,771.51,797.29,214,-147.11,-161.99,-32,1
1674175417,2023-01-20 01:43,88.25,771.62,797.40,214,-147.11,-161.99,-32,1
1674175478,2023-01-20 01:44,88.40,771.57,797.35,214,-147.11,-161.99,-34,1
1674175539,2023-01-20 01:45,88.44,771.53,797.32,214,-147.11,-161.99,-32,1
1674175600,2023-01-20 01:46,88.61,771.38,797.16,214,-147.11,-161.98,-33,1
1674175661,2023-01-20 01:47,88.34,771.28,797.07,214,-147.11,-161.99,-33,1
1674175722,2023-01-20 01:48,88.05,771.27,797.06,214,-147.11,-161.99,-33,1
1674175783,2023-01-20 01:49,87.81,771.27,797.05,214,-147.11,-162.00,-32,1
1674175844,2023-01-20 01:50,87.69,771.21,796.99,214,-147.11,-162.00,-33,1
1674175905,2023-01-20 01:51,87.54,771.23,797.02,214,-147.11,-162.00,-33,1
1674175966,2023-01-20 01:52,87.49,771.14,796.92,214,-147.11,-162.00,-33,1
1674176027,2023-01-20 01:53,87.40,771.14,796.92,214,-147.11,-162.00,-32,1
1674176088,2023-01-20 01:54,87.09,771.29,797.07,214,-147.11,-162.01,-32,1
1674176149,2023-01-20 01:55,87.07,771.37,797.15,214,-147.11,-162.01,-31,1
1674176210,2023-01-20 01:56,87.29,771.39,797.17,214,-147.11,-162.01,-32,1
1674176271,2023-01-20 01:57,87.51,771.52,797.31,214,-147.11,-162.00,-32,1
1674176332,2023-01-20 01:58,87.63,771.58,797.36,214,-147.11,-162.00,-36,1
1674176394,2023-01-20 01:59,87.76,771.71,797.49,214,-147.11,-162.00,-32,1
1674176454,2023-01-20 02:00,87.85,771.86,797.64,214,-147.11,-162.00,-34,1
1674176515,2023-01-20 02:01,88.02,771.97,797.75,214,-147.11,-161.99,-33,1
1674176576,2023-01-20 02:02,88.16,772.10,797.88,214,-147.11,-161.99,-32,1
1674176636,2023-01-20 02:03,88.40,772.14,797.93,214,-147.11,-161.99,-32,1
1674176697,2023-01-20 02:04,88.57,772.26,798.04,214,-147.11,-161.98,-34,1
1674176758,2023-01-20 02:05,88.91,772.35,798.13,214,-147.11,-161.98,-31,1
1674176879,2023-01-20 02:07,89.12,772.42,798.20,214,-147.11,-161.97,-31,1
1674176940,2023-01-20 02:09,89.32,772.35,798.14,214,-147.11,-161.97,-33,1
1674177000,2023-01-20 02:10,89.36,772.24,798.02,214,-147.11,-161.97,-32,1
1674177061,2023-01-20 02:11,89.24,772.19,797.97,214,-147.11,-161.97,-34,1
1674177121,2023-01-20 02:12,89.12,772.14,797.93,214,-147.11,-161.97,-33,1
1674177182,2023-01-20 02:13,89.12,771.97,797.75,214,-147.11,-161.97,-33,1
1674177243,2023-01-20 02:14,88.99,771.94,797.72,214,-147.11,-161.98,-34,1
1674177304,2023-01-20 02:15,88.66,771.98,797.76,214,-147.11,-161.98,-34,1
1674177365,2023-01-20 02:16,88.60,771.88,797.66,214,-147.11,-161.98,-32,1
1674177426,2023-01-20 02:17,88.34,771.86,797.64,214,-147.11,-161.99,-32,1
1674177486,2023-01-20 02:18,88.11,771.89,797.67,214,-147.11,-161.99,-32,1
1674177547,2023-01-20 02:19,88.16,771.88,797.66,214,-147.11,-161.99,-33,1
1674177608,2023-01-20 02:20,87.97,771.85,797.63,214,-147.11,-161.99,-33,1
1674177669,2023-01-20 02:21,87.81,771.81,797.59,214,-147.11,-162.00,-33,1
1674177731,2023-01-20 02:22,87.68,771.79,797.57,214,-147.11,-162.00,-32,1
1674177792,2023-01-20 02:23,87.62,771.81,797.59,214,-147.11,-162.00,-32,1
1674177853,2023-01-20 02:24,87.59,771.77,797.55,214,-147.11,-162.00,-32,1
1674177914,2023-01-20 02:25,87.61,771.66,797.45,214,-147.11,-162.00,-34,1
1674177976,2023-01-20 02:26,87.51,771.64,797.42,214,-147.11,-162.00,-36,1
1674178037,2023-01-20 02:27,87.19,771.70,797.49,214,-147.11,-162.01,-34,1
1674178099,2023-01-20 02:28,87.19,771.55,797.34,214,-147.11,-162.01,-36,1
1674178160,2023-01-20 02:29,87.16,771.44,797.22,214,-147.11,-162.01,-34,1
1674178221,2023-01-20 02:30,86.96,771.50,797.28,214,-147.11,-162.01,-33,1
1674178282,2023-01-20 02:31,86.83,771.49,797.27,214,-147.11,-162.01,-33,1
1674178343,2023-01-20 02:32,86.66,771.56,797.35,214,-147.11,-162.02,-41,1
1674178404,2023-01-20 02:33,86.58,771.54,797.33,214,-147.11,-162.02,-33,1
1674178465,2023-01-20 02:34,86.55,771.55,797.33,214,-147.11,-162.02,-33,1
1674178526,2023-01-20 02:35,86.38,771.61,797.39,214,-147.11,-162.02,-33,1
1674178587,2023-01-20 02:36,86.40,771.65,797.43,214,-147.11,-162.02,-32,1
1674178648,2023-01-20 02:37,86.50,771.57,797.35,214,-147.11,-162.02,-32,1
1674178709,2023-01-20 02:38,86.45,771.57,797.35,214,-147.11,-162.02,-33,1
1674178832,2023-01-20 02:40,86.30,771.51,797.30,214,-147.11,-162.02,-33,1
1674178893,2023-01-20 02:41,86.27,771.49,797.27,214,-147.11,-162.02,-33,1
1674178953,2023-01-20 02:42,86.16,771.45,797.24,214,-147.11,-162.03,-32,1
1674179014,2023-01-20 02:43,86.13,771.41,797.19,214,-147.11,-162.03,-34,1
1674179075,2023-01-20 02:44,85.98,771.40,797.19,214,-147.11,-162.03,-31,1
1674179135,2023-01-20 02:45,85.84,771.44,797.22,214,-147.11,-162.03,-32,1
1674179197,2023-01-20 02:46,85.87,771.44,797.22,214,-147.11,-162.03,-31,1
1674179258,2023-01-20 02:47,85.78,771.41,797.20,214,-147.11,-162.03,-32,1
1674179319,2023-01-20 02:48,85.63,771.44,797.22,214,-147.11,-162.03,-32,1
1674179380,2023-01-20 02:49,85.55,771.42,797.21,214,-147.11,-162.04,-34,1
1674179443,2023-01-20 02:50,85.45,771.47,797.25,214,-147.11,-162.04,-31,1
1674179504,2023-01-20 02:51,85.34,771.49,797.28,214,-147.11,-162.04,-32,1
1674179565,2023-01-20 02:52,85.41,771.50,797.28,214,-147.11,-162.04,-33,1
1674179626,2023-01-20 02:53,85.39,771.60,797.38,214,-147.11,-162.04,-33,1
1674179687,2023-01-20 02:54,85.51,771.68,797.46,214,-147.11,-162.04,-33,1
1674179748,2023-01-20 02:55,85.72,771.63,797.41,214,-147.11,-162.03,-31,1
1674179809,2023-01-20 02:56,85.79,771.53,797.31,214,-147.11,-162.03,-32,1
1674179870,2023-01-20 02:57,85.70,771.57,797.35,214,-147.11,-162.03,-32,1
1674179931,2023-01-20 02:58,85.72,771.59,797.37,214,-147.11,-162.03,-32,1
1674179992,2023-01-20 02:59,85.64,771.65,797.43,214,-147.11,-162.03,-33,1
1674180053,2023-01-20 03:00,85.57,771.57,797.36,214,-147.11,-162.04,-32,1
1674180114,2023-01-20 03:01,85.49,771.60,797.39,214,-147.11,-162.04,-34,1
1674180175,2023-01-20 03:02,85.54,771.55,797.34,214,-147.11,-162.04,-32,1
1674180235,2023-01-20 03:03,85.56,771.49,797.27,214,-147.11,-162.04,-33,1
1674180296,2023-01-20 03:04,85.52,771.45,797.24,214,-147.11,-162.04,-32,1
1674180357,2023-01-20 03:05,85.51,771.55,797.34,214,-147.11,-162.04,-31,1
1674180418,2023-01-20 03:06,85.63,771.57,797.36,214,-147.11,-162.03,-33,1
1674180478,2023-01-20 03:07,85.74,771.59,797.37,214,-147.11,-162.03,-33,1
1674180539,2023-01-20 03:08,85.86,771.57,797.35,214,-147.11,-162.03,-34,1
1674180600,2023-01-20 03:10,85.82,771.66,797.45,214,-147.11,-162.03,-32,1
1674180660,2023-01-20 03:11,86.01,771.69,797.48,214,-147.11,-162.03,-33,1
1674180721,2023-01-20 03:12,86.29,771.68,797.47,214,-147.11,-162.02,-34,1
1674180781,2023-01-20 03:13,86.24,771.71,797.50,214,-147.11,-162.02,-34,1
1674180903,2023-01-20 03:15,86.25,771.64,797.42,214,-147.11,-162.02,-32,1
1674180964,2023-01-20 03:16,86.11,771.63,797.41,214,-147.11,-162.03,-32,1
1674181024,2023-01-20 03:17,86.07,771.64,797.42,214,-147.11,-162.03,-35,1
1674181086,2023-01-20 03:18,85.97,771.76,797.55,214,-147.11,-162.03,-32,1
1674181147,2023-01-20 03:19,86.09,771.75,797.54,214,-147.11,-162.03,-33,1
1674181207,2023-01-20 03:20,86.04,771.70,797.49,214,-147.11,-162.03,-32,1
1674181268,2023-01-20 03:21,86.16,771.65,797.44,214,-147.11,-162.03,-32,1
1674181330,2023-01-20 03:22,86.14,771.60,797.38,214,-147.11,-162.03,-32,1
1674181390,2023-01-20 03:23,85.99,771.57,797.35,214,-147.11,-162.03,-33,1
1674181451,2023-01-20 03:24,86.07,771.57,797.35,214,-147.11,-162.03,-32,1
1674181513,2023-01-20 03:25,86.02,771.54,797.32,214,-147.11,-162.03,-33,1
1674181574,2023-01-20 03:26,86.01,771.51,797.29,214,-147.11,-162.03,-33,1
1674181635,2023-01-20 03:27,85.98,771.40,797.19,214,-147.11,-162.03,-34,1
1674181696,2023-01-20 03:28,85.91,771.39,797.17,214,-147.11,-162.03,-32,1
1674181757,2023-01-20 03:29,85.88,771.34,797.13,214,-147.11,-162.03,-32,1
1674181818,2023-01-20 03:30,85.73,771.34,797.12,214,-147.11,-162.03,-33,1
1674181940,2023-01-20 03:32,85.67,771.29,797.08,214,-147.11,-162.03,-33,1
1674182000,2023-01-20 03:33,85.60,771.29,797.07,214,-147.11,-162.03,-32,1
1674182062,2023-01-20 03:34,85.53,771.30,797.08,214,-147.11,-162.04,-33,1
1674182123,2023-01-20 03:35,85.53,771.31,797.10,214,-147.11,-162.04,-33,1
1674182184,2023-01-20 03:36,85.52,771.30,797.09,214,-147.11,-162.04,-33,1
1674182245,2023-01-20 03:37,85.53,771.27,797.05,214,-147.11,-162.04,-33,1
1674182306,2023-01-20 03:38,85.49,771.30,797.09,214,-147.11,-162.04,-32,1
1674182367,2023-01-20 03:39,85.36,771.31,797.10,214,-147.11,-162.04,-33,1
1674182428,2023-01-20 03:40,85.18,771.39,797.17,214,-147.11,-162.04,-35,1
1674182489,2023-01-20 03:41,84.88,771.64,797.42,214,-147.11,-162.05,-34,1
1674182550,2023-01-20 03:42,85.11,771.62,797.41,214,-147.11,-162.04,-32,1
1674182611,2023-01-20 03:43,85.02,771.66,797.45,214,-147.11,-162.05,-32,1
1674182672,2023-01-20 03:44,85.07,771.63,797.42,214,-147.11,-162.04,-34,1
1674182733,2023-01-20 03:45,85.00,771.59,797.38,214,-147.11,-162.05,-33,1
1674182855,2023-01-20 03:47,84.73,771.53,797.31,214,-147.11,-162.05,-31,1
1674182916,2023-01-20 03:48,84.62,771.47,797.25,214,-147.11,-162.05,-34,1
1674182977,2023-01-20 03:49,84.52,771.45,797.24,214,-147.11,-162.05,-31,1
1674183037,2023-01-20 03:50,84.48,771.40,797.18,214,-147.11,-162.05,-34,1
1674183098,2023-01-20 03:51,84.41,771.40,797.18,214,-147.11,-162.06,-34,1
1674183159,2023-01-20 03:52,84.28,771.39,797.17,214,-147.11,-162.06,-33,1
1674183221,2023-01-20 03:53,84.22,771.37,797.16,214,-147.11,-162.06,-32,1
1674183282,2023-01-20 03:54,84.07,771.41,797.20,214,-147.11,-162.06,-31,1
1674183343,2023-01-20 03:55,84.03,771.41,797.19,214,-147.11,-162.06,-33,1
1674183404,2023-01-20 03:56,83.97,771.46,797.25,214,-147.11,-162.06,-32,1
1674183465,2023-01-20 03:57,83.80,771.50,797.28,214,-147.11,-162.07,-33,1
1674183526,2023-01-20 03:58,83.90,771.49,797.27,214,-147.11,-162.06,-33,1
1674183587,2023-01-20 03:59,83.62,771.52,797.30,214,-147.11,-162.07,-32,1
1674183648,2023-01-20 04:00,83.40,771.56,797.34,214,-147.11,-162.07,-33,1
1674183709,2023-01-20 04:01,83.34,771.54,797.32,214,-147.11,-162.08,-33,1
1674183770,2023-01-20 04:02,83.21,771.53,797.31,214,-147.11,-162.08,-33,1
1674183831,2023-01-20 04:03,82.96,771.56,797.34,214,-147.11,-162.08,-33,1
1674183892,2023-01-20 04:04,82.93,771.54,797.32,214,-147.11,-162.08,-31,1
1674183953,2023-01-20 04:05,82.76,771.55,797.33,214,-147.11,-162.09,-32,1
1674184014,2023-01-20 04:06,82.69,771.53,797.32,214,-147.11,-162.09,-31,1
1674184076,2023-01-20 04:07,82.58,771.55,797.34,214,-147.11,-162.09,-32,1
1674184136,2023-01-20 04:08,82.62,771.52,797.30,214,-147.11,-162.09,-32,1
1674184197,2023-01-20 04:09,82.50,771.55,797.33,214,-147.11,-162.09,-32,1
1674184257,2023-01-20 04:10,82.50,771.56,797.34,214,-147.11,-162.09,-32,1
1674184379,2023-01-20 04:12,82.49,771.50,797.29,214,-147.11,-162.09,-31,1
1674184439,2023-01-20 04:13,82.43,771.50,797.28,214,-147.11,-162.09,-32,1
1674184500,2023-01-20 04:15,82.34,771.48,797.26,214,-147.11,-162.09,-31,1
1674184561,2023-01-20 04:16,82.37,771.47,797.26,214,-147.11,-162.09,-33,1
1674184621,2023-01-20 04:17,82.38,771.47,797.25,214,-147.11,-162.09,-32,1
1674184682,2023-01-20 04:18,82.45,771.44,797.23,214,-147.11,-162.09,-34,1
1674184743,2023-01-20 04:19,82.45,771.43,797.21,214,-147.11,-162.09,-32,1
1674184804,2023-01-20 04:20,82.49,771.42,797.20,214,-147.11,-162.09,-34,1
1674184864,2023-01-20 04:21,82.49,771.40,797.19,214,-147.11,-162.09,-32,1
1674184925,2023-01-20 04:22,82.45,771.39,797.17,214,-147.11,-162.09,-32,1
1674184986,2023-01-20 04:23,82.49,771.35,797.13,214,-147.11,-162.09,-32,1
1674185047,2023-01-20 04:24,82.54,771.32,797.10,214,-147.11,-162.09,-34,1
1674185108,2023-01-20 04:25,82.54,771.28,797.06,214,-147.11,-162.09,-32,1
1674185168,2023-01-20 04:26,82.54,771.28,797.07,214,-147.11,-162.09,-31,1
1674185229,2023-01-20 04:27,82.59,771.24,797.02,214,-147.11,-162.09,-32,1
1674185290,2023-01-20 04:28,82.74,771.21,796.99,214,-147.11,-162.09,-33,1
1674185351,2023-01-20 04:29,82.50,771.17,796.96,214,-147.11,-162.09,-32,1
1674185412,2023-01-20 04:30,82.58,771.17,796.95,214,-147.11,-162.09,-32,1
1674185473,2023-01-20 04:31,82.48,771.18,796.97,214,-147.11,-162.09,-34,1
1674185534,2023-01-20 04:32,82.47,771.21,796.99,214,-147.11,-162.09,-32,1
1674185656,2023-01-20 04:34,82.34,771.19,796.97,214,-147.11,-162.09,-32,1
1674185717,2023-01-20 04:35,82.15,771.21,796.99,214,-147.11,-162.10,-34,1
1674185778,2023-01-20 04:36,82.22,771.25,797.03,214,-147.11,-162.10,-34,1
1674185839,2023-01-20 04:37,82.22,771.29,797.07,214,-147.11,-162.10,-33,1
1674185900,2023-01-20 04:38,82.25,771.32,797.10,214,-147.11,-162.09,-32,1
1674185961,2023-01-20 04:39,82.38,771.29,797.08,214,-147.11,-162.09,-33,1
1674186022,2023-01-20 04:40,82.24,771.27,797.05,214,-147.11,-162.09,-33,1
1674186083,2023-01-20 04:41,82.19,771.30,797.09,214,-147.11,-162.10,-32,1
1674186144,2023-01-20 04:42,81.91,771.46,797.24,214,-147.11,-162.10,-32,1
1674186206,2023-01-20 04:43,81.82,771.51,797.29,214,-147.11,-162.10,-33,1
1674186267,2023-01-20 04:44,81.84,771.53,797.32,214,-147.11,-162.10,-34,1
1674186328,2023-01-20 04:45,81.74,771.57,797.35,214,-147.11,-162.10,-32,1
1674186389,2023-01-20 04:46,81.61,771.57,797.35,214,-147.11,-162.11,-32,1
1674186450,2023-01-20 04:47,81.56,771.62,797.40,214,-147.11,-162.11,-32,1
1674186511,2023-01-20 04:48,81.59,771.63,797.41,214,-147.11,-162.11,-32,1
1674186572,2023-01-20 04:49,81.70,771.66,797.44,214,-147.11,-162.10,-32,1
1674186633,2023-01-20 04:50,81.77,771.71,797.50,214,-147.11,-162.10,-33,1
1674186694,2023-01-20 04:51,81.84,771.74,797.52,214,-147.11,-162.10,-32,1
1674186755,2023-01-20 04:52,81.78,771.74,797.52,214,-147.11,-162.10,-31,1
1674186816,2023-01-20 04:53,81.92,771.81,797.59,214,-147.11,-162.10,-32,1
1674186877,2023-01-20 04:54,81.90,771.86,797.64,214,-147.11,-162.10,-33,1
1674186938,2023-01-20 04:55,82.19,771.84,797.62,214,-147.11,-162.10,-31,1
1674186998,2023-01-20 04:56,82.05,771.86,797.64,214,-147.11,-162.10,-32,1
1674187060,2023-01-20 04:57,82.15,771.85,797.63,214,-147.11,-162.10,-33,1
1674187121,2023-01-20 04:58,82.20,771.88,797.66,214,-147.11,-162.10,-31,1
1674187182,2023-01-20 04:59,82.31,771.94,797.72,214,-147.11,-162.09,-32,1
1674187243,2023-01-20 05:00,82.28,771.88,797.67,214,-147.11,-162.09,-32,1
1674187304,2023-01-20 05:01,82.46,772.00,797.78,214,-147.11,-162.09,-31,1
1674187365,2023-01-20 05:02,82.57,771.92,797.71,214,-147.11,-162.09,-32,1
1674187426,2023-01-20 05:03,82.47,771.92,797.71,214,-147.11,-162.09,-35,1
1674187487,2023-01-20 05:04,82.45,771.90,797.69,214,-147.11,-162.09,-32,1
1674187548,2023-01-20 05:05,82.38,771.96,797.75,214,-147.11,-162.09,-33,1
1674187610,2023-01-20 05:06,82.27,771.97,797.76,214,-147.11,-162.09,-32,1
1674187671,2023-01-20 05:07,82.29,771.99,797.78,214,-147.11,-162.09,-33,1
1674187732,2023-01-20 05:08,82.34,771.92,797.71,214,-147.11,-162.09,-33,1
1674187793,2023-01-20 05:09,82.24,771.94,797.72,214,-147.11,-162.09,-31,1
1674187854,2023-01-20 05:10,82.27,771.92,797.71,214,-147.11,-162.09,-33,1
1674187915,2023-01-20 05:11,82.13,771.88,797.67,214,-147.11,-162.10,-32,1
1674187975,2023-01-20 05:12,82.15,771.91,797.69,214,-147.11,-162.10,-32,1
1674188036,2023-01-20 05:13,82.24,771.87,797.65,214,-147.11,-162.09,-32,1
1674188097,2023-01-20 05:14,82.19,771.85,797.63,214,-147.11,-162.10,-32,1
1674188158,2023-01-20 05:15,82.13,771.80,797.59,214,-147.11,-162.10,-31,1
1674188218,2023-01-20 05:16,81.95,771.81,797.59,214,-147.11,-162.10,-31,1
1674188279,2023-01-20 05:17,81.77,771.84,797.63,214,-147.11,-162.10,-33,1
1674188339,2023-01-20 05:18,81.77,771.85,797.63,214,-147.11,-162.10,-32,1
1674188400,2023-01-20 05:20,81.75,771.85,797.63,214,-147.11,-162.10,-31,1
1674188521,2023-01-20 05:22,81.55,771.90,797.68,214,-147.11,-162.11,-33,1
1674188583,2023-01-20 05:23,81.45,771.89,797.67,214,-147.11,-162.11,-32,1
1674188643,2023-01-20 05:24,81.26,771.87,797.65,214,-147.11,-162.11,-32,1
1674188704,2023-01-20 05:25,80.90,771.88,797.66,214,-147.11,-162.12,-33,1
1674188765,2023-01-20 05:26,80.65,771.89,797.67,214,-147.11,-162.12,-32,1
1674188825,2023-01-20 05:27,80.45,771.91,797.69,214,-147.11,-162.13,-31,1
1674188886,2023-01-20 05:28,80.09,771.93,797.71,214,-147.11,-162.13,-32,1
1674188948,2023-01-20 05:29,80.00,771.93,797.71,214,-147.11,-162.14,-32,1
1674189009,2023-01-20 05:30,79.66,772.03,797.81,214,-147.11,-162.14,-35,1
1674189069,2023-01-20 05:31,79.48,772.06,797.85,214,-147.11,-162.15,-33,1
1674189130,2023-01-20 05:32,79.53,772.05,797.84,214,-147.11,-162.15,-32,1
1674189191,2023-01-20 05:33,79.26,772.14,797.93,214,-147.11,-162.15,-33,1
1674189313,2023-01-20 05:35,79.26,772.18,797.97,214,-147.11,-162.15,-31,1
1674189374,2023-01-20 05:36,79.37,772.18,797.96,214,-147.11,-162.15,-32,1
1674189435,2023-01-20 05:37,79.44,772.19,797.98,214,-147.11,-162.15,-33,1
1674189496,2023-01-20 05:38,79.53,772.23,798.01,214,-147.11,-162.15,-34,1
1674189557,2023-01-20 05:39,79.72,772.26,798.04,214,-147.11,-162.14,-32,1
1674189679,2023-01-20 05:41,79.75,772.32,798.10,214,-147.11,-162.14,-32,1
1674189740,2023-01-20 05:42,79.76,772.46,798.24,214,-147.11,-162.14,-33,1
1674189801,2023-01-20 05:43,79.91,772.54,798.32,214,-147.11,-162.14,-34,1
1674189862,2023-01-20 05:44,79.97,772.57,798.35,214,-147.11,-162.14,-31,1
1674189923,2023-01-20 05:45,79.96,772.57,798.35,214,-147.11,-162.14,-32,1
1674189984,2023-01-20 05:46,79.83,772.58,798.36,214,-147.11,-162.14,-32,1
1674190045,2023-01-20 05:47,79.92,772.57,798.35,214,-147.11,-162.14,-32,1
1674190106,2023-01-20 05:48,80.08,772.52,798.30,214,-147.11,-162.13,-36,1
1674190167,2023-01-20 05:49,80.11,772.51,798.29,214,-147.11,-162.13,-34,1
1674190228,2023-01-20 05:50,80.15,772.51,798.29,214,-147.11,-162.13,-32,1
1674190289,2023-01-20 05:51,80.31,772.56,798.34,214,-147.11,-162.13,-32,1
1674190350,2023-01-20 05:52,80.22,772.71,798.49,214,-147.11,-162.13,-34,1
1674190412,2023-01-20 05:53,80.40,772.64,798.43,214,-147.11,-162.13,-33,1
1674190534,2023-01-20 05:55,80.25,772.61,798.40,214,-147.11,-162.13,-32,1
1674190595,2023-01-20 05:56,80.16,772.59,798.37,214,-147.11,-162.13,-32,1
1674190656,2023-01-20 05:57,80.13,772.59,798.37,214,-147.11,-162.13,-32,1
1674190717,2023-01-20 05:58,80.16,772.53,798.31,214,-147.11,-162.13,-33,1
1674190778,2023-01-20 05:59,80.20,772.49,798.27,214,-147.11,-162.13,-35,1
1674190839,2023-01-20 06:00,80.17,772.47,798.25,214,-147.11,-162.13,-32,1
1674190900,2023-01-20 06:01,80.14,772.41,798.19,214,-147.11,-162.13,-32,1
1674190961,2023-01-20 06:02,80.12,772.40,798.19,214,-147.11,-162.13,-34,1
1674191021,2023-01-20 06:03,79.96,772.41,798.19,214,-147.11,-162.14,-32,1
1674191082,2023-01-20 06:04,79.74,772.47,798.25,214,-147.11,-162.14,-31,1
1674191143,2023-01-20 06:05,79.79,772.48,798.26,214,-147.11,-162.14,-33,1
1674191204,2023-01-20 06:06,79.57,772.44,798.23,214,-147.11,-162.14,-32,1
1674191265,2023-01-20 06:07,79.12,772.64,798.42,214,-147.11,-162.15,-32,1
1674191326,2023-01-20 06:08,79.21,772.66,798.44,214,-147.11,-162.15,-31,1
1674191387,2023-01-20 06:09,79.11,772.64,798.42,214,-147.11,-162.15,-34,1
1674191448,2023-01-20 06:10,78.97,772.64,798.43,214,-147.11,-162.16,-34,1
1674191510,2023-01-20 06:11,78.84,772.63,798.41,214,-147.11,-162.16,-34,1
1674191571,2023-01-20 06:12,78.83,772.62,798.40,214,-147.11,-162.16,-32,1
1674191632,2023-01-20 06:13,78.69,772.60,798.38,214,-147.11,-162.16,-34,1
1674191693,2023-01-20 06:14,78.67,772.55,798.33,214,-147.11,-162.16,-32,1
1674191754,2023-01-20 06:15,78.69,772.54,798.32,214,-147.11,-162.16,-33,1
1674191814,2023-01-20 06:16,78.49,772.66,798.44,214,-147.11,-162.16,-35,1
1674191936,2023-01-20 06:18,78.67,772.53,798.32,214,-147.11,-162.16,-31,1
1674191997,2023-01-20 06:19,78.54,772.46,798.25,214,-147.11,-162.16,-32,1
1674192058,2023-01-20 06:20,78.43,772.47,798.26,214,-147.11,-162.17,-33,1
1674192118,2023-01-20 06:21,78.38,772.47,798.25,214,-147.11,-162.17,-32,1
1674192179,2023-01-20 06:22,78.28,772.49,798.27,214,-147.11,-162.17,-30,1
1674192239,2023-01-20 06:23,78.33,772.47,798.26,214,-147.11,-162.17,-33,1
1674192300,2023-01-20 06:25,78.22,772.48,798.27,214,-147.11,-162.17,-35,1
1674192361,2023-01-20 06:26,77.96,772.48,798.27,214,-147.11,-162.18,-33,1
1674192421,2023-01-20 06:27,77.99,772.56,798.35,214,-147.11,-162.17,-32,1
1674192482,2023-01-20 06:28,77.94,772.64,798.42,214,-147.11,-162.18,-35,1
1674192542,2023-01-20 06:29,78.00,772.68,798.46,214,-147.11,-162.17,-33,1
1674192603,2023-01-20 06:30,78.11,772.71,798.49,214,-147.11,-162.17,-32,1
1674192664,2023-01-20 06:31,78.21,772.71,798.49,214,-147.11,-162.17,-32,1
1674192725,2023-01-20 06:32,78.26,772.68,798.47,214,-147.11,-162.17,-31,1
1674192786,2023-01-20 06:33,78.34,772.74,798.52,214,-147.11,-162.17,-31,1
1674192908,2023-01-20 06:35,78.60,772.84,798.62,214,-147.11,-162.16,-35,1
1674192969,2023-01-20 06:36,78.64,772.84,798.62,214,-147.11,-162.16,-32,1
1674193030,2023-01-20 06:37,78.72,772.80,798.59,214,-147.11,-162.16,-33,1
1674193090,2023-01-20 06:38,78.71,772.78,798.56,214,-147.11,-162.16,-32,1
1674193151,2023-01-20 06:39,78.71,772.88,798.66,214,-147.11,-162.16,-32,1
1674193272,2023-01-20 06:41,78.84,773.02,798.81,214,-147.11,-162.16,-32,1
1674193333,2023-01-20 06:42,79.06,773.03,798.81,214,-147.11,-162.15,-33,1
1674193394,2023-01-20 06:43,79.12,773.03,798.81,214,-147.11,-162.15,-32,1
1674193455,2023-01-20 06:44,79.10,773.00,798.79,214,-147.11,-162.15,-31,1
1674193516,2023-01-20 06:45,79.12,773.00,798.78,214,-147.11,-162.15,-32,1
1674193638,2023-01-20 06:47,79.12,772.98,798.77,214,-147.11,-162.15,-33,1
1674193699,2023-01-20 06:48,79.20,772.94,798.72,214,-147.11,-162.15,-33,1
1674193760,2023-01-20 06:49,79.20,772.99,798.77,214,-147.11,-162.15,-32,1
1674193821,2023-01-20 06:50,79.37,773.13,798.91,214,-147.11,-162.15,-34,1
1674193882,2023-01-20 06:51,79.62,773.11,798.90,214,-147.11,-162.14,-32,1
1674194004,2023-01-20 06:53,79.78,773.13,798.91,214,-147.11,-162.14,-32,1
1674194065,2023-01-20 06:54,79.90,773.16,798.94,214,-147.11,-162.14,-33,1
1674194126,2023-01-20 06:55,80.06,773.16,798.94,214,-147.11,-162.14,-33,1
1674194188,2023-01-20 06:56,80.13,773.15,798.93,214,-147.11,-162.13,-32,1
1674194249,2023-01-20 06:57,80.15,773.24,799.03,214,-147.11,-162.13,-33,1
1674194309,2023-01-20 06:58,80.22,773.33,799.11,214,-147.11,-162.13,-32,1
1674194371,2023-01-20 06:59,80.38,773.34,799.12,214,-147.11,-162.13,-32,1
1674194432,2023-01-20 07:00,80.50,773.36,799.14,214,-147.11,-162.13,-33,1
1674194554,2023-01-20 07:02,80.70,773.29,799.07,214,-147.11,-162.12,-33,1
1674194615,2023-01-20 07:03,80.54,773.30,799.08,214,-147.11,-162.13,-33,1
1674194676,2023-01-20 07:04,80.64,773.30,799.08,214,-147.11,-162.12,-32,1
1674194737,2023-01-20 07:05,80.72,773.30,799.08,214,-147.11,-162.12,-33,1
1674194798,2023-01-20 07:06,80.72,773.30,799.09,214,-147.11,-162.12,-32,1
1674194859,2023-01-20 07:07,80.75,773.30,799.08,214,-147.11,-162.12,-32,1
1674194920,2023-01-20 07:08,80.75,773.36,799.14,214,-147.11,-162.12,-32,1
1674194981,2023-01-20 07:09,80.86,773.38,799.16,214,-147.11,-162.12,-32,1
1674195042,2023-01-20 07:10,80.98,773.41,799.19,214,-147.11,-162.12,-32,1
1674195103,2023-01-20 07:11,81.06,773.43,799.22,214,-147.11,-162.12,-34,1
1674195163,2023-01-20 07:12,81.14,773.42,799.20,214,-147.11,-162.12,-34,1
1674195225,2023-01-20 07:13,81.15,773.35,799.13,214,-147.11,-162.11,-32,1
1674195286,2023-01-20 07:14,81.14,773.24,799.02,214,-147.11,-162.11,-32,1
1674195347,2023-01-20 07:15,81.06,773.21,798.99,214,-147.11,-162.12,-33,1
1674195408,2023-01-20 07:16,81.05,773.16,798.94,214,-147.11,-162.12,-32,1
1674195469,2023-01-20 07:17,80.94,773.10,798.88,214,-147.11,-162.12,-31,1
1674195530,2023-01-20 07:18,80.96,773.08,798.86,214,-147.11,-162.12,-33,1
1674195591,2023-01-20 07:19,80.73,773.14,798.93,214,-147.11,-162.12,-32,1
1674195652,2023-01-20 07:20,80.74,773.15,798.94,214,-147.11,-162.12,-32,1
1674195714,2023-01-20 07:21,80.74,773.14,798.92,214,-147.11,-162.12,-33,1
1674195775,2023-01-20 07:22,80.63,773.14,798.93,214,-147.11,-162.12,-33,1
1674195837,2023-01-20 07:23,80.57,773.09,798.87,214,-147.11,-162.13,-32,1
1674195899,2023-01-20 07:24,80.36,773.11,798.89,214,-147.11,-162.13,-30,1
1674196021,2023-01-20 07:27,80.31,773.09,798.88,214,-147.11,-162.13,-33,1
1674196081,2023-01-20 07:28,80.33,773.07,798.85,214,-147.11,-162.13,-32,1
1674196142,2023-01-20 07:29,80.40,773.02,798.80,214,-147.11,-162.13,-33,1
1674196202,2023-01-20 07:30,80.44,773.00,798.79,214,-147.11,-162.13,-32,1
1674196263,2023-01-20 07:31,80.39,772.98,798.77,214,-147.11,-162.13,-31,1
1674196324,2023-01-20 07:32,80.39,772.95,798.74,214,-147.11,-162.13,-32,1
1674196385,2023-01-20 07:33,80.44,772.93,798.71,214,-147.11,-162.13,-32,1
1674196446,2023-01-20 07:34,80.47,772.91,798.69,214,-147.11,-162.13,-32,1
1674196507,2023-01-20 07:35,80.38,772.90,798.69,214,-147.11,-162.13,-32,1
1674196568,2023-01-20 07:36,80.25,772.98,798.77,214,-147.11,-162.13,-32,1
1674196629,2023-01-20 07:37,80.18,772.95,798.73,214,-147.11,-162.13,-33,1
1674196690,2023-01-20 07:38,80.00,772.94,798.72,214,-147.11,-162.14,-33,1
1674196751,2023-01-20 07:39,79.82,772.93,798.71,214,-147.11,-162.14,-35,1
1674196812,2023-01-20 07:40,79.80,772.89,798.67,214,-147.11,-162.14,-32,1
1674196934,2023-01-20 07:42,79.91,772.86,798.64,214,-147.11,-162.14,-32,1
1674196995,2023-01-20 07:43,79.93,772.86,798.64,214,-147.11,-162.14,-31,1
1674197055,2023-01-20 07:44,80.04,772.80,798.59,214,-147.11,-162.14,-31,1
1674197116,2023-01-20 07:45,80.11,772.77,798.56,214,-147.11,-162.13,-32,1
1674197178,2023-01-20 07:46,80.13,772.74,798.52,214,-147.11,-162.13,-33,1
1674197239,2023-01-20 07:47,80.09,772.72,798.50,214,-147.11,-162.13,-31,1
1674197301,2023-01-20 07:48,80.09,772.70,798.49,214,-147.11,-162.13,-33,1
1674197362,2023-01-20 07:49,80.09,772.72,798.50,214,-147.11,-162.13,-34,1
1674197423,2023-01-20 07:50,80.13,772.68,798.47,214,-147.11,-162.13,-33,1
1674197484,2023-01-20 07:51,80.13,772.69,798.47,214,-147.11,-162.13,-34,1
1674197545,2023-01-20 07:52,80.16,772.67,798.45,214,-147.11,-162.13,-32,1
1674197606,2023-01-20 07:53,80.26,772.68,798.46,214,-147.11,-162.13,-31,1
1674197667,2023-01-20 07:54,80.06,772.79,798.58,214,-147.11,-162.14,-32,1
1674197728,2023-01-20 07:55,80.10,772.80,798.58,214,-147.11,-162.13,-32,1
1674197789,2023-01-20 07:56,79.82,772.83,798.61,214,-147.11,-162.14,-33,1
1674197850,2023-01-20 07:57,79.82,772.76,798.54,214,-147.11,-162.14,-33,1
1674197911,2023-01-20 07:58,79.63,772.72,798.50,214,-147.11,-162.14,-34,1
1674197972,2023-01-20 07:59,79.47,772.69,798.47,214,-147.11,-162.15,-32,1
1674198033,2023-01-20 08:00,79.28,772.65,798.43,214,-147.11,-162.15,-33,1
1674198094,2023-01-20 08:01,79.19,772.60,798.39,214,-147.11,-162.15,-32,1
1674198156,2023-01-20 08:02,78.93,772.61,798.39,214,-147.11,-162.16,-33,1
1674198218,2023-01-20 08:03,78.70,772.59,798.38,214,-147.11,-162.16,-36,1
1674198279,2023-01-20 08:04,78.51,772.67,798.45,214,-147.11,-162.16,-32,1
1674198340,2023-01-20 08:05,78.64,772.67,798.45,214,-147.11,-162.16,-32,1
1674198401,2023-01-20 08:06,78.67,772.61,798.39,214,-147.11,-162.16,-33,1
1674198462,2023-01-20 08:07,78.65,772.61,798.39,214,-147.11,-162.16,-32,1
1674198523,2023-01-20 08:08,78.62,772.56,798.35,214,-147.11,-162.16,-32,1
1674198584,2023-01-20 08:09,78.38,772.54,798.32,214,-147.11,-162.17,-31,1
1674198645,2023-01-20 08:10,78.20,772.51,798.29,214,-147.11,-162.17,-31,1
1674198706,2023-01-20 08:11,78.13,772.47,798.25,214,-147.11,-162.17,-33,1
1674198767,2023-01-20 08:12,77.93,772.44,798.22,214,-147.11,-162.18,-31,1
1674198828,2023-01-20 08:13,77.90,772.36,798.15,214,-147.11,-162.18,-32,1
1674198889,2023-01-20 08:14,77.81,772.27,798.06,214,-147.11,-162.18,-32,1
1674198950,2023-01-20 08:15,77.64,772.27,798.05,214,-147.11,-162.18,-31,1
1674199011,2023-01-20 08:16,77.46,772.18,797.96,214,-147.11,-162.18,-33,1
1674199073,2023-01-20 08:17,77.26,772.17,797.95,214,-147.11,-162.19,-32,1
1674199134,2023-01-20 08:18,77.14,772.13,797.92,214,-147.11,-162.19,-33,1
1674199195,2023-01-20 08:19,76.92,772.16,797.94,214,-147.11,-162.20,-32,1
1674199256,2023-01-20 08:20,76.84,772.18,797.96,214,-147.11,-162.20,-32,1
1674199317,2023-01-20 08:21,76.55,772.25,798.03,214,-147.11,-162.20,-34,1
1674199378,2023-01-20 08:22,76.72,772.24,798.03,214,-147.11,-162.20,-32,1
1674199439,2023-01-20 08:23,76.60,772.28,798.06,214,-147.11,-162.20,-33,1
1674199500,2023-01-20 08:25,76.50,772.27,798.05,214,-147.11,-162.20,-33,1
1674199622,2023-01-20 08:27,76.31,772.31,798.09,214,-147.11,-162.21,-33,1
1674199683,2023-01-20 08:28,76.29,772.30,798.08,214,-147.11,-162.21,-36,1
1674199744,2023-01-20 08:29,76.42,772.32,798.11,214,-147.11,-162.20,-34,1
1674199806,2023-01-20 08:30,76.46,772.34,798.13,214,-147.11,-162.20,-34,1
1674199867,2023-01-20 08:31,76.44,772.37,798.15,214,-147.11,-162.20,-32,1
1674199929,2023-01-20 08:32,76.42,772.33,798.12,214,-147.11,-162.20,-33,1
1674199991,2023-01-20 08:33,76.02,772.38,798.16,214,-147.11,-162.21,-34,1
1674200052,2023-01-20 08:34,75.91,772.41,798.19,214,-147.11,-162.21,-34,1
1674200114,2023-01-20 08:35,75.88,772.39,798.17,214,-147.11,-162.22,-33,1
1674200174,2023-01-20 08:36,75.86,772.32,798.10,214,-147.11,-162.22,-32,1
1674200236,2023-01-20 08:37,75.78,772.29,798.07,214,-147.11,-162.22,-33,1
1674200296,2023-01-20 08:38,75.63,772.41,798.19,214,-147.11,-162.22,-32,1
1674200357,2023-01-20 08:39,76.10,772.49,798.28,214,-147.11,-162.21,-34,1
1674200417,2023-01-20 08:40,76.10,772.47,798.25,214,-147.11,-162.21,-32,1
1674200478,2023-01-20 08:41,76.22,772.43,798.21,214,-147.11,-162.21,-32,1
1674200539,2023-01-20 08:42,76.02,772.49,798.28,214,-147.11,-162.21,-31,1
1674200599,2023-01-20 08:43,76.25,772.71,798.50,214,-147.11,-162.21,-34,1
1674200660,2023-01-20 08:44,76.43,772.67,798.45,214,-147.11,-162.20,-32,1
1674200721,2023-01-20 08:45,76.71,772.65,798.43,214,-147.11,-162.20,-33,1
1674200782,2023-01-20 08:46,76.72,772.74,798.52,214,-147.11,-162.20,-32,1
1674200842,2023-01-20 08:47,77.07,772.76,798.54,214,-147.11,-162.19,-34,1
1674200903,2023-01-20 08:48,77.19,772.69,798.47,214,-147.11,-162.19,-33,1
1674200964,2023-01-20 08:49,77.19,772.83,798.61,214,-147.11,-162.19,-32,1
1674201024,2023-01-20 08:50,77.67,772.85,798.64,214,-147.11,-162.18,-34,1
1674201085,2023-01-20 08:51,78.09,773.00,798.79,214,-147.11,-162.17,-32,1
1674201146,2023-01-20 08:52,78.24,772.86,798.64,214,-147.11,-162.17,-33,1
1674201208,2023-01-20 08:53,78.16,772.75,798.54,214,-147.11,-162.17,-33,1
1674201269,2023-01-20 08:54,78.02,772.64,798.43,214,-147.11,-162.17,-31,1
1674201330,2023-01-20 08:55,77.83,772.62,798.40,214,-147.11,-162.18,-32,1
1674201391,2023-01-20 08:56,77.63,772.59,798.37,214,-147.11,-162.18,-34,1
1674201452,2023-01-20 08:57,77.53,772.56,798.34,214,-147.11,-162.18,-33,1
1674201513,2023-01-20 08:58,77.46,772.58,798.36,214,-147.11,-162.18,-32,1
1674201574,2023-01-20 08:59,77.62,772.57,798.36,214,-147.11,-162.18,-31,1
1674201635,2023-01-20 09:00,77.66,772.57,798.36,214,-147.11,-162.18,-32,1
1674201696,2023-01-20 09:01,77.75,772.58,798.36,214,-147.11,-162.18,-32,1
1674201757,2023-01-20 09:02,77.81,772.57,798.35,214,-147.11,-162.18,-32,1
1674201818,2023-01-20 09:03,77.82,772.60,798.38,214,-147.11,-162.18,-34,1
1674201880,2023-01-20 09:04,77.89,772.55,798.33,214,-147.11,-162.18,-32,1
1674201941,2023-01-20 09:05,77.80,772.48,798.26,214,-147.11,-162.18,-35,1
1674202002,2023-01-20 09:06,77.69,772.51,798.29,214,-147.11,-162.18,-33,1
1674202063,2023-01-20 09:07,77.66,772.52,798.30,214,-147.11,-162.18,-32,1
1674202124,2023-01-20 09:08,77.57,772.53,798.32,214,-147.11,-162.18,-32,1
1674202185,2023-01-20 09:09,77.50,772.54,798.32,214,-147.11,-162.18,-33,1
1674202307,2023-01-20 09:11,77.68,772.52,798.30,214,-147.11,-162.18,-32,1
1674202368,2023-01-20 09:12,77.62,772.53,798.31,214,-147.11,-162.18,-33,1
1674202430,2023-01-20 09:13,77.64,772.59,798.38,214,-147.11,-162.18,-30,1
1674202552,2023-01-20 09:15,77.74,772.84,798.62,214,-147.11,-162.18,-33,1
1674202613,2023-01-20 09:16,77.96,772.82,798.61,214,-147.11,-162.17,-35,1
1674202675,2023-01-20 09:17,78.00,772.91,798.69,214,-147.11,-162.17,-34,1
1674202737,2023-01-20 09:18,78.18,772.84,798.63,214,-147.11,-162.17,-31,1
1674202798,2023-01-20 09:19,78.13,772.80,798.59,214,-147.11,-162.17,-33,1
1674202859,2023-01-20 09:20,78.20,772.76,798.54,214,-147.11,-162.17,-31,1
1674202920,2023-01-20 09:22,78.16,772.69,798.48,214,-147.11,-162.17,-32,1
1674202981,2023-01-20 09:23,78.03,772.69,798.48,214,-147.11,-162.17,-32,1
1674203042,2023-01-20 09:24,77.95,772.66,798.44,214,-147.11,-162.18,-33,1
1674203103,2023-01-20 09:25,77.90,772.57,798.35,214,-147.11,-162.18,-34,1
1674203164,2023-01-20 09:26,77.70,772.53,798.32,214,-147.11,-162.18,-33,1
1674203225,2023-01-20 09:27,77.49,772.54,798.32,214,-147.11,-162.18,-32,1
1674203287,2023-01-20 09:28,77.44,772.49,798.27,214,-147.11,-162.19,-31,1
1674203348,2023-01-20 09:29,77.37,772.37,798.15,214,-147.11,-162.19,-32,1
1674203409,2023-01-20 09:30,77.15,772.36,798.15,214,-147.11,-162.19,-31,1
1674203470,2023-01-20 09:31,77.01,772.39,798.17,214,-147.11,-162.19,-33,1
1674203531,2023-01-20 09:32,76.76,772.42,798.20,214,-147.11,-162.20,-33,1
1674203592,2023-01-20 09:33,76.69,772.43,798.22,214,-147.11,-162.20,-31,1
1674203653,2023-01-20 09:34,76.70,772.42,798.20,214,-147.11,-162.20,-34,1
1674203714,2023-01-20 09:35,76.56,772.42,798.20,214,-147.11,-162.20,-33,1
1674203775,2023-01-20 09:36,76.72,772.50,798.28,214,-147.11,-162.20,-32,1
1674203836,2023-01-20 09:37,76.82,772.48,798.27,214,-147.11,-162.20,-32,1
1674203896,2023-01-20 09:38,76.91,772.49,798.27,214,-147.11,-162.20,-32,1
1674203957,2023-01-20 09:39,76.94,772.46,798.24,214,-147.11,-162.19,-34,1
1674204017,2023-01-20 09:40,76.98,772.42,798.20,214,-147.11,-162.19,-31,1
1674204078,2023-01-20 09:41,76.96,772.42,798.20,214,-147.11,-162.19,-31,1
1674204138,2023-01-20 09:42,76.98,772.44,798.22,214,-147.11,-162.19,-32,1
1674204199,2023-01-20 09:43,77.01,772.42,798.20,214,-147.11,-162.19,-32,1
1674204260,2023-01-20 09:44,77.05,772.33,798.12,214,-147.11,-162.19,-31,1
1674204320,2023-01-20 09:45,76.92,772.34,798.13,214,-147.11,-162.20,-33,1
1674204381,2023-01-20 09:46,76.84,772.29,798.08,214,-147.11,-162.20,-32,1
1674204441,2023-01-20 09:47,76.86,772.35,798.13,214,-147.11,-162.20,-34,1
1674204502,2023-01-20 09:48,76.71,772.42,798.20,214,-147.11,-162.20,-31,1
1674204564,2023-01-20 09:49,76.76,772.44,798.22,214,-147.11,-162.20,-32,1
1674204625,2023-01-20 09:50,76.79,772.47,798.25,214,-147.11,-162.20,-33,1
1674204686,2023-01-20 09:51,76.81,772.44,798.23,214,-147.11,-162.20,-33,1
1674204808,2023-01-20 09:53,76.79,772.42,798.20,214,-147.11,-162.20,-31,1
1674204869,2023-01-20 09:54,76.65,772.45,798.23,214,-147.11,-162.20,-33,1
1674204930,2023-01-20 09:55,76.74,772.62,798.40,214,-147.11,-162.20,-31,1
1674204991,2023-01-20 09:56,76.92,772.61,798.39,214,-147.11,-162.19,-32,1
1674205052,2023-01-20 09:57,77.05,772.85,798.63,214,-147.11,-162.19,-32,1
1674205112,2023-01-20 09:58,77.24,772.80,798.59,214,-147.11,-162.19,-32,1
1674205173,2023-01-20 09:59,77.24,772.74,798.52,214,-147.11,-162.19,-31,1
1674205235,2023-01-20 10:00,77.28,772.69,798.48,214,-147.11,-162.19,-35,1
1674205296,2023-01-20 10:01,77.23,772.58,798.36,214,-147.11,-162.19,-30,1
1674205357,2023-01-20 10:02,77.14,772.55,798.33,214,-147.11,-162.19,-32,1
1674205418,2023-01-20 10:03,77.15,772.50,798.29,214,-147.11,-162.19,-33,1
1674205478,2023-01-20 10:04,77.10,772.51,798.29,214,-147.11,-162.19,-32,1
1674205539,2023-01-20 10:05,77.14,772.47,798.25,214,-147.11,-162.19,-33,1
1674205599,2023-01-20 10:06,76.94,772.49,798.27,214,-147.11,-162.19,-31,1
1674205721,2023-01-20 10:08,76.90,772.52,798.30,214,-147.11,-162.20,-32,1
1674205781,2023-01-20 10:09,77.04,772.51,798.29,214,-147.11,-162.19,-32,1
1674205842,2023-01-20 10:10,77.10,772.51,798.29,214,-147.11,-162.19,-34,1
1674205903,2023-01-20 10:11,77.19,772.50,798.28,214,-147.11,-162.19,-32,1
1674205964,2023-01-20 10:12,77.24,772.40,798.18,214,-147.11,-162.19,-33,1
1674206025,2023-01-20 10:13,77.08,772.42,798.21,214,-147.11,-162.19,-34,1
1674206087,2023-01-20 10:14,76.99,772.43,798.21,214,-147.11,-162.19,-35,1
1674206147,2023-01-20 10:15,76.92,772.45,798.24,214,-147.11,-162.19,-34,1
1674206208,2023-01-20 10:16,76.95,772.47,798.25,214,-147.11,-162.19,-37,1
1674206330,2023-01-20 10:18,77.11,772.48,798.26,214,-147.11,-162.19,-36,1
1674206390,2023-01-20 10:19,77.07,772.55,798.34,214,-147.11,-162.19,-32,1
1674206452,2023-01-20 10:20,77.19,772.64,798.42,214,-147.11,-162.19,-32,1
1674206513,2023-01-20 10:21,77.26,772.69,798.48,214,-147.11,-162.19,-33,1
1674206574,2023-01-20 10:22,77.28,772.64,798.43,214,-147.11,-162.19,-33,1
1674206635,2023-01-20 10:23,77.24,772.53,798.32,214,-147.11,-162.19,-34,1
1674206696,2023-01-20 10:24,76.99,772.57,798.36,214,-147.11,-162.19,-32,1
1674206757,2023-01-20 10:25,76.77,772.61,798.39,214,-147.11,-162.20,-31,1
1674206818,2023-01-20 10:26,76.99,772.68,798.46,214,-147.11,-162.19,-34,1
1674206879,2023-01-20 10:27,77.07,772.67,798.45,214,-147.11,-162.19,-34,1
1674206940,2023-01-20 10:29,77.03,772.69,798.48,214,-147.11,-162.19,-34,1
1674207001,2023-01-20 10:30,77.13,772.65,798.43,214,-147.11,-162.19,-34,1
1674207062,2023-01-20 10:31,77.10,772.62,798.40,214,-147.11,-162.19,-34,1
1674207123,2023-01-20 10:32,77.10,772.62,798.40,214,-147.11,-162.19,-32,1
1674207184,2023-01-20 10:33,77.19,772.56,798.34,214,-147.11,-162.19,-32,1
1674207245,2023-01-20 10:34,77.21,772.48,798.26,214,-147.11,-162.19,-33,1
1674207306,2023-01-20 10:35,77.03,772.46,798.24,214,-147.11,-162.19,-32,1
1674207367,2023-01-20 10:36,76.93,772.41,798.19,214,-147.11,-162.19,-34,1
1674207489,2023-01-20 10:38,76.79,772.35,798.13,214,-147.11,-162.20,-33,1
1674207550,2023-01-20 10:39,76.39,772.52,798.30,214,-147.11,-162.21,-33,1
1674207611,2023-01-20 10:40,76.58,772.50,798.29,214,-147.11,-162.20,-34,1
1674207672,2023-01-20 10:41,76.72,772.49,798.27,214,-147.11,-162.20,-34,1
1674207733,2023-01-20 10:42,76.74,772.45,798.23,214,-147.11,-162.20,-32,1
1674207794,2023-01-20 10:43,76.76,772.41,798.19,214,-147.11,-162.20,-33,1
1674207855,2023-01-20 10:44,76.84,772.41,798.19,214,-147.11,-162.20,-32,1
1674207917,2023-01-20 10:45,76.82,772.41,798.19,214,-147.11,-162.20,-32,1
1674207978,2023-01-20 10:46,76.96,772.46,798.25,214,-147.11,-162.19,-32,1
1674208039,2023-01-20 10:47,76.98,772.48,798.27,214,-147.11,-162.19,-32,1
1674208100,2023-01-20 10:48,77.07,772.45,798.23,214,-147.11,-162.19,-32,1
1674208161,2023-01-20 10:49,77.18,772.47,798.25,214,-147.11,-162.19,-33,1
1674208222,2023-01-20 10:50,77.33,772.42,798.21,214,-147.11,-162.19,-32,1
1674208283,2023-01-20 10:51,77.42,772.43,798.22,214,-147.11,-162.19,-33,1
1674208344,2023-01-20 10:52,77.55,772.37,798.16,214,-147.11,-162.18,-32,1
1674208405,2023-01-20 10:53,77.66,772.31,798.09,214,-147.11,-162.18,-31,1
1674208466,2023-01-20 10:54,77.45,772.48,798.26,214,-147.11,-162.18,-33,1
1674208528,2023-01-20 10:55,77.62,772.47,798.25,214,-147.11,-162.18,-33,1
1674208659,2023-01-20 10:57,77.60,772.45,798.23,214,-147.11,-162.18,-32,1
1674208718,2023-01-20 10:58,77.60,772.39,798.17,214,-147.11,-162.18,-35,1
1674208783,2023-01-20 10:59,77.57,772.39,798.17,214,-147.11,-162.18,-31,1
1674208851,2023-01-20 11:00,77.55,772.35,798.13,214,-147.11,-162.18,-32,1
1674208970,2023-01-20 11:02,77.34,772.29,798.08,214,-147.11,-162.19,-31,1
1674209094,2023-01-20 11:04,77.05,772.26,798.04,214,-147.11,-162.19,-31,1
1674209156,2023-01-20 11:05,77.03,772.22,798.00,214,-147.11,-162.19,-31,1
1674209218,2023-01-20 11:06,76.93,772.16,797.94,214,-147.11,-162.19,-32,1
1674209343,2023-01-20 11:09,76.89,772.19,797.98,214,-147.11,-162.20,-32,1
1674209404,2023-01-20 11:10,76.99,772.15,797.93,214,-147.11,-162.19,-33,1
1674209588,2023-01-20 11:13,77.07,772.12,797.90,214,-147.11,-162.19,-35,1
1674209649,2023-01-20 11:14,77.06,772.12,797.91,214,-147.11,-162.19,-36,1
1674209711,2023-01-20 11:15,77.10,772.09,797.88,214,-147.11,-162.19,-33,1
1674209772,2023-01-20 11:16,77.16,772.09,797.87,214,-147.11,-162.19,-33,1
1674209833,2023-01-20 11:17,77.12,772.10,797.89,214,-147.11,-162.19,-33,1
1674209894,2023-01-20 11:18,76.86,771.93,797.71,214,-147.11,-162.20,-32,1
1674209955,2023-01-20 11:19,76.73,772.00,797.78,214,-147.11,-162.20,-32,1
1674210016,2023-01-20 11:20,76.69,771.99,797.77,214,-147.11,-162.20,-33,1
1674210077,2023-01-20 11:21,76.72,772.03,797.81,214,-147.11,-162.20,-32,1
1674210138,2023-01-20 11:22,76.74,772.07,797.85,214,-147.11,-162.20,-33,1
1674210199,2023-01-20 11:23,76.79,772.10,797.89,214,-147.11,-162.20,-32,1
1674210320,2023-01-20 11:25,76.90,772.14,797.93,214,-147.11,-162.20,-32,1
1674210381,2023-01-20 11:26,76.88,772.16,797.94,214,-147.11,-162.20,-31,1
1674210442,2023-01-20 11:27,77.26,772.45,798.23,214,-147.11,-162.19,-32,1
1674210503,2023-01-20 11:28,77.59,772.44,798.22,214,-147.11,-162.18,-31,1
1674210565,2023-01-20 11:29,77.64,772.40,798.18,214,-147.11,-162.18,-32,1
1674210626,2023-01-20 11:30,77.62,772.34,798.12,214,-147.11,-162.18,-31,1
1674210687,2023-01-20 11:31,77.67,772.31,798.09,214,-147.11,-162.18,-32,1
1674210748,2023-01-20 11:32,77.71,772.23,798.02,214,-147.11,-162.18,-32,1
1674210870,2023-01-20 11:34,77.77,772.23,798.02,214,-147.11,-162.18,-32,1
1674210932,2023-01-20 11:35,77.79,772.14,797.93,214,-147.11,-162.18,-32,1
1674210993,2023-01-20 11:36,77.69,772.16,797.94,214,-147.11,-162.18,-32,1
1674211054,2023-01-20 11:37,77.57,772.19,797.98,214,-147.11,-162.18,-32,1
1674211115,2023-01-20 11:38,77.66,772.19,797.97,214,-147.11,-162.18,-32,1
1674211176,2023-01-20 11:39,77.71,772.21,797.99,214,-147.11,-162.18,-32,1
1674211237,2023-01-20 11:40,77.62,772.23,798.02,214,-147.11,-162.18,-34,1
1674211298,2023-01-20 11:41,77.75,772.46,798.25,214,-147.11,-162.18,-33,1
1674211359,2023-01-20 11:42,78.29,772.47,798.26,214,-147.11,-162.17,-33,1
1674211481,2023-01-20 11:44,78.27,772.52,798.31,214,-147.11,-162.17,-35,1
1674211542,2023-01-20 11:45,78.39,772.47,798.25,214,-147.11,-162.17,-33,1
1674211603,2023-01-20 11:46,78.54,772.65,798.43,214,-147.11,-162.16,-32,1
1674211664,2023-01-20 11:47,78.87,772.59,798.37,214,-147.11,-162.16,-33,1
1674211725,2023-01-20 11:48,78.99,772.53,798.31,214,-147.11,-162.16,-33,1
1674211786,2023-01-20 11:49,79.01,772.46,798.25,214,-147.11,-162.15,-33,1
1674211848,2023-01-20 11:50,79.02,772.39,798.17,214,-147.11,-162.15,-32,1
1674211909,2023-01-20 11:51,78.83,772.34,798.12,214,-147.11,-162.16,-31,1
1674211970,2023-01-20 11:52,79.10,772.28,798.06,214,-147.11,-162.15,-32,1
1674212031,2023-01-20 11:53,79.09,772.23,798.01,214,-147.11,-162.15,-32,1
1674212092,2023-01-20 11:54,78.20,771.87,797.65,214,-147.11,-162.17,-30,1
1674212153,2023-01-20 11:55,78.06,771.92,797.70,214,-147.11,-162.17,-31,1
1674212214,2023-01-20 11:56,77.96,771.97,797.75,214,-147.11,-162.17,-33,1
1674212275,2023-01-20 11:57,78.00,771.94,797.73,214,-147.11,-162.17,-32,1
1674212397,2023-01-20 11:59,77.42,771.75,797.53,214,-147.11,-162.19,-34,1
1674212458,2023-01-20 12:00,77.34,771.82,797.60,214,-147.11,-162.19,-32,1
1674212519,2023-01-20 12:01,77.39,771.90,797.68,214,-147.11,-162.19,-33,1
1674212580,2023-01-20 12:03,77.55,771.91,797.69,214,-147.11,-162.18,-33,1
1674212641,2023-01-20 12:04,77.70,771.93,797.71,214,-147.11,-162.18,-33,1
1674212702,2023-01-20 12:05,77.73,771.97,797.76,214,-147.11,-162.18,-32,1
1674212763,2023-01-20 12:06,77.84,771.89,797.67,214,-147.11,-162.18,-33,1
1674212824,2023-01-20 12:07,77.92,771.96,797.74,214,-147.11,-162.18,-32,1
1674212885,2023-01-20 12:08,77.95,772.05,797.84,214,-147.11,-162.18,-34,1
1674213007,2023-01-20 12:10,77.86,771.87,797.65,214,-147.11,-162.18,-32,1
1674213068,2023-01-20 12:11,77.96,771.82,797.61,214,-147.11,-162.17,-35,1
1674213130,2023-01-20 12:12,77.76,771.95,797.73,214,-147.11,-162.18,-34,1
1674213191,2023-01-20 12:13,77.80,771.78,797.56,214,-147.11,-162.18,-33,1
1674213252,2023-01-20 12:14,77.21,771.62,797.40,214,-147.11,-162.19,-34,1
1674213313,2023-01-20 12:15,77.12,771.59,797.37,214,-147.11,-162.19,-33,1
1674213375,2023-01-20 12:16,77.19,771.68,797.46,214,-147.11,-162.19,-32,1
1674213436,2023-01-20 12:17,77.42,771.72,797.51,214,-147.11,-162.19,-32,1
1674213497,2023-01-20 12:18,77.46,771.90,797.68,214,-147.11,-162.18,-32,1
1674213558,2023-01-20 12:19,78.13,772.06,797.85,214,-147.11,-162.17,-31,1
1674213619,2023-01-20 12:20,78.83,772.18,797.96,214,-147.11,-162.16,-32,1
1674213680,2023-01-20 12:21,79.14,772.14,797.93,214,-147.11,-162.15,-32,1
1674213741,2023-01-20 12:22,79.30,772.14,797.93,214,-147.11,-162.15,-34,1
1674213802,2023-01-20 12:23,79.06,772.11,797.89,214,-147.11,-162.15,-34,1
1674213985,2023-01-20 12:26,80.39,772.60,798.39,214,-147.11,-162.13,-34,1
1674214046,2023-01-20 12:27,80.61,772.54,798.32,214,-147.11,-162.12,-32,1
1674214107,2023-01-20 12:28,80.63,772.69,798.48,214,-147.11,-162.12,-32,1
1674214168,2023-01-20 12:29,81.19,772.73,798.51,214,-147.11,-162.11,-34,1
1674214229,2023-01-20 12:30,81.48,772.60,798.39,214,-147.11,-162.11,-32,1
1674214291,2023-01-20 12:31,81.84,772.80,798.58,214,-147.11,-162.10,-32,1
1674214422,2023-01-20 12:33,82.12,772.59,798.37,214,-147.11,-162.10,-35,1
1674214478,2023-01-20 12:34,82.08,772.58,798.36,214,-147.11,-162.10,-34,1
1674214539,2023-01-20 12:35,81.81,772.43,798.22,214,-147.11,-162.10,-33,1
1674214600,2023-01-20 12:36,81.66,772.46,798.24,214,-147.11,-162.11,-32,1
1674214661,2023-01-20 12:37,81.84,772.40,798.18,214,-147.11,-162.10,-32,1
1674214722,2023-01-20 12:38,81.92,772.42,798.20,214,-147.11,-162.10,-32,1
1674214783,2023-01-20 12:39,81.96,772.31,798.09,214,-147.11,-162.10,-33,1
1674214843,2023-01-20 12:40,81.96,772.23,798.01,214,-147.11,-162.10,-32,1
1674214904,2023-01-20 12:41,81.84,772.21,797.99,214,-147.11,-162.10,-32,1
1674214965,2023-01-20 12:42,81.95,772.42,798.21,214,-147.11,-162.10,-37,1
1674215025,2023-01-20 12:43,82.20,772.45,798.23,214,-147.11,-162.10,-32,1
1674215086,2023-01-20 12:44,82.50,772.50,798.28,214,-147.11,-162.09,-32,1
1674215148,2023-01-20 12:45,82.58,772.51,798.30,214,-147.11,-162.09,-33,1
1674215209,2023-01-20 12:46,83.00,772.97,798.75,214,-147.11,-162.08,-32,1
1674215270,2023-01-20 12:47,83.39,772.75,798.53,214,-147.11,-162.07,-32,1
1674215331,2023-01-20 12:48,83.47,772.72,798.50,214,-147.11,-162.07,-35,1
1674215392,2023-01-20 12:49,83.56,772.62,798.41,214,-147.11,-162.07,-33,1
1674215453,2023-01-20 12:50,83.27,772.53,798.31,214,-147.11,-162.08,-32,1
1674215515,2023-01-20 12:51,83.04,772.46,798.25,214,-147.11,-162.08,-34,1
1674215576,2023-01-20 12:52,82.78,772.45,798.24,214,-147.11,-162.09,-33,1
1674215638,2023-01-20 12:53,82.75,772.55,798.33,214,-147.11,-162.09,-33,1
1674215699,2023-01-20 12:54,82.99,772.46,798.24,214,-147.11,-162.08,-33,1
1674215760,2023-01-20 12:56,83.03,772.34,798.13,214,-147.11,-162.08,-34,1
1674215821,2023-01-20 12:57,82.95,772.27,798.05,214,-147.11,-162.08,-33,1
1674215943,2023-01-20 12:59,82.83,772.47,798.25,214,-147.11,-162.08,-32,1
1674216004,2023-01-20 13:00,83.01,772.35,798.13,214,-147.11,-162.08,-33,1
1674216065,2023-01-20 13:01,82.97,772.39,798.17,214,-147.11,-162.08,-33,1
1674216126,2023-01-20 13:02,82.86,772.41,798.20,214,-147.11,-162.08,-31,1
1674216188,2023-01-20 13:03,82.78,772.39,798.18,214,-147.11,-162.09,-32,1
1674216279,2023-01-20 13:04,82.70,772.30,798.08,214,-147.11,-162.09,-31,1
1674216316,2023-01-20 13:05,82.72,772.22,798.00,214,-147.11,-162.09,-32,1
1674216379,2023-01-20 13:06,82.72,772.17,797.95,214,-147.11,-162.09,-32,1
1674216440,2023-01-20 13:07,82.42,772.33,798.11,214,-147.11,-162.09,-32,1
1674216501,2023-01-20 13:08,82.47,772.25,798.04,214,-147.11,-162.09,-33,1
1674216563,2023-01-20 13:09,82.50,772.25,798.03,214,-147.11,-162.09,-34,1
1674216624,2023-01-20 13:10,82.59,772.22,798.00,214,-147.11,-162.09,-33,1
1674216685,2023-01-20 13:11,82.38,772.08,797.86,214,-147.11,-162.09,-33,1
1674216747,2023-01-20 13:12,82.16,772.11,797.90,214,-147.11,-162.10,-31,1
1674216808,2023-01-20 13:13,82.11,772.12,797.90,214,-147.11,-162.10,-32,1
1674216869,2023-01-20 13:14,82.04,772.11,797.90,214,-147.11,-162.10,-31,1
1674216930,2023-01-20 13:15,81.94,772.18,797.96,214,-147.11,-162.10,-34,1
1674216992,2023-01-20 13:16,81.79,772.04,797.82,214,-147.11,-162.10,-31,1
1674217053,2023-01-20 13:17,81.07,771.91,797.69,214,-147.11,-162.12,-35,1
1674217115,2023-01-20 13:18,81.08,772.06,797.84,214,-147.11,-162.12,-33,1
1674217176,2023-01-20 13:19,81.27,772.13,797.91,214,-147.11,-162.11,-34,1
1674217237,2023-01-20 13:20,81.35,772.10,797.88,214,-147.11,-162.11,-33,1
1674217299,2023-01-20 13:21,81.39,772.12,797.90,214,-147.11,-162.11,-32,1
1674217360,2023-01-20 13:22,81.38,772.13,797.91,214,-147.11,-162.11,-34,1
1674217421,2023-01-20 13:23,81.18,772.04,797.82,214,-147.11,-162.11,-33,1
1674217482,2023-01-20 13:24,81.19,772.05,797.83,214,-147.11,-162.11,-32,1
1674217544,2023-01-20 13:25,81.16,772.26,798.05,214,-147.11,-162.11,-31,1
1674217605,2023-01-20 13:26,81.43,772.22,798.01,214,-147.11,-162.11,-32,1
1674217666,2023-01-20 13:27,81.50,772.17,797.95,214,-147.11,-162.11,-34,1
1674217727,2023-01-20 13:28,81.50,772.16,797.95,214,-147.11,-162.11,-32,1
1674217788,2023-01-20 13:29,81.46,772.03,797.81,214,-147.11,-162.11,-32,1
1674217849,2023-01-20 13:30,81.33,772.25,798.03,214,-147.11,-162.11,-33,1
1674217910,2023-01-20 13:31,80.85,771.95,797.74,214,-147.11,-162.12,-34,1
1674217971,2023-01-20 13:32,80.66,771.92,797.71,214,-147.11,-162.12,-32,1
1674218033,2023-01-20 13:33,80.74,771.95,797.73,214,-147.11,-162.12,-32,1
1674218094,2023-01-20 13:34,80.71,772.08,797.87,214,-147.11,-162.12,-33,1
1674218217,2023-01-20 13:36,81.28,772.26,798.04,214,-147.11,-162.11,-31,1
1674218277,2023-01-20 13:37,81.46,772.24,798.02,214,-147.11,-162.11,-31,1
1674218339,2023-01-20 13:38,81.44,772.27,798.05,214,-147.11,-162.11,-34,1
1674218461,2023-01-20 13:41,80.98,772.08,797.87,214,-147.11,-162.12,-32,1
1674218522,2023-01-20 13:42,80.96,772.16,797.94,214,-147.11,-162.12,-34,1
1674218583,2023-01-20 13:43,81.03,772.17,797.95,214,-147.11,-162.12,-33,1
1674218644,2023-01-20 13:44,80.92,772.11,797.89,214,-147.11,-162.12,-34,1
1674218705,2023-01-20 13:45,80.97,772.13,797.91,214,-147.11,-162.12,-34,1
1674218827,2023-01-20 13:47,81.16,772.15,797.93,214,-147.11,-162.11,-34,1
1674218888,2023-01-20 13:48,81.09,772.07,797.86,214,-147.11,-162.12,-32,1
1674218950,2023-01-20 13:49,81.16,772.14,797.93,214,-147.11,-162.11,-32,1
1674219011,2023-01-20 13:50,80.85,772.05,797.83,214,-147.11,-162.12,-33,1
1674219072,2023-01-20 13:51,80.93,772.08,797.87,214,-147.11,-162.12,-32,1
1674219133,2023-01-20 13:52,80.92,772.12,797.90,214,-147.11,-162.12,-33,1
1674219194,2023-01-20 13:53,81.06,772.17,797.95,214,-147.11,-162.12,-37,1
1674219255,2023-01-20 13:54,81.55,772.41,798.20,214,-147.11,-162.11,-33,1
1674219316,2023-01-20 13:55,81.73,772.39,798.17,214,-147.11,-162.10,-33,1
1674219438,2023-01-20 13:57,81.92,772.55,798.33,214,-147.11,-162.10,-33,1
1674219500,2023-01-20 13:58,82.11,772.53,798.31,214,-147.11,-162.10,-32,1
1674219561,2023-01-20 13:59,82.11,772.46,798.24,214,-147.11,-162.10,-32,1
1674219622,2023-01-20 14:00,82.06,772.50,798.29,214,-147.11,-162.10,-32,1
1674219744,2023-01-20 14:02,82.45,772.67,798.45,214,-147.11,-162.09,-32,1
1674219805,2023-01-20 14:03,82.66,773.00,798.78,214,-147.11,-162.09,-31,1
1674219866,2023-01-20 14:04,83.45,773.29,799.07,214,-147.11,-162.07,-32,1
1674219927,2023-01-20 14:05,84.33,773.38,799.17,214,-147.11,-162.06,-32,1
1674220049,2023-01-20 14:07,85.62,773.51,799.29,214,-147.11,-162.03,-31,1
1674220111,2023-01-20 14:08,85.63,773.68,799.46,214,-147.11,-162.03,-36,1
1674220172,2023-01-20 14:09,85.85,773.86,799.64,214,-147.11,-162.03,-32,1
1674220296,2023-01-20 14:11,86.21,773.57,799.36,214,-147.11,-162.02,-33,1
1674220358,2023-01-20 14:12,86.17,773.60,799.38,214,-147.11,-162.02,-30,1
1674220483,2023-01-20 14:14,86.33,773.43,799.22,214,-147.11,-162.02,-34,1
1674220544,2023-01-20 14:15,85.59,773.47,799.25,214,-147.11,-162.04,-32,1
1674220609,2023-01-20 14:16,86.04,773.84,799.63,214,-147.11,-162.03,-33,1
1674220670,2023-01-20 14:17,86.33,773.71,799.49,214,-147.11,-162.02,-34,1
1674220735,2023-01-20 14:18,86.33,773.57,799.35,214,-147.11,-162.02,-32,1
1674220797,2023-01-20 14:19,86.20,773.45,799.23,214,-147.11,-162.02,-33,1
1674220859,2023-01-20 14:20,85.84,773.22,799.00,214,-147.11,-162.03,-32,1
1674220985,2023-01-20 14:23,85.48,773.05,798.84,214,-147.11,-162.04,-32,1
1674221048,2023-01-20 14:24,85.15,773.10,798.88,214,-147.11,-162.04,-33,1
1674221109,2023-01-20 14:25,85.06,773.10,798.88,214,-147.11,-162.04,-31,1
1674221170,2023-01-20 14:26,84.93,773.01,798.79,214,-147.11,-162.05,-33,1
1674221231,2023-01-20 14:27,84.44,773.10,798.88,214,-147.11,-162.06,-32,1
1674221292,2023-01-20 14:28,85.15,773.60,799.38,214,-147.11,-162.04,-32,1
1674221353,2023-01-20 14:29,86.07,773.78,799.56,214,-147.11,-162.03,-32,1
1674221415,2023-01-20 14:30,86.50,773.63,799.41,214,-147.11,-162.02,-35,1
1674221476,2023-01-20 14:31,86.59,773.51,799.30,214,-147.11,-162.02,-32,1
1674221598,2023-01-20 14:33,86.04,773.45,799.24,214,-147.11,-162.03,-36,1
1674221659,2023-01-20 14:34,86.31,773.62,799.40,214,-147.11,-162.02,-34,1
1674221781,2023-01-20 14:36,86.40,773.43,799.21,214,-147.11,-162.02,-33,1
1674221842,2023-01-20 14:37,86.26,773.52,799.30,214,-147.11,-162.02,-33,1
1674221903,2023-01-20 14:38,86.36,773.41,799.19,214,-147.11,-162.02,-32,1
1674221964,2023-01-20 14:39,86.38,773.33,799.12,214,-147.11,-162.02,-32,1
1674222025,2023-01-20 14:40,86.19,773.21,798.99,214,-147.11,-162.02,-31,1
1674222087,2023-01-20 14:41,85.99,773.29,799.07,214,-147.11,-162.03,-34,1
1674222149,2023-01-20 14:42,85.98,773.19,798.97,214,-147.11,-162.03,-35,1
1674222210,2023-01-20 14:43,85.92,773.17,798.95,214,-147.11,-162.03,-32,1
1674222271,2023-01-20 14:44,85.78,773.21,799.00,214,-147.11,-162.03,-31,1
1674222333,2023-01-20 14:45,85.78,773.19,798.97,214,-147.11,-162.03,-32,1
1674222395,2023-01-20 14:46,85.82,773.17,798.95,214,-147.11,-162.03,-40,1
1674222517,2023-01-20 14:48,85.71,773.15,798.93,214,-147.11,-162.03,-34,1
1674222579,2023-01-20 14:49,85.64,773.02,798.81,214,-147.11,-162.03,-33,1
1674222640,2023-01-20 14:50,85.60,772.99,798.77,214,-147.11,-162.03,-33,1
1674222701,2023-01-20 14:51,85.58,772.94,798.73,214,-147.11,-162.04,-33,1
1674222762,2023-01-20 14:52,85.38,772.86,798.65,214,-147.11,-162.04,-33,1
1674222823,2023-01-20 14:53,85.31,772.85,798.63,214,-147.11,-162.04,-34,1
1674222884,2023-01-20 14:54,85.14,772.87,798.65,214,-147.11,-162.04,-32,1
1674222945,2023-01-20 14:55,85.00,772.81,798.59,214,-147.11,-162.05,-31,1
1674223068,2023-01-20 14:57,84.71,772.76,798.54,214,-147.11,-162.05,-34,1
1674223129,2023-01-20 14:58,84.62,772.73,798.51,214,-147.11,-162.05,-33,1
1674223191,2023-01-20 14:59,84.50,772.74,798.52,214,-147.11,-162.05,-32,1
1674223252,2023-01-20 15:00,84.32,772.81,798.60,214,-147.11,-162.06,-33,1
1674223313,2023-01-20 15:01,84.28,772.92,798.70,214,-147.11,-162.06,-31,1
1674223435,2023-01-20 15:03,85.08,773.51,799.30,214,-147.11,-162.04,-34,1
1674223497,2023-01-20 15:04,85.69,773.38,799.17,214,-147.11,-162.03,-32,1
1674223558,2023-01-20 15:05,85.80,773.26,799.04,214,-147.11,-162.03,-32,1
1674223618,2023-01-20 15:06,85.71,773.64,799.42,214,-147.11,-162.03,-31,1
1674223679,2023-01-20 15:07,86.31,773.98,799.76,214,-147.11,-162.02,-32,1
1674223740,2023-01-20 15:09,86.90,773.82,799.60,214,-147.11,-162.01,-30,1
1674223801,2023-01-20 15:10,87.05,773.68,799.47,214,-147.11,-162.01,-32,1
1674223862,2023-01-20 15:11,87.06,773.53,799.32,214,-147.11,-162.01,-32,1
1674223923,2023-01-20 15:12,86.87,773.88,799.66,214,-147.11,-162.01,-34,1
1674223984,2023-01-20 15:13,87.53,773.94,799.72,214,-147.11,-162.00,-36,1
1674224106,2023-01-20 15:15,87.88,774.14,799.93,214,-147.11,-162.00,-32,1
1674224167,2023-01-20 15:16,88.49,774.22,800.00,214,-147.11,-161.98,-34,1
1674224227,2023-01-20 15:17,88.83,774.10,799.88,214,-147.11,-161.98,-34,1
1674224288,2023-01-20 15:18,88.94,773.94,799.72,214,-147.11,-161.98,-31,1
1674224349,2023-01-20 15:19,88.90,773.81,799.60,214,-147.11,-161.98,-32,1
1674224409,2023-01-20 15:20,88.55,774.09,799.87,214,-147.11,-161.98,-32,1
1674224532,2023-01-20 15:22,88.71,773.77,799.56,214,-147.11,-161.98,-33,1
1674224594,2023-01-20 15:23,88.61,773.64,799.43,214,-147.11,-161.98,-32,1
1674224655,2023-01-20 15:24,88.52,773.53,799.31,214,-147.11,-161.98,-33,1
1674224716,2023-01-20 15:25,88.30,773.43,799.21,214,-147.11,-161.99,-34,1
1674224777,2023-01-20 15:26,87.73,773.56,799.35,214,-147.11,-162.00,-31,1
1674224839,2023-01-20 15:27,87.68,773.52,799.30,214,-147.11,-162.00,-32,1
1674224961,2023-01-20 15:29,87.52,773.14,798.92,214,-147.11,-162.00,-34,1
1674225022,2023-01-20 15:30,87.19,773.15,798.93,214,-147.11,-162.01,-33,1
1674225083,2023-01-20 15:31,87.09,773.13,798.91,214,-147.11,-162.01,-33,1
1674225144,2023-01-20 15:32,86.92,773.10,798.88,214,-147.11,-162.01,-35,1
1674225205,2023-01-20 15:33,86.80,773.05,798.84,214,-147.11,-162.01,-32,1
1674225266,2023-01-20 15:34,86.49,773.07,798.86,214,-147.11,-162.02,-34,1
1674225328,2023-01-20 15:35,86.44,773.05,798.83,214,-147.11,-162.02,-33,1
1674225388,2023-01-20 15:36,86.31,773.03,798.81,214,-147.11,-162.02,-32,1
1674225510,2023-01-20 15:38,85.85,772.91,798.69,214,-147.11,-162.03,-32,1
1674225572,2023-01-20 15:39,85.56,772.80,798.58,214,-147.11,-162.04,-32,1
1674225634,2023-01-20 15:40,85.01,773.04,798.82,214,-147.11,-162.05,-34,1
1674225695,2023-01-20 15:41,85.60,773.42,799.20,214,-147.11,-162.03,-32,1
1674225817,2023-01-20 15:43,86.00,773.19,798.98,214,-147.11,-162.03,-33,1
1674225878,2023-01-20 15:44,85.78,773.11,798.90,214,-147.11,-162.03,-31,1
1674225939,2023-01-20 15:45,85.71,773.09,798.88,214,-147.11,-162.03,-34,1
1674226000,2023-01-20 15:46,85.55,773.11,798.89,214,-147.11,-162.04,-33,1
1674226061,2023-01-20 15:47,85.93,773.54,799.32,214,-147.11,-162.03,-32,1
1674226122,2023-01-20 15:48,86.14,773.63,799.41,214,-147.11,-162.03,-32,1
1674226244,2023-01-20 15:50,86.91,773.68,799.46,214,-147.11,-162.01,-33,1
1674226305,2023-01-20 15:51,87.09,773.53,799.31,214,-147.11,-162.01,-32,1
1674226366,2023-01-20 15:52,87.02,773.46,799.24,214,-147.11,-162.01,-33,1
1674226427,2023-01-20 15:53,86.81,773.39,799.18,214,-147.11,-162.01,-32,1
1674226488,2023-01-20 15:54,86.56,773.36,799.14,214,-147.11,-162.02,-35,1
1674226550,2023-01-20 15:55,86.27,773.27,799.05,214,-147.11,-162.02,-32,1
1674226611,2023-01-20 15:56,86.03,773.10,798.88,214,-147.11,-162.03,-32,1
1674226672,2023-01-20 15:57,85.84,773.02,798.81,214,-147.11,-162.03,-33,1
1674226733,2023-01-20 15:58,85.81,772.97,798.75,214,-147.11,-162.03,-33,1
1674226855,2023-01-20 16:00,85.49,773.19,798.97,214,-147.11,-162.04,-33,1
1674226917,2023-01-20 16:01,85.31,773.11,798.90,214,-147.11,-162.04,-33,1
1674226978,2023-01-20 16:02,85.23,773.06,798.84,214,-147.11,-162.04,-33,1
1674227039,2023-01-20 16:03,85.16,773.08,798.86,214,-147.11,-162.04,-32,1
1674227100,2023-01-20 16:05,85.10,773.03,798.82,214,-147.11,-162.04,-32,1
1674227285,2023-01-20 16:08,85.00,773.40,799.18,214,-147.11,-162.05,-37,1
1674227472,2023-01-20 16:11,84.86,772.99,798.77,214,-147.11,-162.05,-33,1
1674227533,2023-01-20 16:12,84.83,773.49,799.27,214,-147.11,-162.05,-30,1
1674227593,2023-01-20 16:13,85.54,773.50,799.29,214,-147.11,-162.04,-32,1
1674227654,2023-01-20 16:14,85.42,773.20,798.98,214,-147.11,-162.04,-38,1
1674227716,2023-01-20 16:15,85.26,773.12,798.91,214,-147.11,-162.04,-33,1
1674227778,2023-01-20 16:16,85.08,773.09,798.87,214,-147.11,-162.04,-33,1
1674227839,2023-01-20 16:17,84.80,773.40,799.18,214,-147.11,-162.05,-33,1
1674227900,2023-01-20 16:18,85.47,773.46,799.25,214,-147.11,-162.04,-33,1
1674227961,2023-01-20 16:19,85.38,773.04,798.82,214,-147.11,-162.04,-32,1
1674228022,2023-01-20 16:20,85.04,773.55,799.33,214,-147.11,-162.04,-33,1
1674228083,2023-01-20 16:21,85.72,773.43,799.22,214,-147.11,-162.03,-33,1
1674228145,2023-01-20 16:22,84.79,772.94,798.73,214,-147.11,-162.05,-32,1
1674228206,2023-01-20 16:23,84.18,772.93,798.71,214,-147.11,-162.06,-33,1
1674228267,2023-01-20 16:24,84.01,772.90,798.68,214,-147.11,-162.06,-33,1
1674228328,2023-01-20 16:25,83.76,772.79,798.57,214,-147.11,-162.07,-32,1
1674228388,2023-01-20 16:26,83.71,772.83,798.61,214,-147.11,-162.07,-32,1
1674228449,2023-01-20 16:27,83.61,772.85,798.64,214,-147.11,-162.07,-31,1
1674228510,2023-01-20 16:28,83.65,772.88,798.66,214,-147.11,-162.07,-33,1
1674228571,2023-01-20 16:29,83.72,772.84,798.62,214,-147.11,-162.07,-32,1
1674228693,2023-01-20 16:31,83.77,772.76,798.54,214,-147.11,-162.07,-32,1
1674228755,2023-01-20 16:32,83.76,772.79,798.57,214,-147.11,-162.07,-34,1
1674228816,2023-01-20 16:33,83.74,772.74,798.52,214,-147.11,-162.07,-34,1
1674228877,2023-01-20 16:34,83.67,772.72,798.51,214,-147.11,-162.07,-32,1
1674228938,2023-01-20 16:35,83.68,772.75,798.54,214,-147.11,-162.07,-33,1
1674229061,2023-01-20 16:37,83.54,772.79,798.57,214,-147.11,-162.07,-33,1
1674229121,2023-01-20 16:38,83.91,773.06,798.84,214,-147.11,-162.06,-32,1
1674229183,2023-01-20 16:39,84.25,773.03,798.82,214,-147.11,-162.06,-33,1
1674229244,2023-01-20 16:40,84.04,772.81,798.59,214,-147.11,-162.06,-34,1
1674229305,2023-01-20 16:41,83.87,772.73,798.51,214,-147.11,-162.07,-34,1
1674229366,2023-01-20 16:42,83.79,772.74,798.52,214,-147.11,-162.07,-34,1
1674229427,2023-01-20 16:43,83.71,772.73,798.51,214,-147.11,-162.07,-32,1
1674229488,2023-01-20 16:44,83.65,772.63,798.41,214,-147.11,-162.07,-32,1
1674229610,2023-01-20 16:46,83.41,772.56,798.34,214,-147.11,-162.07,-32,1
1674229671,2023-01-20 16:47,81.72,771.85,797.63,214,-147.11,-162.10,-33,1
1674229732,2023-01-20 16:48,80.43,771.89,797.67,214,-147.11,-162.13,-33,1
1674229793,2023-01-20 16:49,79.94,771.87,797.66,214,-147.11,-162.14,-34,1
1674229854,2023-01-20 16:50,79.84,772.14,797.93,214,-147.11,-162.14,-32,1
1674229915,2023-01-20 16:51,80.11,772.20,797.98,214,-147.11,-162.13,-32,1
1674229976,2023-01-20 16:52,80.34,772.33,798.11,214,-147.11,-162.13,-32,1
1674230037,2023-01-20 16:53,80.51,772.47,798.25,214,-147.11,-162.13,-32,1
1674230098,2023-01-20 16:54,80.48,772.40,798.18,214,-147.11,-162.13,-34,1
1674230158,2023-01-20 16:55,80.63,772.39,798.17,214,-147.11,-162.12,-33,1
1674230219,2023-01-20 16:56,80.74,772.48,798.26,214,-147.11,-162.12,-32,1
1674230280,2023-01-20 16:58,80.35,772.24,798.02,214,-147.11,-162.13,-33,1
1674230342,2023-01-20 16:59,80.15,772.30,798.08,214,-147.11,-162.13,-31,1
1674230403,2023-01-20 17:00,80.11,772.17,797.95,214,-147.11,-162.13,-34,1
1674230464,2023-01-20 17:01,80.09,772.50,798.28,214,-147.11,-162.13,-32,1
1674230526,2023-01-20 17:02,79.55,772.15,797.94,214,-147.11,-162.14,-32,1
1674230586,2023-01-20 17:03,79.44,772.25,798.03,214,-147.11,-162.15,-32,1
1674230647,2023-01-20 17:04,79.52,772.38,798.16,214,-147.11,-162.15,-33,1
1674230708,2023-01-20 17:05,79.82,772.31,798.10,214,-147.11,-162.14,-32,1
1674230768,2023-01-20 17:06,79.71,772.38,798.16,214,-147.11,-162.14,-34,1
1674230829,2023-01-20 17:07,79.48,772.18,797.97,214,-147.11,-162.15,-34,1
1674230890,2023-01-20 17:08,79.53,772.41,798.19,214,-147.11,-162.15,-33,1
1674230950,2023-01-20 17:09,79.39,772.11,797.89,214,-147.11,-162.15,-33,1
1674231012,2023-01-20 17:10,79.39,772.28,798.06,214,-147.11,-162.15,-34,1
1674231074,2023-01-20 17:11,79.36,772.19,797.97,214,-147.11,-162.15,-32,1
1674231136,2023-01-20 17:12,79.39,772.52,798.30,214,-147.11,-162.15,-33,1
1674231197,2023-01-20 17:13,79.79,772.68,798.46,214,-147.11,-162.14,-32,1
1674231258,2023-01-20 17:14,81.53,773.31,799.09,214,-147.11,-162.11,-33,1
1674231319,2023-01-20 17:15,82.01,773.07,798.86,214,-147.11,-162.10,-33,1
1674231380,2023-01-20 17:16,81.99,773.08,798.86,214,-147.11,-162.10,-33,1
1674231441,2023-01-20 17:17,82.63,773.24,799.03,214,-147.11,-162.09,-34,1
1674231502,2023-01-20 17:18,82.49,773.21,798.99,214,-147.11,-162.09,-33,1
1674231563,2023-01-20 17:19,82.16,773.02,798.80,214,-147.11,-162.10,-33,1
1674231685,2023-01-20 17:21,81.44,772.79,798.57,214,-147.11,-162.11,-35,1
1674231746,2023-01-20 17:22,81.36,772.91,798.70,214,-147.11,-162.11,-33,1
1674231807,2023-01-20 17:23,81.49,772.94,798.73,214,-147.11,-162.11,-35,1
1674231869,2023-01-20 17:24,81.64,772.97,798.75,214,-147.11,-162.11,-34,1
1674231929,2023-01-20 17:25,81.72,772.95,798.74,214,-147.11,-162.10,-32,1
1674231990,2023-01-20 17:26,82.96,773.77,799.55,214,-147.11,-162.08,-33,1
1674232052,2023-01-20 17:27,82.73,773.00,798.78,214,-147.11,-162.09,-33,1
1674232114,2023-01-20 17:28,82.58,773.10,798.89,214,-147.11,-162.09,-32,1
1674232175,2023-01-20 17:29,82.51,773.09,798.87,214,-147.11,-162.09,-30,1
1674232237,2023-01-20 17:30,82.33,773.04,798.82,214,-147.11,-162.09,-32,1
1674232298,2023-01-20 17:31,82.06,772.86,798.65,214,-147.11,-162.10,-31,1
1674232360,2023-01-20 17:32,81.93,772.97,798.75,214,-147.11,-162.10,-31,1
1674232421,2023-01-20 17:33,81.89,773.03,798.81,214,-147.11,-162.10,-32,1
1674232482,2023-01-20 17:34,81.98,772.99,798.77,214,-147.11,-162.10,-34,1
1674232543,2023-01-20 17:35,81.82,772.93,798.71,214,-147.11,-162.10,-33,1
1674232604,2023-01-20 17:36,81.99,773.45,799.24,214,-147.11,-162.10,-33,1
1674232665,2023-01-20 17:37,82.54,773.34,799.13,214,-147.11,-162.09,-33,1
1674232727,2023-01-20 17:38,82.34,773.19,798.98,214,-147.11,-162.09,-33,1
1674232788,2023-01-20 17:39,82.44,773.19,798.97,214,-147.11,-162.09,-33,1
1674232849,2023-01-20 17:40,82.19,773.06,798.84,214,-147.11,-162.10,-32,1
1674232910,2023-01-20 17:41,82.05,773.06,798.85,214,-147.11,-162.10,-33,1
1674232971,2023-01-20 17:42,81.41,772.85,798.63,214,-147.11,-162.11,-32,1
1674233032,2023-01-20 17:43,81.30,772.96,798.74,214,-147.11,-162.11,-34,1
1674233093,2023-01-20 17:44,81.40,773.02,798.80,214,-147.11,-162.11,-30,1
1674233216,2023-01-20 17:46,82.14,773.25,799.03,214,-147.11,-162.10,-34,1
1674233277,2023-01-20 17:47,82.69,773.61,799.39,214,-147.11,-162.09,-33,1
1674233338,2023-01-20 17:48,83.00,773.52,799.30,214,-147.11,-162.08,-33,1
1674233399,2023-01-20 17:49,83.06,773.44,799.22,214,-147.11,-162.08,-33,1
1674233460,2023-01-20 17:51,82.66,773.22,799.00,214,-147.11,-162.09,-33,1
1674233521,2023-01-20 17:52,82.96,773.83,799.61,214,-147.11,-162.08,-31,1
1674233582,2023-01-20 17:53,84.08,774.01,799.80,214,-147.11,-162.06,-32,1
1674233643,2023-01-20 17:54,84.35,774.00,799.78,214,-147.11,-162.06,-32,1
1674233766,2023-01-20 17:56,83.79,773.51,799.29,214,-147.11,-162.07,-33,1
1674233827,2023-01-20 17:57,83.32,773.32,799.11,214,-147.11,-162.08,-34,1
1674233888,2023-01-20 17:58,82.90,773.31,799.09,214,-147.11,-162.08,-32,1
1674233949,2023-01-20 17:59,82.69,773.37,799.16,214,-147.11,-162.09,-33,1
1674234070,2023-01-20 18:01,83.95,774.10,799.88,214,-147.11,-162.06,-32,1
1674234131,2023-01-20 18:02,84.56,774.04,799.82,214,-147.11,-162.05,-32,1
1674234192,2023-01-20 18:03,84.68,773.92,799.71,214,-147.11,-162.05,-32,1
1674234252,2023-01-20 18:04,84.59,773.79,799.58,214,-147.11,-162.05,-33,1
1674234313,2023-01-20 18:05,84.35,773.71,799.49,214,-147.11,-162.06,-33,1
1674234374,2023-01-20 18:06,84.17,773.72,799.51,214,-147.11,-162.06,-33,1
1674234435,2023-01-20 18:07,84.35,773.99,799.77,214,-147.11,-162.06,-34,1
1674234495,2023-01-20 18:08,85.51,774.42,800.20,214,-147.11,-162.04,-31,1
1674234556,2023-01-20 18:09,86.60,774.72,800.50,214,-147.11,-162.02,-33,1
1674234617,2023-01-20 18:10,87.45,774.87,800.66,214,-147.11,-162.00,-33,1
1674234678,2023-01-20 18:11,88.26,774.86,800.64,214,-147.11,-161.99,-34,1
1674234739,2023-01-20 18:12,88.53,774.69,800.48,214,-147.11,-161.98,-33,1
1674234800,2023-01-20 18:13,88.59,774.44,800.23,214,-147.11,-161.98,-32,1
1674234862,2023-01-20 18:14,88.13,774.65,800.43,214,-147.11,-161.99,-32,1
1674234923,2023-01-20 18:15,88.42,774.56,800.34,214,-147.11,-161.99,-33,1
1674234984,2023-01-20 18:16,88.38,774.64,800.42,214,-147.11,-161.99,-33,1
1674235045,2023-01-20 18:17,88.63,774.68,800.47,214,-147.11,-161.98,-35,1
1674235106,2023-01-20 18:18,89.07,774.46,800.25,214,-147.11,-161.98,-31,1
1674235167,2023-01-20 18:19,88.84,774.35,800.13,214,-147.11,-161.98,-34,1
1674235228,2023-01-20 18:20,88.58,774.23,800.02,214,-147.11,-161.98,-33,1
1674235289,2023-01-20 18:21,88.45,774.11,799.90,214,-147.11,-161.99,-33,1
1674235350,2023-01-20 18:22,88.01,774.08,799.86,214,-147.11,-161.99,-32,1
1674235411,2023-01-20 18:23,87.84,774.00,799.78,214,-147.11,-162.00,-33,1
1674235471,2023-01-20 18:24,86.64,773.83,799.62,214,-147.11,-162.02,-35,1
1674235533,2023-01-20 18:25,86.49,773.78,799.57,214,-147.11,-162.02,-33,1
1674235594,2023-01-20 18:26,86.43,773.74,799.52,214,-147.11,-162.02,-33,1
1674235655,2023-01-20 18:27,86.31,773.67,799.45,214,-147.11,-162.02,-33,1
1674235716,2023-01-20 18:28,86.59,774.06,799.84,214,-147.11,-162.02,-32,1
1674235777,2023-01-20 18:29,87.13,774.24,800.02,214,-147.11,-162.01,-34,1
1674235839,2023-01-20 18:30,87.99,774.42,800.21,214,-147.11,-161.99,-34,1
1674235900,2023-01-20 18:31,88.38,774.49,800.27,214,-147.11,-161.99,-32,1
1674235962,2023-01-20 18:32,88.54,774.22,800.00,214,-147.11,-161.98,-35,1
1674236023,2023-01-20 18:33,88.48,774.26,800.05,214,-147.11,-161.99,-34,1
1674236084,2023-01-20 18:34,88.68,774.52,800.31,214,-147.11,-161.98,-34,1
1674236145,2023-01-20 18:35,88.58,774.10,799.88,214,-147.11,-161.98,-33,1
1674236207,2023-01-20 18:36,88.11,774.08,799.87,214,-147.11,-161.99,-32,1
1674236268,2023-01-20 18:37,87.29,773.63,799.41,214,-147.11,-162.01,-33,1
1674236391,2023-01-20 18:39,86.25,773.73,799.51,214,-147.11,-162.02,-33,1
1674236452,2023-01-20 18:40,86.41,773.72,799.50,214,-147.11,-162.02,-34,1
1674236513,2023-01-20 18:41,86.43,773.72,799.50,214,-147.11,-162.02,-34,1
1674236574,2023-01-20 18:42,86.39,773.62,799.40,214,-147.11,-162.02,-36,1
1674236635,2023-01-20 18:43,86.31,773.61,799.39,214,-147.11,-162.02,-33,1
1674236697,2023-01-20 18:44,85.87,773.46,799.25,214,-147.11,-162.03,-32,1
1674236819,2023-01-20 18:46,86.25,773.77,799.56,214,-147.11,-162.02,-34,1
1674236880,2023-01-20 18:48,86.25,773.70,799.48,214,-147.11,-162.02,-33,1
1674236940,2023-01-20 18:49,86.27,773.67,799.45,214,-147.11,-162.02,-32,1
1674237001,2023-01-20 18:50,86.18,774.11,799.89,214,-147.11,-162.02,-32,1
1674237062,2023-01-20 18:51,87.30,774.33,800.12,214,-147.11,-162.01,-32,1
1674237124,2023-01-20 18:52,87.74,774.19,799.97,214,-147.11,-162.00,-32,1
1674237246,2023-01-20 18:54,87.81,774.05,799.84,214,-147.11,-162.00,-34,1
1674237307,2023-01-20 18:55,87.43,773.73,799.52,214,-147.11,-162.00,-33,1
1674237368,2023-01-20 18:56,87.20,773.78,799.56,214,-147.11,-162.01,-33,1
1674237429,2023-01-20 18:57,87.09,773.72,799.51,214,-147.11,-162.01,-30,1
1674237490,2023-01-20 18:58,87.06,773.71,799.49,214,-147.11,-162.01,-31,1
1674237551,2023-01-20 18:59,87.08,773.69,799.47,214,-147.11,-162.01,-32,1
1674237611,2023-01-20 19:00,86.81,773.56,799.35,214,-147.11,-162.01,-34,1
1674237733,2023-01-20 19:02,86.62,773.51,799.29,214,-147.11,-162.02,-34,1
1674237855,2023-01-20 19:04,86.40,773.63,799.41,214,-147.11,-162.02,-33,1
1674237916,2023-01-20 19:05,86.47,773.67,799.45,214,-147.11,-162.02,-33,1
1674238037,2023-01-20 19:07,86.20,773.61,799.40,214,-147.11,-162.02,-33,1
1674238098,2023-01-20 19:08,86.33,773.74,799.53,214,-147.11,-162.02,-35,1
1674238160,2023-01-20 19:09,86.47,773.72,799.50,214,-147.11,-162.02,-35,1
1674238282,2023-01-20 19:11,86.82,773.75,799.54,214,-147.11,-162.01,-33,1
1674238343,2023-01-20 19:12,86.82,773.73,799.51,214,-147.11,-162.01,-33,1
1674238404,2023-01-20 19:13,86.65,773.71,799.50,214,-147.11,-162.02,-32,1
1674238465,2023-01-20 19:14,86.92,773.97,799.76,214,-147.11,-162.01,-35,1
1674238527,2023-01-20 19:15,87.31,773.98,799.76,214,-147.11,-162.01,-33,1
1674238588,2023-01-20 19:16,87.23,773.70,799.48,214,-147.11,-162.01,-32,1
1674238649,2023-01-20 19:17,87.00,773.96,799.74,214,-147.11,-162.01,-33,1
1674238710,2023-01-20 19:18,87.60,774.19,799.98,214,-147.11,-162.00,-34,1
1674238771,2023-01-20 19:19,87.78,773.94,799.73,214,-147.11,-162.00,-33,1
1674238831,2023-01-20 19:20,87.58,773.82,799.60,214,-147.11,-162.00,-32,1
1674238893,2023-01-20 19:21,87.56,773.80,799.59,214,-147.11,-162.00,-34,1
1674238954,2023-01-20 19:22,87.44,773.82,799.60,214,-147.11,-162.00,-37,1
1674239015,2023-01-20 19:23,87.45,773.81,799.59,214,-147.11,-162.00,-34,1
1674239076,2023-01-20 19:24,87.38,773.62,799.40,214,-147.11,-162.00,-33,1
1674239137,2023-01-20 19:25,87.00,773.86,799.64,214,-147.11,-162.01,-34,1
1674239198,2023-01-20 19:26,87.01,773.91,799.69,214,-147.11,-162.01,-36,1
1674239321,2023-01-20 19:28,87.42,774.00,799.78,214,-147.11,-162.00,-35,1
1674239382,2023-01-20 19:29,86.98,773.77,799.56,214,-147.11,-162.01,-35,1
1674239444,2023-01-20 19:30,86.94,773.74,799.52,214,-147.11,-162.01,-33,1
1674239505,2023-01-20 19:31,86.27,773.56,799.34,214,-147.11,-162.02,-33,1
1674239566,2023-01-20 19:32,86.05,773.55,799.33,214,-147.11,-162.03,-35,1
1674239628,2023-01-20 19:33,86.05,773.62,799.40,214,-147.11,-162.03,-32,1
1674239689,2023-01-20 19:34,85.89,773.60,799.38,214,-147.11,-162.03,-33,1
1674239750,2023-01-20 19:35,85.74,773.51,799.29,214,-147.11,-162.03,-34,1
1674239811,2023-01-20 19:36,85.73,773.56,799.34,214,-147.11,-162.03,-35,1
1674239872,2023-01-20 19:37,85.64,773.60,799.39,214,-147.11,-162.03,-34,1
1674239933,2023-01-20 19:38,85.69,773.63,799.41,214,-147.11,-162.03,-33,1
1674239995,2023-01-20 19:39,85.81,773.96,799.75,214,-147.11,-162.03,-34,1
1674240056,2023-01-20 19:40,86.28,774.22,800.00,214,-147.11,-162.02,-34,1
1674240117,2023-01-20 19:41,86.70,774.00,799.78,214,-147.11,-162.02,-39,1
1674240178,2023-01-20 19:42,86.92,773.90,799.69,214,-147.11,-162.01,-33,1
1674240239,2023-01-20 19:43,87.12,774.26,800.04,214,-147.11,-162.01,-33,1
1674240300,2023-01-20 19:45,87.52,774.50,800.28,214,-147.11,-162.00,-33,1
1674240361,2023-01-20 19:46,88.40,774.71,800.49,214,-147.11,-161.99,-32,1
1674240483,2023-01-20 19:48,88.43,774.19,799.97,214,-147.11,-161.99,-32,1
1674240544,2023-01-20 19:49,88.37,773.99,799.77,214,-147.11,-161.99,-33,1
1674240606,2023-01-20 19:50,87.96,774.03,799.81,214,-147.11,-161.99,-33,1
1674240667,2023-01-20 19:51,87.77,773.86,799.64,214,-147.11,-162.00,-32,1
1674240728,2023-01-20 19:52,87.07,773.83,799.62,214,-147.11,-162.01,-33,1
1674240788,2023-01-20 19:53,86.34,773.51,799.29,214,-147.11,-162.02,-33,1
1674240909,2023-01-20 19:55,85.68,773.58,799.36,214,-147.11,-162.03,-33,1
1674240970,2023-01-20 19:56,85.51,773.59,799.37,214,-147.11,-162.04,-32,1
1674241031,2023-01-20 19:57,85.60,773.63,799.41,214,-147.11,-162.03,-32,1
1674241091,2023-01-20 19:58,85.67,773.52,799.30,214,-147.11,-162.03,-33,1
1674241152,2023-01-20 19:59,85.63,773.65,799.44,214,-147.11,-162.03,-33,1
1674241212,2023-01-20 20:00,85.69,773.58,799.36,214,-147.11,-162.03,-33,1
1674241273,2023-01-20 20:01,85.37,773.65,799.43,214,-147.11,-162.04,-33,1
1674241334,2023-01-20 20:02,85.43,773.54,799.32,214,-147.11,-162.04,-34,1
1674241456,2023-01-20 20:04,85.22,773.61,799.39,214,-147.11,-162.04,-34,1
1674241517,2023-01-20 20:05,85.41,773.69,799.47,214,-147.11,-162.04,-34,1
1674241639,2023-01-20 20:07,85.58,773.98,799.76,214,-147.11,-162.04,-32,1
1674241701,2023-01-20 20:08,85.96,774.02,799.81,214,-147.11,-162.03,-33,1
1674241762,2023-01-20 20:09,86.29,774.11,799.90,214,-147.11,-162.02,-36,1
1674241823,2023-01-20 20:10,86.60,774.18,799.96,214,-147.11,-162.02,-34,1
1674241884,2023-01-20 20:11,86.56,774.07,799.85,214,-147.11,-162.02,-34,1
1674241945,2023-01-20 20:12,86.03,773.73,799.51,214,-147.11,-162.03,-33,1
1674242006,2023-01-20 20:13,85.79,773.74,799.52,214,-147.11,-162.03,-34,1
1674242067,2023-01-20 20:14,85.64,773.71,799.50,214,-147.11,-162.03,-34,1
1674242128,2023-01-20 20:15,85.10,773.63,799.41,214,-147.11,-162.04,-35,1
1674242189,2023-01-20 20:16,85.00,773.63,799.41,214,-147.11,-162.05,-35,1
1674242250,2023-01-20 20:17,84.94,773.58,799.37,214,-147.11,-162.05,-33,1
1674242311,2023-01-20 20:18,84.97,773.68,799.47,214,-147.11,-162.05,-32,1
1674242371,2023-01-20 20:19,85.11,773.72,799.50,214,-147.11,-162.04,-33,1
1674242433,2023-01-20 20:20,85.30,773.78,799.57,214,-147.11,-162.04,-35,1
1674242494,2023-01-20 20:21,85.38,773.77,799.55,214,-147.11,-162.04,-33,1
1674242555,2023-01-20 20:22,85.49,773.85,799.63,214,-147.11,-162.04,-34,1
1674242616,2023-01-20 20:23,85.07,773.63,799.41,214,-147.11,-162.04,-34,1
1674242740,2023-01-20 20:25,84.82,773.66,799.44,214,-147.11,-162.05,-36,1
1674242800,2023-01-20 20:26,84.67,773.46,799.24,214,-147.11,-162.05,-32,1
1674242862,2023-01-20 20:27,84.61,773.65,799.43,214,-147.11,-162.05,-34,1
1674242923,2023-01-20 20:28,84.85,773.65,799.43,214,-147.11,-162.05,-36,1
1674242984,2023-01-20 20:29,84.79,773.66,799.44,214,-147.11,-162.05,-34,1
1674243045,2023-01-20 20:30,84.85,773.71,799.49,214,-147.11,-162.05,-35,1
1674243106,2023-01-20 20:31,84.92,773.68,799.47,214,-147.11,-162.05,-35,1
1674243167,2023-01-20 20:32,84.90,773.72,799.50,214,-147.11,-162.05,-35,1
1674243229,2023-01-20 20:33,84.65,773.60,799.38,214,-147.11,-162.05,-34,1
1674243290,2023-01-20 20:34,84.43,773.64,799.42,214,-147.11,-162.06,-37,1
1674243351,2023-01-20 20:35,84.28,773.52,799.30,214,-147.11,-162.06,-35,1
1674243412,2023-01-20 20:36,84.23,773.58,799.37,214,-147.11,-162.06,-33,1
1674243473,2023-01-20 20:37,84.30,773.59,799.38,214,-147.11,-162.06,-33,1
1674243534,2023-01-20 20:38,84.32,773.58,799.37,214,-147.11,-162.06,-34,1
1674243596,2023-01-20 20:39,84.39,773.64,799.42,214,-147.11,-162.06,-33,1
1674243657,2023-01-20 20:40,84.45,773.82,799.60,214,-147.11,-162.06,-33,1
1674243718,2023-01-20 20:41,84.61,774.02,799.81,214,-147.11,-162.05,-33,1
1674243779,2023-01-20 20:42,85.25,774.08,799.86,214,-147.11,-162.04,-33,1
1674243840,2023-01-20 20:44,85.58,774.20,799.98,214,-147.11,-162.04,-33,1
1674243901,2023-01-20 20:45,85.94,774.13,799.91,214,-147.11,-162.03,-34,1
1674243962,2023-01-20 20:46,85.90,773.97,799.75,214,-147.11,-162.03,-33,1
1674244024,2023-01-20 20:47,85.81,773.96,799.74,214,-147.11,-162.03,-33,1
1674244085,2023-01-20 20:48,85.98,774.16,799.94,214,-147.11,-162.03,-34,1
1674244146,2023-01-20 20:49,86.41,774.09,799.88,214,-147.11,-162.02,-33,1
1674244207,2023-01-20 20:50,86.57,774.06,799.85,214,-147.11,-162.02,-33,1
1674244269,2023-01-20 20:51,86.97,774.29,800.07,214,-147.11,-162.01,-35,1
1674244329,2023-01-20 20:52,87.32,774.49,800.27,214,-147.11,-162.00,-32,1
1674244390,2023-01-20 20:53,87.76,774.59,800.37,214,-147.11,-162.00,-32,1
1674244451,2023-01-20 20:54,87.95,774.58,800.37,214,-147.11,-161.99,-32,1
1674244512,2023-01-20 20:55,88.09,774.41,800.19,214,-147.11,-161.99,-33,1
1674244573,2023-01-20 20:56,88.08,774.37,800.16,214,-147.11,-161.99,-33,1
1674244634,2023-01-20 20:57,88.02,774.54,800.32,214,-147.11,-161.99,-33,1
1674244695,2023-01-20 20:58,88.35,774.41,800.19,214,-147.11,-161.99,-34,1
1674244756,2023-01-20 20:59,88.16,774.23,800.01,214,-147.11,-161.99,-34,1
1674244817,2023-01-20 21:00,88.08,774.06,799.84,214,-147.11,-161.99,-32,1
1674244879,2023-01-20 21:01,87.75,774.08,799.86,214,-147.11,-162.00,-33,1
1674244940,2023-01-20 21:02,87.62,773.96,799.74,214,-147.11,-162.00,-34,1
1674245001,2023-01-20 21:03,87.43,773.87,799.65,214,-147.11,-162.00,-33,1
1674245062,2023-01-20 21:04,87.11,773.88,799.66,214,-147.11,-162.01,-33,1
1674245124,2023-01-20 21:05,86.85,773.78,799.56,214,-147.11,-162.01,-34,1
1674245185,2023-01-20 21:06,86.49,773.81,799.60,214,-147.11,-162.02,-32,1
1674245246,2023-01-20 21:07,86.31,773.82,799.60,214,-147.11,-162.02,-33,1
1674245308,2023-01-20 21:08,86.31,774.11,799.90,214,-147.11,-162.02,-32,1
1674245369,2023-01-20 21:09,86.51,774.01,799.79,214,-147.11,-162.02,-33,1
1674245430,2023-01-20 21:10,86.40,773.77,799.56,214,-147.11,-162.02,-35,1
1674245492,2023-01-20 21:11,86.20,774.07,799.86,214,-147.11,-162.02,-33,1
1674245554,2023-01-20 21:12,86.14,773.89,799.67,214,-147.11,-162.03,-33,1
1674245615,2023-01-20 21:13,85.91,773.80,799.58,214,-147.11,-162.03,-33,1
1674245676,2023-01-20 21:14,85.67,773.90,799.68,214,-147.11,-162.03,-33,1
1674245737,2023-01-20 21:15,85.42,773.52,799.31,214,-147.11,-162.04,-32,1
1674245798,2023-01-20 21:16,85.03,773.52,799.31,214,-147.11,-162.04,-34,1
1674245859,2023-01-20 21:17,85.05,773.60,799.39,214,-147.11,-162.04,-32,1
1674245920,2023-01-20 21:18,85.20,773.59,799.37,214,-147.11,-162.04,-34,1
1674245981,2023-01-20 21:19,85.24,773.58,799.36,214,-147.11,-162.04,-35,1
1674246042,2023-01-20 21:20,85.11,773.56,799.35,214,-147.11,-162.04,-34,1
1674246164,2023-01-20 21:22,85.25,773.60,799.39,214,-147.11,-162.04,-33,1
1674246225,2023-01-20 21:23,85.42,773.65,799.43,214,-147.11,-162.04,-34,1
1674246287,2023-01-20 21:24,85.56,773.62,799.41,214,-147.11,-162.04,-33,1
1674246348,2023-01-20 21:25,85.51,773.50,799.28,214,-147.11,-162.04,-33,1
1674246409,2023-01-20 21:26,85.31,773.51,799.30,214,-147.11,-162.04,-34,1
1674246470,2023-01-20 21:27,85.25,773.45,799.23,214,-147.11,-162.04,-34,1
1674246531,2023-01-20 21:28,85.29,773.42,799.20,214,-147.11,-162.04,-34,1
1674246592,2023-01-20 21:29,85.04,773.30,799.08,214,-147.11,-162.04,-34,1
1674246654,2023-01-20 21:30,85.09,773.39,799.17,214,-147.11,-162.04,-33,1
1674246715,2023-01-20 21:31,85.13,773.38,799.17,214,-147.11,-162.04,-35,1
1674246776,2023-01-20 21:32,85.24,773.43,799.22,214,-147.11,-162.04,-32,1
1674246837,2023-01-20 21:33,85.58,773.60,799.38,214,-147.11,-162.04,-34,1
1674246898,2023-01-20 21:34,85.78,773.63,799.41,214,-147.11,-162.03,-33,1
1674246960,2023-01-20 21:36,85.80,773.73,799.52,214,-147.11,-162.03,-34,1
1674247021,2023-01-20 21:37,86.13,773.71,799.49,214,-147.11,-162.03,-33,1
1674247082,2023-01-20 21:38,86.16,773.61,799.39,214,-147.11,-162.03,-32,1
1674247143,2023-01-20 21:39,86.23,773.67,799.45,214,-147.11,-162.02,-32,1
1674247204,2023-01-20 21:40,86.30,773.61,799.39,214,-147.11,-162.02,-32,1
1674247265,2023-01-20 21:41,86.38,773.84,799.63,214,-147.11,-162.02,-33,1
1674247326,2023-01-20 21:42,86.55,773.79,799.58,214,-147.11,-162.02,-32,1
1674247386,2023-01-20 21:43,86.63,773.91,799.69,214,-147.11,-162.02,-32,1
1674247447,2023-01-20 21:44,86.78,773.87,799.65,214,-147.11,-162.01,-33,1
1674247508,2023-01-20 21:45,86.69,773.87,799.65,214,-147.11,-162.02,-33,1
1674247569,2023-01-20 21:46,86.28,773.81,799.59,214,-147.11,-162.02,-33,1
1674247632,2023-01-20 21:47,86.31,773.79,799.57,214,-147.11,-162.02,-32,1
1674247692,2023-01-20 21:48,86.42,773.82,799.60,214,-147.11,-162.02,-33,1
1674247753,2023-01-20 21:49,86.56,774.01,799.80,214,-147.11,-162.02,-32,1
1674247813,2023-01-20 21:50,86.78,773.65,799.43,214,-147.11,-162.01,-32,1
1674247874,2023-01-20 21:51,86.45,773.65,799.43,214,-147.11,-162.02,-32,1
1674247934,2023-01-20 21:52,86.34,773.69,799.48,214,-147.11,-162.02,-32,1
1674247995,2023-01-20 21:53,86.47,773.68,799.46,214,-147.11,-162.02,-34,1
1674248117,2023-01-20 21:55,86.63,773.64,799.43,214,-147.11,-162.02,-37,1
1674248178,2023-01-20 21:56,86.67,773.74,799.52,214,-147.11,-162.02,-33,1
1674248239,2023-01-20 21:57,86.78,773.63,799.41,214,-147.11,-162.01,-33,1
1674248301,2023-01-20 21:58,86.83,773.54,799.32,214,-147.11,-162.01,-32,1
1674248362,2023-01-20 21:59,86.74,773.49,799.27,214,-147.11,-162.02,-32,1
1674248423,2023-01-20 22:00,86.05,773.20,798.99,214,-147.11,-162.03,-33,1
1674248484,2023-01-20 22:01,85.22,773.02,798.80,214,-147.11,-162.04,-35,1
1674248545,2023-01-20 22:02,84.40,772.71,798.49,214,-147.11,-162.06,-36,1
1674248606,2023-01-20 22:03,84.02,772.87,798.65,214,-147.11,-162.06,-34,1
1674248668,2023-01-20 22:04,84.10,772.90,798.68,214,-147.11,-162.06,-33,1
1674248729,2023-01-20 22:05,83.97,772.93,798.71,214,-147.11,-162.06,-34,1
1674248790,2023-01-20 22:06,83.92,772.97,798.76,214,-147.11,-162.06,-32,1
1674248851,2023-01-20 22:07,83.92,772.95,798.74,214,-147.11,-162.06,-33,1
1674248912,2023-01-20 22:08,83.99,772.97,798.76,214,-147.11,-162.06,-33,1
1674248973,2023-01-20 22:09,84.06,773.16,798.95,214,-147.11,-162.06,-33,1
1674249034,2023-01-20 22:10,83.96,773.07,798.85,214,-147.11,-162.06,-34,1
1674249095,2023-01-20 22:11,84.03,772.92,798.70,214,-147.11,-162.06,-32,1
1674249218,2023-01-20 22:13,83.83,772.85,798.64,214,-147.11,-162.07,-34,1
1674249340,2023-01-20 22:15,83.54,772.80,798.58,214,-147.11,-162.07,-32,1
1674249402,2023-01-20 22:16,83.99,773.14,798.93,214,-147.11,-162.06,-33,1
1674249462,2023-01-20 22:17,83.90,773.07,798.85,214,-147.11,-162.06,-33,1
1674249524,2023-01-20 22:18,84.70,773.49,799.27,214,-147.11,-162.05,-35,1
1674249585,2023-01-20 22:19,85.11,773.38,799.16,214,-147.11,-162.04,-35,1
1674249646,2023-01-20 22:20,85.17,773.33,799.11,214,-147.11,-162.04,-34,1
1674249707,2023-01-20 22:21,85.11,773.29,799.08,214,-147.11,-162.04,-31,1
1674249768,2023-01-20 22:22,85.15,773.32,799.10,214,-147.11,-162.04,-31,1
1674249829,2023-01-20 22:23,85.10,773.17,798.95,214,-147.11,-162.04,-34,1
1674249890,2023-01-20 22:24,84.87,773.12,798.90,214,-147.11,-162.05,-33,1
1674249951,2023-01-20 22:25,84.73,773.05,798.84,214,-147.11,-162.05,-34,1
1674250011,2023-01-20 22:26,84.58,772.99,798.77,214,-147.11,-162.05,-33,1
1674250072,2023-01-20 22:27,84.54,773.03,798.81,214,-147.11,-162.05,-34,1
1674250134,2023-01-20 22:28,84.42,773.28,799.06,214,-147.11,-162.06,-32,1
1674250195,2023-01-20 22:29,84.68,773.22,799.01,214,-147.11,-162.05,-33,1
1674250256,2023-01-20 22:30,84.78,773.21,799.00,214,-147.11,-162.05,-33,1
1674250317,2023-01-20 22:31,84.62,773.01,798.79,214,-147.11,-162.05,-33,1
1674250378,2023-01-20 22:32,84.26,772.78,798.57,214,-147.11,-162.06,-36,1
1674250439,2023-01-20 22:33,83.97,772.96,798.74,214,-147.11,-162.06,-32,1
1674250500,2023-01-20 22:35,83.88,772.72,798.50,214,-147.11,-162.07,-34,1
1674250561,2023-01-20 22:36,83.15,772.56,798.34,214,-147.11,-162.08,-34,1
1674250622,2023-01-20 22:37,82.87,772.99,798.77,214,-147.11,-162.08,-35,1
1674250683,2023-01-20 22:38,83.33,773.30,799.09,214,-147.11,-162.08,-33,1
1674250805,2023-01-20 22:40,83.56,773.03,798.81,214,-147.11,-162.07,-34,1
1674250866,2023-01-20 22:41,83.71,773.07,798.86,214,-147.11,-162.07,-33,1
1674250926,2023-01-20 22:42,83.84,773.15,798.93,214,-147.11,-162.07,-33,1
1674250987,2023-01-20 22:43,83.54,772.92,798.70,214,-147.11,-162.07,-33,1
1674251048,2023-01-20 22:44,83.44,772.95,798.74,214,-147.11,-162.07,-32,1
1674251108,2023-01-20 22:45,83.46,772.92,798.70,214,-147.11,-162.07,-32,1
1674251169,2023-01-20 22:46,83.46,772.92,798.70,214,-147.11,-162.07,-34,1
1674251230,2023-01-20 22:47,83.53,773.00,798.78,214,-147.11,-162.07,-34,1
1674251290,2023-01-20 22:48,83.54,773.28,799.06,214,-147.11,-162.07,-32,1
1674251352,2023-01-20 22:49,83.91,773.13,798.91,214,-147.11,-162.06,-34,1
1674251412,2023-01-20 22:50,84.02,773.09,798.88,214,-147.11,-162.06,-34,1
1674251473,2023-01-20 22:51,84.07,773.07,798.86,214,-147.11,-162.06,-33,1
1674251533,2023-01-20 22:52,83.90,772.84,798.62,214,-147.11,-162.07,-32,1
1674251595,2023-01-20 22:53,83.65,772.91,798.69,214,-147.11,-162.07,-34,1
1674251656,2023-01-20 22:54,83.71,772.97,798.75,214,-147.11,-162.07,-33,1
1674251716,2023-01-20 22:55,83.77,772.97,798.76,214,-147.11,-162.07,-32,1
1674251778,2023-01-20 22:56,83.64,772.81,798.59,214,-147.11,-162.07,-34,1
1674251839,2023-01-20 22:57,83.50,772.75,798.53,214,-147.11,-162.07,-33,1
1674251900,2023-01-20 22:58,83.30,772.90,798.68,214,-147.11,-162.08,-33,1
1674251961,2023-01-20 22:59,83.46,772.93,798.71,214,-147.11,-162.07,-33,1
1674252022,2023-01-20 23:00,83.58,772.98,798.76,214,-147.11,-162.07,-33,1
1674252083,2023-01-20 23:01,83.74,773.00,798.78,214,-147.11,-162.07,-33,1
1674252144,2023-01-20 23:02,83.57,773.10,798.88,214,-147.11,-162.07,-33,1
1674252205,2023-01-20 23:03,84.03,773.03,798.82,214,-147.11,-162.06,-34,1
1674252267,2023-01-20 23:04,83.88,773.07,798.85,214,-147.11,-162.07,-32,1
1674252328,2023-01-20 23:05,83.72,773.15,798.93,214,-147.11,-162.07,-33,1
1674252389,2023-01-20 23:06,83.83,773.09,798.87,214,-147.11,-162.07,-33,1
1674252450,2023-01-20 23:07,83.92,773.11,798.89,214,-147.11,-162.06,-36,1
1674252511,2023-01-20 23:08,83.98,773.11,798.89,214,-147.11,-162.06,-33,1
1674252634,2023-01-20 23:10,84.10,773.01,798.79,214,-147.11,-162.06,-33,1
1674252695,2023-01-20 23:11,84.00,773.01,798.79,214,-147.11,-162.06,-33,1
1674252755,2023-01-20 23:12,84.06,773.01,798.80,214,-147.11,-162.06,-34,1
1674252816,2023-01-20 23:13,83.96,772.88,798.66,214,-147.11,-162.06,-31,1
1674252877,2023-01-20 23:14,83.88,772.94,798.72,214,-147.11,-162.07,-33,1
1674252938,2023-01-20 23:15,83.92,772.94,798.72,214,-147.11,-162.06,-36,1
1674253000,2023-01-20 23:16,83.88,772.83,798.62,214,-147.11,-162.07,-35,1
1674253061,2023-01-20 23:17,83.94,773.33,799.11,214,-147.11,-162.06,-33,1
1674253122,2023-01-20 23:18,84.42,773.16,798.94,214,-147.11,-162.06,-34,1
1674253183,2023-01-20 23:19,84.21,773.03,798.81,214,-147.11,-162.06,-34,1
1674253244,2023-01-20 23:20,84.02,772.83,798.61,214,-147.11,-162.06,-33,1
1674253306,2023-01-20 23:21,83.61,772.79,798.58,214,-147.11,-162.07,-32,1
1674253367,2023-01-20 23:22,83.03,772.73,798.52,214,-147.11,-162.08,-33,1
1674253428,2023-01-20 23:23,83.26,773.05,798.83,214,-147.11,-162.08,-34,1
1674253490,2023-01-20 23:24,83.70,773.14,798.93,214,-147.11,-162.07,-35,1
1674253611,2023-01-20 23:26,84.27,773.12,798.91,214,-147.11,-162.06,-31,1
1674253673,2023-01-20 23:27,83.92,773.01,798.79,214,-147.11,-162.06,-36,1
1674253734,2023-01-20 23:28,84.12,773.01,798.79,214,-147.11,-162.06,-33,1
1674253795,2023-01-20 23:29,84.13,773.13,798.91,214,-147.11,-162.06,-34,1
1674253918,2023-01-20 23:31,84.82,773.27,799.05,214,-147.11,-162.05,-33,1
1674253980,2023-01-20 23:33,84.57,773.11,798.90,214,-147.11,-162.05,-33,1
1674254041,2023-01-20 23:34,84.61,773.10,798.88,214,-147.11,-162.05,-34,1
1674254102,2023-01-20 23:35,84.64,773.07,798.85,214,-147.11,-162.05,-33,1
1674254164,2023-01-20 23:36,84.66,773.13,798.91,214,-147.11,-162.05,-33,1
1674254225,2023-01-20 23:37,84.71,773.05,798.84,214,-147.11,-162.05,-32,1
1674254287,2023-01-20 23:38,84.82,773.02,798.81,214,-147.11,-162.05,-33,1
1674254348,2023-01-20 23:39,84.78,773.07,798.86,214,-147.11,-162.05,-32,1
1674254409,2023-01-20 23:40,84.87,773.02,798.80,214,-147.11,-162.05,-33,1
1674254470,2023-01-20 23:41,84.43,772.93,798.71,214,-147.11,-162.06,-33,1
1674254531,2023-01-20 23:42,84.56,772.98,798.76,214,-147.11,-162.05,-35,1
1674254593,2023-01-20 23:43,84.65,773.00,798.78,214,-147.11,-162.05,-34,1
1674254654,2023-01-20 23:44,84.73,772.96,798.74,214,-147.11,-162.05,-34,1
1674254715,2023-01-20 23:45,84.71,772.96,798.74,214,-147.11,-162.05,-33,1
1674254777,2023-01-20 23:46,84.75,772.91,798.70,214,-147.11,-162.05,-34,1
1674254838,2023-01-20 23:47,84.65,773.01,798.79,214,-147.11,-162.05,-32,1
1674254899,2023-01-20 23:48,84.78,773.03,798.81,214,-147.11,-162.05,-33,1
1674254960,2023-01-20 23:49,84.87,773.03,798.81,214,-147.11,-162.05,-35,1
1674255021,2023-01-20 23:50,84.97,773.01,798.79,214,-147.11,-162.05,-32,1
1674255082,2023-01-20 23:51,85.07,773.00,798.78,214,-147.11,-162.04,-36,1
1674255143,2023-01-20 23:52,85.11,773.00,798.79,214,-147.11,-162.04,-33,1
1674255205,2023-01-20 23:53,85.12,772.95,798.73,214,-147.11,-162.04,-33,1
1674255267,2023-01-20 23:54,85.15,773.01,798.79,214,-147.11,-162.04,-33,1
1674255328,2023-01-20 23:55,85.19,772.95,798.74,214,-147.11,-162.04,-32,1
1674255389,2023-01-20 23:56,85.17,773.00,798.78,214,-147.11,-162.04,-33,1
1674255451,2023-01-20 23:57,85.25,773.07,798.85,214,-147.11,-162.04,-34,1
1674255511,2023-01-20 23:58,85.38,772.98,798.77,214,-147.11,-162.04,-33,1
1674255572,2023-01-20 23:59,85.44,773.09,798.88,214,-147.11,-162.04,-33,1