1674255634,2023-01-21 00:00,85.64,773.07,798.85,214,-147.11,-162.03,-33,1
1674255695,2023-01-21 00:01,85.55,773.06,798.85,214,-147.11,-162.04,-36,1
1674255756,2023-01-21 00:02,85.53,773.07,798.85,214,-147.11,-162.04,-34,1
1674255818,2023-01-21 00:03,85.64,773.22,799.01,214,-147.11,-162.03,-32,1
1674255879,2023-01-21 00:04,85.93,773.20,798.99,214,-147.11,-162.03,-33,1
1674255940,2023-01-21 00:05,85.85,773.22,799.01,214,-147.11,-162.03,-33,1
1674256001,2023-01-21 00:06,86.09,773.19,798.97,214,-147.11,-162.03,-35,1
1674256063,2023-01-21 00:07,86.00,773.24,799.02,214,-147.11,-162.03,-32,1
1674256124,2023-01-21 00:08,86.20,773.16,798.95,214,-147.11,-162.02,-35,1
1674256185,2023-01-21 00:09,86.22,773.13,798.91,214,-147.11,-162.02,-33,1
1674256246,2023-01-21 00:10,85.98,772.87,798.65,214,-147.11,-162.03,-34,1
1674256369,2023-01-21 00:12,85.64,772.85,798.63,214,-147.11,-162.03,-33,1
1674256430,2023-01-21 00:13,85.61,772.80,798.59,214,-147.11,-162.03,-33,1
1674256491,2023-01-21 00:14,85.65,772.77,798.56,214,-147.11,-162.03,-34,1
1674256552,2023-01-21 00:15,85.66,772.83,798.61,214,-147.11,-162.03,-35,1
1674256613,2023-01-21 00:16,85.64,772.78,798.56,214,-147.11,-162.03,-33,1
1674256676,2023-01-21 00:17,85.42,772.78,798.57,214,-147.11,-162.04,-32,1
1674256738,2023-01-21 00:18,85.33,772.89,798.67,214,-147.11,-162.04,-34,1
1674256799,2023-01-21 00:19,85.49,772.94,798.72,214,-147.11,-162.04,-34,1
1674256921,2023-01-21 00:22,85.67,773.01,798.80,214,-147.11,-162.03,-34,1
1674256982,2023-01-21 00:23,85.82,773.02,798.80,214,-147.11,-162.03,-32,1
1674257044,2023-01-21 00:24,85.91,773.01,798.80,214,-147.11,-162.03,-33,1
1674257105,2023-01-21 00:25,85.97,772.99,798.78,214,-147.11,-162.03,-33,1
1674257227,2023-01-21 00:27,85.91,773.01,798.79,214,-147.11,-162.03,-34,1
1674257289,2023-01-21 00:28,85.91,773.00,798.78,214,-147.11,-162.03,-37,1
1674257350,2023-01-21 00:29,85.76,773.09,798.88,214,-147.11,-162.03,-34,1
1674257411,2023-01-21 00:30,85.89,773.07,798.85,214,-147.11,-162.03,-33,1
1674257472,2023-01-21 00:31,85.97,773.02,798.80,214,-147.11,-162.03,-33,1
1674257533,2023-01-21 00:32,85.98,773.01,798.79,214,-147.11,-162.03,-34,1
1674257595,2023-01-21 00:33,85.98,772.97,798.75,214,-147.11,-162.03,-36,1
1674257655,2023-01-21 00:34,85.99,772.97,798.75,214,-147.11,-162.03,-33,1
1674257716,2023-01-21 00:35,85.96,772.89,798.67,214,-147.11,-162.03,-34,1
1674257778,2023-01-21 00:36,85.89,772.93,798.72,214,-147.11,-162.03,-33,1
1674257838,2023-01-21 00:37,85.90,772.92,798.70,214,-147.11,-162.03,-35,1
1674257900,2023-01-21 00:38,85.87,772.81,798.60,214,-147.11,-162.03,-33,1
1674257961,2023-01-21 00:39,85.84,772.79,798.57,214,-147.11,-162.03,-34,1
1674258022,2023-01-21 00:40,85.79,772.80,798.59,214,-147.11,-162.03,-34,1
1674258083,2023-01-21 00:41,85.80,772.81,798.59,214,-147.11,-162.03,-35,1
1674258145,2023-01-21 00:42,85.79,772.82,798.60,214,-147.11,-162.03,-34,1
1674258206,2023-01-21 00:43,85.80,772.83,798.61,214,-147.11,-162.03,-34,1
1674258266,2023-01-21 00:44,85.84,772.79,798.57,214,-147.11,-162.03,-32,1
1674258327,2023-01-21 00:45,85.86,772.80,798.58,214,-147.11,-162.03,-33,1
1674258388,2023-01-21 00:46,85.90,772.81,798.59,214,-147.11,-162.03,-33,1
1674258448,2023-01-21 00:47,85.91,772.74,798.52,214,-147.11,-162.03,-33,1
1674258509,2023-01-21 00:48,85.89,772.75,798.53,214,-147.11,-162.03,-33,1
1674258570,2023-01-21 00:49,85.80,772.83,798.61,214,-147.11,-162.03,-32,1
1674258631,2023-01-21 00:50,85.86,772.78,798.56,214,-147.11,-162.03,-33,1
1674258692,2023-01-21 00:51,85.84,772.79,798.57,214,-147.11,-162.03,-33,1
1674258814,2023-01-21 00:53,85.87,772.77,798.56,214,-147.11,-162.03,-34,1
1674258875,2023-01-21 00:54,85.83,772.76,798.55,214,-147.11,-162.03,-33,1
1674258936,2023-01-21 00:55,85.82,772.73,798.52,214,-147.11,-162.03,-34,1
1674258997,2023-01-21 00:56,85.78,772.74,798.52,214,-147.11,-162.03,-32,1
1674259058,2023-01-21 00:57,85.82,772.70,798.48,214,-147.11,-162.03,-34,1
1674259119,2023-01-21 00:58,85.78,772.69,798.47,214,-147.11,-162.03,-33,1
1674259180,2023-01-21 00:59,85.77,772.68,798.46,214,-147.11,-162.03,-32,1
1674259241,2023-01-21 01:00,85.74,772.67,798.45,214,-147.11,-162.03,-35,1
1674259302,2023-01-21 01:01,85.69,772.66,798.44,214,-147.11,-162.03,-33,1
1674259364,2023-01-21 01:02,85.67,772.66,798.45,214,-147.11,-162.03,-32,1
1674259425,2023-01-21 01:03,85.75,772.68,798.46,214,-147.11,-162.03,-32,1
1674259486,2023-01-21 01:04,85.58,772.55,798.33,214,-147.11,-162.04,-32,1
1674259546,2023-01-21 01:05,85.51,772.60,798.39,214,-147.11,-162.04,-33,1
1674259608,2023-01-21 01:06,85.49,772.60,798.38,214,-147.11,-162.04,-34,1
1674259670,2023-01-21 01:07,85.43,772.63,798.42,214,-147.11,-162.04,-32,1
1674259792,2023-01-21 01:09,85.39,772.63,798.41,214,-147.11,-162.04,-32,1
1674259853,2023-01-21 01:10,85.40,772.65,798.43,214,-147.11,-162.04,-35,1
1674259914,2023-01-21 01:11,85.36,772.66,798.45,214,-147.11,-162.04,-36,1
1674259975,2023-01-21 01:12,85.42,772.66,798.45,214,-147.11,-162.04,-32,1
1674260037,2023-01-21 01:13,85.40,772.60,798.38,214,-147.11,-162.04,-33,1
1674260098,2023-01-21 01:14,85.20,772.57,798.36,214,-147.11,-162.04,-34,1
1674260220,2023-01-21 01:17,85.02,772.54,798.32,214,-147.11,-162.05,-32,1
1674260281,2023-01-21 01:18,84.95,772.55,798.33,214,-147.11,-162.05,-35,1
1674260403,2023-01-21 01:20,84.85,772.61,798.40,214,-147.11,-162.05,-33,1
1674260464,2023-01-21 01:21,84.85,772.62,798.40,214,-147.11,-162.05,-33,1
1674260525,2023-01-21 01:22,84.89,772.61,798.39,214,-147.11,-162.05,-32,1
1674260585,2023-01-21 01:23,84.86,772.73,798.51,214,-147.11,-162.05,-32,1
1674260646,2023-01-21 01:24,85.06,772.71,798.50,214,-147.11,-162.04,-32,1
1674260707,2023-01-21 01:25,85.23,772.70,798.48,214,-147.11,-162.04,-36,1
1674260768,2023-01-21 01:26,85.29,772.68,798.46,214,-147.11,-162.04,-32,1
1674260829,2023-01-21 01:27,85.24,772.71,798.49,214,-147.11,-162.04,-31,1
1674260890,2023-01-21 01:28,85.29,772.66,798.45,214,-147.11,-162.04,-35,1
1674260951,2023-01-21 01:29,85.29,772.69,798.47,214,-147.11,-162.04,-34,1
1674261012,2023-01-21 01:30,85.22,772.79,798.57,214,-147.11,-162.04,-32,1
1674261073,2023-01-21 01:31,85.27,772.85,798.63,214,-147.11,-162.04,-34,1
1674261134,2023-01-21 01:32,85.33,772.73,798.51,214,-147.11,-162.04,-33,1
1674261195,2023-01-21 01:33,85.31,772.60,798.39,214,-147.11,-162.04,-35,1
1674261256,2023-01-21 01:34,85.13,772.62,798.40,214,-147.11,-162.04,-34,1
1674261318,2023-01-21 01:35,84.98,772.64,798.42,214,-147.11,-162.05,-33,1
1674261440,2023-01-21 01:37,84.80,772.79,798.57,214,-147.11,-162.05,-32,1
1674261501,2023-01-21 01:38,85.02,772.79,798.58,214,-147.11,-162.04,-33,1
1674261562,2023-01-21 01:39,85.19,772.86,798.64,214,-147.11,-162.04,-35,1
1674261623,2023-01-21 01:40,85.33,772.92,798.71,214,-147.11,-162.04,-33,1
1674261684,2023-01-21 01:41,85.35,773.00,798.79,214,-147.11,-162.04,-32,1
1674261745,2023-01-21 01:42,85.53,773.03,798.82,214,-147.11,-162.04,-34,1
1674261805,2023-01-21 01:43,85.71,772.98,798.76,214,-147.11,-162.03,-33,1
1674261867,2023-01-21 01:44,85.78,772.91,798.69,214,-147.11,-162.03,-32,1
1674261927,2023-01-21 01:45,85.70,772.96,798.74,214,-147.11,-162.03,-33,1
1674261988,2023-01-21 01:46,85.59,772.91,798.69,214,-147.11,-162.04,-34,1
1674262048,2023-01-21 01:47,85.59,772.87,798.65,214,-147.11,-162.04,-33,1
1674262109,2023-01-21 01:48,85.45,772.91,798.69,214,-147.11,-162.04,-33,1
1674262170,2023-01-21 01:49,85.47,773.01,798.79,214,-147.11,-162.04,-34,1
1674262230,2023-01-21 01:50,85.63,772.97,798.75,214,-147.11,-162.03,-34,1
1674262291,2023-01-21 01:51,85.64,773.14,798.93,214,-147.11,-162.03,-39,1
1674262352,2023-01-21 01:52,85.88,773.06,798.84,214,-147.11,-162.03,-33,1
1674262473,2023-01-21 01:54,86.00,773.15,798.93,214,-147.11,-162.03,-33,1
1674262534,2023-01-21 01:55,86.01,773.28,799.06,214,-147.11,-162.03,-37,1
1674262595,2023-01-21 01:56,86.25,773.43,799.21,214,-147.11,-162.02,-32,1
1674262656,2023-01-21 01:57,86.53,773.40,799.19,214,-147.11,-162.02,-33,1
1674262778,2023-01-21 01:59,86.49,773.41,799.19,214,-147.11,-162.02,-33,1
1674262900,2023-01-21 02:01,86.78,773.46,799.24,214,-147.11,-162.01,-33,1
1674262960,2023-01-21 02:02,86.76,773.48,799.26,214,-147.11,-162.01,-33,1
1674263022,2023-01-21 02:03,86.80,773.49,799.28,214,-147.11,-162.01,-32,1
1674263083,2023-01-21 02:04,86.78,773.46,799.24,214,-147.11,-162.01,-33,1
1674263144,2023-01-21 02:05,86.86,773.59,799.38,214,-147.11,-162.01,-34,1
1674263205,2023-01-21 02:06,87.08,773.58,799.37,214,-147.11,-162.01,-34,1
1674263266,2023-01-21 02:07,87.23,773.51,799.30,214,-147.11,-162.01,-33,1
1674263327,2023-01-21 02:08,87.24,773.44,799.22,214,-147.11,-162.01,-33,1
1674263388,2023-01-21 02:09,87.09,773.53,799.31,214,-147.11,-162.01,-35,1
1674263449,2023-01-21 02:10,87.18,773.66,799.44,214,-147.11,-162.01,-34,1
1674263571,2023-01-21 02:12,87.56,773.63,799.41,214,-147.11,-162.00,-33,1
1674263632,2023-01-21 02:13,87.65,773.58,799.37,214,-147.11,-162.00,-33,1
1674263694,2023-01-21 02:14,87.67,773.77,799.55,214,-147.11,-162.00,-33,1
1674263755,2023-01-21 02:15,88.03,773.79,799.57,214,-147.11,-161.99,-34,1
1674263816,2023-01-21 02:16,88.21,773.70,799.48,214,-147.11,-161.99,-33,1
1674263877,2023-01-21 02:17,88.23,773.64,799.42,214,-147.11,-161.99,-33,1
1674263938,2023-01-21 02:18,88.15,773.69,799.48,214,-147.11,-161.99,-32,1
1674263999,2023-01-21 02:19,88.15,773.63,799.41,214,-147.11,-161.99,-34,1
1674264060,2023-01-21 02:21,88.14,773.70,799.48,214,-147.11,-161.99,-33,1
1674264121,2023-01-21 02:22,88.30,773.70,799.48,214,-147.11,-161.99,-34,1
1674264243,2023-01-21 02:24,88.34,773.60,799.38,214,-147.11,-161.99,-33,1
1674264304,2023-01-21 02:25,88.26,773.64,799.42,214,-147.11,-161.99,-35,1
1674264365,2023-01-21 02:26,88.25,773.72,799.50,214,-147.11,-161.99,-34,1
1674264426,2023-01-21 02:27,88.41,773.67,799.46,214,-147.11,-161.99,-33,1
1674264487,2023-01-21 02:28,88.48,773.62,799.40,214,-147.11,-161.99,-34,1
1674264548,2023-01-21 02:29,88.42,773.62,799.40,214,-147.11,-161.99,-35,1
1674264609,2023-01-21 02:30,88.40,773.58,799.36,214,-147.11,-161.99,-33,1
1674264670,2023-01-21 02:31,88.34,773.53,799.31,214,-147.11,-161.99,-33,1
1674264731,2023-01-21 02:32,88.24,773.53,799.31,214,-147.11,-161.99,-36,1
1674264791,2023-01-21 02:33,88.29,773.43,799.21,214,-147.11,-161.99,-32,1
1674264852,2023-01-21 02:34,88.24,773.42,799.20,214,-147.11,-161.99,-33,1
1674264913,2023-01-21 02:35,88.22,773.34,799.13,214,-147.11,-161.99,-33,1
1674264974,2023-01-21 02:36,88.13,773.32,799.10,214,-147.11,-161.99,-33,1
1674265035,2023-01-21 02:37,88.06,773.31,799.09,214,-147.11,-161.99,-33,1
1674265096,2023-01-21 02:38,87.94,773.36,799.14,214,-147.11,-161.99,-34,1
1674265157,2023-01-21 02:39,88.03,773.26,799.05,214,-147.11,-161.99,-34,1
1674265218,2023-01-21 02:40,88.06,773.21,798.99,214,-147.11,-161.99,-32,1
1674265279,2023-01-21 02:41,88.06,773.12,798.91,214,-147.11,-161.99,-32,1
1674265340,2023-01-21 02:42,87.98,773.06,798.85,214,-147.11,-161.99,-31,1
1674265401,2023-01-21 02:43,87.85,773.03,798.81,214,-147.11,-162.00,-32,1
1674265462,2023-01-21 02:44,87.71,772.99,798.77,214,-147.11,-162.00,-34,1
1674265523,2023-01-21 02:45,87.67,772.97,798.75,214,-147.11,-162.00,-34,1
1674265584,2023-01-21 02:46,87.58,772.93,798.71,214,-147.11,-162.00,-33,1
1674265645,2023-01-21 02:47,87.41,772.96,798.74,214,-147.11,-162.00,-33,1
1674265706,2023-01-21 02:48,87.27,772.93,798.72,214,-147.11,-162.01,-34,1
1674265768,2023-01-21 02:49,87.12,773.01,798.79,214,-147.11,-162.01,-34,1
1674265829,2023-01-21 02:50,87.12,772.95,798.74,214,-147.11,-162.01,-32,1
1674265890,2023-01-21 02:51,87.12,772.99,798.78,214,-147.11,-162.01,-33,1
1674265951,2023-01-21 02:52,87.08,773.03,798.81,214,-147.11,-162.01,-33,1
1674266012,2023-01-21 02:53,87.24,773.13,798.92,214,-147.11,-162.01,-32,1
1674266073,2023-01-21 02:54,87.38,773.05,798.83,214,-147.11,-162.00,-34,1
1674266134,2023-01-21 02:55,87.48,772.97,798.75,214,-147.11,-162.00,-33,1
1674266195,2023-01-21 02:56,87.41,772.90,798.68,214,-147.11,-162.00,-32,1
1674266257,2023-01-21 02:57,87.25,772.90,798.68,214,-147.11,-162.01,-33,1
1674266318,2023-01-21 02:58,87.12,773.01,798.80,214,-147.11,-162.01,-36,1
1674266379,2023-01-21 02:59,87.21,773.03,798.81,214,-147.11,-162.01,-33,1
1674266440,2023-01-21 03:00,87.35,773.07,798.86,214,-147.11,-162.00,-33,1
1674266501,2023-01-21 03:01,87.40,773.00,798.78,214,-147.11,-162.00,-32,1
1674266562,2023-01-21 03:02,87.33,773.16,798.95,214,-147.11,-162.00,-32,1
1674266622,2023-01-21 03:03,87.48,773.26,799.04,214,-147.11,-162.00,-33,1
1674266683,2023-01-21 03:04,87.74,773.29,799.07,214,-147.11,-162.00,-33,1
1674266744,2023-01-21 03:05,87.84,773.44,799.22,214,-147.11,-162.00,-33,1
1674266804,2023-01-21 03:06,88.02,773.36,799.14,214,-147.11,-161.99,-34,1
1674266865,2023-01-21 03:07,88.09,773.32,799.10,214,-147.11,-161.99,-31,1
1674266986,2023-01-21 03:09,88.06,773.24,799.03,214,-147.11,-161.99,-33,1
1674267047,2023-01-21 03:10,87.96,773.24,799.02,214,-147.11,-161.99,-34,1
1674267108,2023-01-21 03:11,87.92,773.17,798.95,214,-147.11,-161.99,-32,1
1674267169,2023-01-21 03:12,87.84,773.34,799.12,214,-147.11,-162.00,-33,1
1674267229,2023-01-21 03:13,88.14,773.40,799.18,214,-147.11,-161.99,-36,1
1674267290,2023-01-21 03:14,88.32,773.30,799.09,214,-147.11,-161.99,-33,1
1674267351,2023-01-21 03:15,88.32,773.32,799.11,214,-147.11,-161.99,-33,1
1674267412,2023-01-21 03:16,88.39,773.23,799.02,214,-147.11,-161.99,-36,1
1674267473,2023-01-21 03:17,88.28,773.16,798.95,214,-147.11,-161.99,-32,1
1674267595,2023-01-21 03:19,88.13,773.05,798.84,214,-147.11,-161.99,-33,1
1674267657,2023-01-21 03:20,87.94,773.10,798.88,214,-147.11,-161.99,-33,1
1674267718,2023-01-21 03:21,87.81,773.11,798.89,214,-147.11,-162.00,-33,1
1674267779,2023-01-21 03:22,87.85,773.16,798.94,214,-147.11,-162.00,-34,1
1674267840,2023-01-21 03:24,87.98,773.25,799.03,214,-147.11,-161.99,-33,1
1674267902,2023-01-21 03:25,88.11,773.21,798.99,214,-147.11,-161.99,-34,1
1674267963,2023-01-21 03:26,88.12,773.26,799.04,214,-147.11,-161.99,-34,1
1674268025,2023-01-21 03:27,88.17,773.18,798.96,214,-147.11,-161.99,-35,1
1674268086,2023-01-21 03:28,88.02,773.30,799.08,214,-147.11,-161.99,-32,1
1674268147,2023-01-21 03:29,88.07,773.28,799.07,214,-147.11,-161.99,-33,1
1674268208,2023-01-21 03:30,88.05,773.31,799.09,214,-147.11,-161.99,-35,1
1674268269,2023-01-21 03:31,87.97,773.36,799.14,214,-147.11,-161.99,-33,1
1674268330,2023-01-21 03:32,88.03,773.35,799.13,214,-147.11,-161.99,-33,1
1674268392,2023-01-21 03:33,88.05,773.36,799.14,214,-147.11,-161.99,-31,1
1674268453,2023-01-21 03:34,88.01,773.42,799.20,214,-147.11,-161.99,-33,1
1674268513,2023-01-21 03:35,88.15,773.43,799.22,214,-147.11,-161.99,-34,1
1674268575,2023-01-21 03:36,88.21,773.42,799.20,214,-147.11,-161.99,-34,1
1674268636,2023-01-21 03:37,88.20,773.41,799.19,214,-147.11,-161.99,-33,1
1674268697,2023-01-21 03:38,88.25,773.35,799.13,214,-147.11,-161.99,-34,1
1674268758,2023-01-21 03:39,88.26,773.27,799.06,214,-147.11,-161.99,-32,1
1674268819,2023-01-21 03:40,88.16,773.22,799.00,214,-147.11,-161.99,-34,1
1674268880,2023-01-21 03:41,88.03,773.15,798.94,214,-147.11,-161.99,-33,1
1674268941,2023-01-21 03:42,87.94,773.09,798.88,214,-147.11,-161.99,-32,1
1674269002,2023-01-21 03:43,87.76,773.15,798.93,214,-147.11,-162.00,-33,1
1674269063,2023-01-21 03:44,87.74,773.08,798.86,214,-147.11,-162.00,-37,1
1674269186,2023-01-21 03:46,87.73,772.96,798.74,214,-147.11,-162.00,-33,1
1674269247,2023-01-21 03:47,87.63,773.00,798.79,214,-147.11,-162.00,-32,1
1674269308,2023-01-21 03:48,87.55,772.97,798.75,214,-147.11,-162.00,-33,1
1674269369,2023-01-21 03:49,87.50,772.92,798.71,214,-147.11,-162.00,-34,1
1674269430,2023-01-21 03:50,87.35,773.00,798.79,214,-147.11,-162.00,-33,1
1674269555,2023-01-21 03:52,87.55,772.99,798.77,214,-147.11,-162.00,-34,1
1674269616,2023-01-21 03:53,87.61,772.94,798.72,214,-147.11,-162.00,-33,1
1674269677,2023-01-21 03:54,87.58,772.92,798.70,214,-147.11,-162.00,-33,1
1674269738,2023-01-21 03:55,87.42,772.87,798.65,214,-147.11,-162.00,-32,1
1674269800,2023-01-21 03:56,87.31,772.89,798.67,214,-147.11,-162.01,-32,1
1674269861,2023-01-21 03:57,87.28,772.89,798.68,214,-147.11,-162.01,-34,1
1674269922,2023-01-21 03:58,87.20,772.96,798.74,214,-147.11,-162.01,-32,1
1674269983,2023-01-21 03:59,87.18,773.00,798.78,214,-147.11,-162.01,-35,1
1674270044,2023-01-21 04:00,87.32,773.00,798.78,214,-147.11,-162.00,-34,1
1674270104,2023-01-21 04:01,87.29,773.02,798.80,214,-147.11,-162.01,-33,1
1674270165,2023-01-21 04:02,87.31,773.11,798.89,214,-147.11,-162.01,-34,1
1674270226,2023-01-21 04:03,87.53,773.20,798.98,214,-147.11,-162.00,-33,1
1674270287,2023-01-21 04:04,87.70,773.14,798.93,214,-147.11,-162.00,-32,1
1674270347,2023-01-21 04:05,87.77,773.22,799.00,214,-147.11,-162.00,-32,1
1674270409,2023-01-21 04:06,87.90,773.20,798.98,214,-147.11,-162.00,-31,1
1674270470,2023-01-21 04:07,87.96,773.08,798.86,214,-147.11,-161.99,-33,1
1674270531,2023-01-21 04:08,87.87,773.02,798.80,214,-147.11,-162.00,-33,1
1674270594,2023-01-21 04:09,87.65,773.07,798.86,214,-147.11,-162.00,-32,1
1674270655,2023-01-21 04:10,87.70,773.37,799.15,214,-147.11,-162.00,-32,1
1674270716,2023-01-21 04:11,87.99,773.20,798.98,214,-147.11,-161.99,-34,1
1674270777,2023-01-21 04:12,87.91,773.32,799.10,214,-147.11,-161.99,-36,1
1674270838,2023-01-21 04:13,87.89,773.35,799.14,214,-147.11,-162.00,-32,1
1674270899,2023-01-21 04:14,88.05,773.27,799.05,214,-147.11,-161.99,-33,1
1674270960,2023-01-21 04:16,88.05,773.28,799.06,214,-147.11,-161.99,-34,1
1674271021,2023-01-21 04:17,88.04,773.21,798.99,214,-147.11,-161.99,-33,1
1674271083,2023-01-21 04:18,87.84,773.32,799.10,214,-147.11,-162.00,-34,1
1674271144,2023-01-21 04:19,87.90,773.27,799.06,214,-147.11,-161.99,-34,1
1674271205,2023-01-21 04:20,87.96,773.13,798.92,214,-147.11,-161.99,-33,1
1674271266,2023-01-21 04:21,87.79,773.19,798.97,214,-147.11,-162.00,-32,1
1674271388,2023-01-21 04:23,87.79,773.12,798.90,214,-147.11,-162.00,-31,1
1674271449,2023-01-21 04:24,87.80,773.01,798.80,214,-147.11,-162.00,-32,1
1674271510,2023-01-21 04:25,87.69,772.98,798.76,214,-147.11,-162.00,-35,1
1674271571,2023-01-21 04:26,87.61,772.85,798.64,214,-147.11,-162.00,-35,1
1674271632,2023-01-21 04:27,87.34,772.88,798.67,214,-147.11,-162.00,-33,1
1674271693,2023-01-21 04:28,87.09,772.96,798.74,214,-147.11,-162.01,-34,1
1674271754,2023-01-21 04:29,87.05,772.93,798.71,214,-147.11,-162.01,-33,1
1674271815,2023-01-21 04:30,86.96,772.91,798.69,214,-147.11,-162.01,-33,1
1674271876,2023-01-21 04:31,86.90,772.93,798.72,214,-147.11,-162.01,-33,1
1674271938,2023-01-21 04:32,86.68,773.07,798.86,214,-147.11,-162.02,-34,1
1674271999,2023-01-21 04:33,86.75,773.09,798.88,214,-147.11,-162.01,-32,1
1674272060,2023-01-21 04:34,86.80,773.07,798.86,214,-147.11,-162.01,-33,1
1674272121,2023-01-21 04:35,86.87,773.05,798.84,214,-147.11,-162.01,-33,1
1674272182,2023-01-21 04:36,86.83,773.04,798.82,214,-147.11,-162.01,-33,1
1674272243,2023-01-21 04:37,86.78,773.06,798.84,214,-147.11,-162.01,-33,1
1674272305,2023-01-21 04:38,86.66,773.20,798.99,214,-147.11,-162.02,-40,1
1674272366,2023-01-21 04:39,86.83,773.23,799.01,214,-147.11,-162.01,-33,1
1674272427,2023-01-21 04:40,87.07,773.18,798.96,214,-147.11,-162.01,-33,1
1674272550,2023-01-21 04:42,87.10,773.17,798.95,214,-147.11,-162.01,-33,1
1674272611,2023-01-21 04:43,87.06,773.10,798.89,214,-147.11,-162.01,-33,1
1674272672,2023-01-21 04:44,86.96,773.12,798.90,214,-147.11,-162.01,-33,1
1674272734,2023-01-21 04:45,86.77,773.27,799.05,214,-147.11,-162.01,-35,1
1674272856,2023-01-21 04:47,86.93,773.17,798.95,214,-147.11,-162.01,-32,1
1674272917,2023-01-21 04:48,86.93,773.09,798.88,214,-147.11,-162.01,-33,1
1674272979,2023-01-21 04:49,86.86,773.05,798.84,214,-147.11,-162.01,-36,1
1674273039,2023-01-21 04:50,86.62,773.11,798.90,214,-147.11,-162.02,-32,1
1674273100,2023-01-21 04:51,86.61,773.10,798.89,214,-147.11,-162.02,-32,1
1674273161,2023-01-21 04:52,86.59,773.05,798.84,214,-147.11,-162.02,-35,1
1674273222,2023-01-21 04:53,86.49,772.95,798.74,214,-147.11,-162.02,-33,1
1674273283,2023-01-21 04:54,86.36,772.98,798.76,214,-147.11,-162.02,-33,1
1674273343,2023-01-21 04:55,86.32,773.00,798.78,214,-147.11,-162.02,-33,1
1674273404,2023-01-21 04:56,86.26,773.11,798.90,214,-147.11,-162.02,-30,1
1674273464,2023-01-21 04:57,86.36,773.19,798.98,214,-147.11,-162.02,-33,1
1674273526,2023-01-21 04:58,86.53,773.14,798.93,214,-147.11,-162.02,-32,1
1674273586,2023-01-21 04:59,86.64,773.06,798.85,214,-147.11,-162.02,-34,1
1674273647,2023-01-21 05:00,86.61,773.02,798.81,214,-147.11,-162.02,-33,1
1674273708,2023-01-21 05:01,86.54,772.94,798.72,214,-147.11,-162.02,-33,1
1674273769,2023-01-21 05:02,86.40,773.01,798.79,214,-147.11,-162.02,-34,1
1674273830,2023-01-21 05:03,86.38,772.90,798.68,214,-147.11,-162.02,-33,1
1674273891,2023-01-21 05:04,86.27,772.96,798.74,214,-147.11,-162.02,-32,1
1674273952,2023-01-21 05:05,86.19,772.82,798.61,214,-147.11,-162.02,-33,1
1674274013,2023-01-21 05:06,85.91,772.85,798.63,214,-147.11,-162.03,-34,1
1674274074,2023-01-21 05:07,85.82,772.83,798.61,214,-147.11,-162.03,-33,1
1674274135,2023-01-21 05:08,85.67,772.90,798.68,214,-147.11,-162.03,-34,1
1674274196,2023-01-21 05:09,85.55,773.08,798.86,214,-147.11,-162.04,-34,1
1674274257,2023-01-21 05:10,85.62,773.08,798.86,214,-147.11,-162.03,-33,1
1674274318,2023-01-21 05:11,85.54,773.23,799.01,214,-147.11,-162.04,-33,1
1674274379,2023-01-21 05:12,85.67,773.07,798.85,214,-147.11,-162.03,-33,1
1674274440,2023-01-21 05:14,85.64,773.01,798.80,214,-147.11,-162.03,-34,1
1674274501,2023-01-21 05:15,85.64,772.94,798.72,214,-147.11,-162.03,-38,1
1674274563,2023-01-21 05:16,85.35,772.91,798.69,214,-147.11,-162.04,-34,1
1674274624,2023-01-21 05:17,85.22,772.91,798.69,214,-147.11,-162.04,-33,1
1674274685,2023-01-21 05:18,85.17,772.99,798.77,214,-147.11,-162.04,-32,1
1674274746,2023-01-21 05:19,85.28,772.99,798.77,214,-147.11,-162.04,-33,1
1674274807,2023-01-21 05:20,85.36,772.94,798.72,214,-147.11,-162.04,-34,1
1674274871,2023-01-21 05:21,85.33,772.92,798.71,214,-147.11,-162.04,-33,1
1674274932,2023-01-21 05:22,85.19,772.94,798.72,214,-147.11,-162.04,-33,1
1674274993,2023-01-21 05:23,85.11,772.96,798.74,214,-147.11,-162.04,-32,1
1674275054,2023-01-21 05:24,85.17,772.93,798.71,214,-147.11,-162.04,-32,1
1674275115,2023-01-21 05:25,85.19,772.88,798.66,214,-147.11,-162.04,-34,1
1674275176,2023-01-21 05:26,85.17,772.80,798.58,214,-147.11,-162.04,-32,1
1674275237,2023-01-21 05:27,85.05,772.78,798.56,214,-147.11,-162.04,-33,1
1674275299,2023-01-21 05:28,84.95,772.65,798.43,214,-147.11,-162.05,-31,1
1674275360,2023-01-21 05:29,84.96,772.56,798.35,214,-147.11,-162.05,-34,1
1674275421,2023-01-21 05:30,84.43,772.68,798.46,214,-147.11,-162.06,-31,1
1674275482,2023-01-21 05:31,84.39,772.94,798.72,214,-147.11,-162.06,-35,1
1674275543,2023-01-21 05:32,84.75,772.91,798.69,214,-147.11,-162.05,-34,1
1674275604,2023-01-21 05:33,84.86,772.99,798.77,214,-147.11,-162.05,-36,1
1674275666,2023-01-21 05:34,84.95,772.85,798.63,214,-147.11,-162.05,-36,1
1674275727,2023-01-21 05:35,84.77,772.91,798.70,214,-147.11,-162.05,-37,1
1674275849,2023-01-21 05:37,84.60,772.90,798.68,214,-147.11,-162.05,-34,1
1674275910,2023-01-21 05:38,84.63,772.86,798.64,214,-147.11,-162.05,-33,1
1674275971,2023-01-21 05:39,84.62,772.81,798.60,214,-147.11,-162.05,-32,1
1674276033,2023-01-21 05:40,84.59,772.76,798.55,214,-147.11,-162.05,-34,1
1674276094,2023-01-21 05:41,84.36,772.82,798.60,214,-147.11,-162.06,-33,1
1674276155,2023-01-21 05:42,84.37,772.85,798.63,214,-147.11,-162.06,-32,1
1674276277,2023-01-21 05:44,84.54,772.82,798.60,214,-147.11,-162.05,-33,1
1674276338,2023-01-21 05:45,84.46,772.85,798.64,214,-147.11,-162.05,-33,1
1674276399,2023-01-21 05:46,84.50,772.97,798.75,214,-147.11,-162.05,-33,1
1674276460,2023-01-21 05:47,84.79,773.07,798.85,214,-147.11,-162.05,-33,1
1674276521,2023-01-21 05:48,85.01,773.13,798.91,214,-147.11,-162.05,-33,1
1674276582,2023-01-21 05:49,85.22,773.19,798.97,214,-147.11,-162.04,-32,1
1674276643,2023-01-21 05:50,85.52,773.23,799.01,214,-147.11,-162.04,-34,1
1674276703,2023-01-21 05:51,85.67,773.13,798.91,214,-147.11,-162.03,-32,1
1674276764,2023-01-21 05:52,85.56,773.26,799.04,214,-147.11,-162.04,-34,1
1674276824,2023-01-21 05:53,85.57,773.13,798.91,214,-147.11,-162.04,-32,1
1674276885,2023-01-21 05:54,85.50,773.26,799.05,214,-147.11,-162.04,-32,1
1674276945,2023-01-21 05:55,85.47,773.11,798.90,214,-147.11,-162.04,-34,1
1674277066,2023-01-21 05:57,85.31,773.35,799.13,214,-147.11,-162.04,-34,1
1674277187,2023-01-21 05:59,85.64,773.15,798.94,214,-147.11,-162.03,-32,1
1674277248,2023-01-21 06:00,85.60,773.07,798.86,214,-147.11,-162.03,-33,1
1674277309,2023-01-21 06:01,85.40,773.13,798.91,214,-147.11,-162.04,-32,1
1674277431,2023-01-21 06:03,85.36,773.16,798.94,214,-147.11,-162.04,-34,1
1674277492,2023-01-21 06:04,85.36,773.04,798.82,214,-147.11,-162.04,-32,1
1674277554,2023-01-21 06:05,85.26,773.19,798.98,214,-147.11,-162.04,-34,1
1674277615,2023-01-21 06:06,85.35,773.23,799.01,214,-147.11,-162.04,-35,1
1674277676,2023-01-21 06:07,85.50,773.32,799.11,214,-147.11,-162.04,-32,1
1674277736,2023-01-21 06:08,85.75,773.33,799.12,214,-147.11,-162.03,-33,1
1674277797,2023-01-21 06:09,85.70,773.14,798.92,214,-147.11,-162.03,-33,1
1674277858,2023-01-21 06:10,85.61,773.05,798.83,214,-147.11,-162.03,-33,1
1674277920,2023-01-21 06:12,85.40,772.99,798.77,214,-147.11,-162.04,-38,1
1674277982,2023-01-21 06:13,85.08,773.10,798.88,214,-147.11,-162.04,-33,1
1674278043,2023-01-21 06:14,85.13,773.06,798.85,214,-147.11,-162.04,-33,1
1674278104,2023-01-21 06:15,84.95,773.08,798.86,214,-147.11,-162.05,-33,1
1674278165,2023-01-21 06:16,84.95,773.06,798.84,214,-147.11,-162.05,-35,1
1674278226,2023-01-21 06:17,84.83,772.96,798.74,214,-147.11,-162.05,-33,1
1674278287,2023-01-21 06:18,84.55,773.01,798.80,214,-147.11,-162.05,-35,1
1674278348,2023-01-21 06:19,84.55,772.95,798.73,214,-147.11,-162.05,-36,1
1674278409,2023-01-21 06:20,84.53,772.89,798.68,214,-147.11,-162.05,-33,1
1674278470,2023-01-21 06:21,84.39,772.94,798.72,214,-147.11,-162.06,-33,1
1674278531,2023-01-21 06:22,84.44,772.84,798.62,214,-147.11,-162.06,-33,1
1674278592,2023-01-21 06:23,84.49,772.79,798.57,214,-147.11,-162.05,-34,1
1674278653,2023-01-21 06:24,84.15,772.79,798.57,214,-147.11,-162.06,-36,1
1674278715,2023-01-21 06:25,84.06,772.83,798.62,214,-147.11,-162.06,-33,1
1674278775,2023-01-21 06:26,83.78,772.76,798.54,214,-147.11,-162.07,-34,1
1674278836,2023-01-21 06:27,83.59,772.58,798.36,214,-147.11,-162.07,-34,1
1674278960,2023-01-21 06:29,83.27,772.78,798.57,214,-147.11,-162.08,-34,1
1674279021,2023-01-21 06:30,83.25,772.75,798.54,214,-147.11,-162.08,-32,1
1674279082,2023-01-21 06:31,83.22,772.63,798.41,214,-147.11,-162.08,-33,1
1674279143,2023-01-21 06:32,82.89,772.67,798.45,214,-147.11,-162.08,-36,1
1674279204,2023-01-21 06:33,82.54,772.50,798.28,214,-147.11,-162.09,-33,1
1674279266,2023-01-21 06:34,82.43,772.52,798.30,214,-147.11,-162.09,-33,1
1674279327,2023-01-21 06:35,82.21,772.62,798.41,214,-147.11,-162.10,-35,1
1674279388,2023-01-21 06:36,82.16,772.51,798.29,214,-147.11,-162.10,-33,1
1674279449,2023-01-21 06:37,81.95,772.54,798.33,214,-147.11,-162.10,-33,1
1674279511,2023-01-21 06:38,81.43,772.09,797.88,214,-147.11,-162.11,-32,1
1674279571,2023-01-21 06:39,80.72,772.20,797.98,214,-147.11,-162.12,-35,1
1674279633,2023-01-21 06:40,80.94,772.60,798.39,214,-147.11,-162.12,-32,1
1674279694,2023-01-21 06:41,81.35,772.71,798.49,214,-147.11,-162.11,-33,1
1674279755,2023-01-21 06:42,81.89,772.91,798.69,214,-147.11,-162.10,-33,1
1674279816,2023-01-21 06:43,82.18,772.99,798.77,214,-147.11,-162.10,-35,1
1674279877,2023-01-21 06:44,82.42,772.94,798.72,214,-147.11,-162.09,-35,1
1674279939,2023-01-21 06:45,82.48,772.95,798.73,214,-147.11,-162.09,-35,1
1674280060,2023-01-21 06:47,82.65,773.14,798.92,214,-147.11,-162.09,-32,1
1674280121,2023-01-21 06:48,82.95,773.06,798.84,214,-147.11,-162.08,-33,1
1674280182,2023-01-21 06:49,83.05,773.03,798.82,214,-147.11,-162.08,-32,1
1674280243,2023-01-21 06:50,82.91,772.92,798.70,214,-147.11,-162.08,-35,1
1674280304,2023-01-21 06:51,82.87,772.93,798.71,214,-147.11,-162.08,-33,1
1674280365,2023-01-21 06:52,82.81,772.84,798.63,214,-147.11,-162.08,-32,1
1674280426,2023-01-21 06:53,82.74,772.85,798.64,214,-147.11,-162.09,-33,1
1674280486,2023-01-21 06:54,82.71,772.85,798.63,214,-147.11,-162.09,-32,1
1674280547,2023-01-21 06:55,82.82,773.14,798.92,214,-147.11,-162.08,-32,1
1674280608,2023-01-21 06:56,83.15,773.12,798.91,214,-147.11,-162.08,-32,1
1674280669,2023-01-21 06:57,83.28,773.17,798.95,214,-147.11,-162.08,-34,1
1674280730,2023-01-21 06:58,83.26,772.99,798.77,214,-147.11,-162.08,-34,1
1674280852,2023-01-21 07:00,83.29,773.07,798.86,214,-147.11,-162.08,-34,1
1674280914,2023-01-21 07:01,83.34,773.02,798.80,214,-147.11,-162.08,-33,1
1674280975,2023-01-21 07:02,83.28,773.01,798.79,214,-147.11,-162.08,-33,1
1674281036,2023-01-21 07:03,83.29,772.99,798.77,214,-147.11,-162.08,-33,1
1674281097,2023-01-21 07:04,83.21,772.87,798.65,214,-147.11,-162.08,-34,1
1674281220,2023-01-21 07:07,82.87,772.80,798.58,214,-147.11,-162.08,-33,1
1674281281,2023-01-21 07:08,82.87,772.77,798.56,214,-147.11,-162.08,-33,1
1674281343,2023-01-21 07:09,82.69,772.94,798.72,214,-147.11,-162.09,-34,1
1674281404,2023-01-21 07:10,82.72,772.76,798.55,214,-147.11,-162.09,-36,1
1674281465,2023-01-21 07:11,82.17,772.65,798.43,214,-147.11,-162.10,-34,1
1674281526,2023-01-21 07:12,82.13,772.59,798.37,214,-147.11,-162.10,-34,1
1674281587,2023-01-21 07:13,82.11,772.61,798.39,214,-147.11,-162.10,-33,1
1674281648,2023-01-21 07:14,82.02,772.64,798.43,214,-147.11,-162.10,-33,1
1674281709,2023-01-21 07:15,81.91,772.70,798.48,214,-147.11,-162.10,-33,1
1674281770,2023-01-21 07:16,81.90,772.69,798.47,214,-147.11,-162.10,-33,1
1674281832,2023-01-21 07:17,81.88,772.61,798.39,214,-147.11,-162.10,-33,1
1674281893,2023-01-21 07:18,81.64,772.71,798.49,214,-147.11,-162.11,-32,1
1674281954,2023-01-21 07:19,81.69,772.74,798.52,214,-147.11,-162.10,-33,1
1674282015,2023-01-21 07:20,81.66,772.81,798.59,214,-147.11,-162.11,-33,1
1674282075,2023-01-21 07:21,81.63,772.81,798.59,214,-147.11,-162.11,-33,1
1674282136,2023-01-21 07:22,81.64,772.86,798.64,214,-147.11,-162.11,-33,1
1674282198,2023-01-21 07:23,81.65,772.84,798.63,214,-147.11,-162.11,-33,1
1674282259,2023-01-21 07:24,81.66,772.83,798.62,214,-147.11,-162.11,-33,1
1674282320,2023-01-21 07:25,81.58,772.86,798.64,214,-147.11,-162.11,-33,1
1674282381,2023-01-21 07:26,81.71,773.04,798.82,214,-147.11,-162.10,-32,1
1674282443,2023-01-21 07:27,81.88,773.06,798.84,214,-147.11,-162.10,-34,1
1674282504,2023-01-21 07:28,81.94,773.01,798.79,214,-147.11,-162.10,-34,1
1674282565,2023-01-21 07:29,82.07,773.06,798.84,214,-147.11,-162.10,-33,1
1674282626,2023-01-21 07:30,81.93,772.97,798.75,214,-147.11,-162.10,-32,1
1674282687,2023-01-21 07:31,81.77,772.74,798.52,214,-147.11,-162.10,-34,1
1674282748,2023-01-21 07:32,81.42,772.88,798.66,214,-147.11,-162.11,-32,1
1674282809,2023-01-21 07:33,81.37,773.02,798.80,214,-147.11,-162.11,-35,1
1674282871,2023-01-21 07:34,81.54,773.07,798.86,214,-147.11,-162.11,-33,1
1674282932,2023-01-21 07:35,81.80,772.99,798.77,214,-147.11,-162.10,-33,1
1674282993,2023-01-21 07:36,81.80,772.97,798.76,214,-147.11,-162.10,-37,1
1674283054,2023-01-21 07:37,81.82,772.95,798.73,214,-147.11,-162.10,-34,1
1674283115,2023-01-21 07:38,81.69,772.94,798.72,214,-147.11,-162.10,-34,1
1674283177,2023-01-21 07:39,81.61,773.02,798.80,214,-147.11,-162.11,-33,1
1674283238,2023-01-21 07:40,81.79,773.09,798.88,214,-147.11,-162.10,-33,1
1674283299,2023-01-21 07:41,82.00,773.18,798.96,214,-147.11,-162.10,-33,1
1674283360,2023-01-21 07:42,82.11,773.30,799.09,214,-147.11,-162.10,-35,1
1674283421,2023-01-21 07:43,82.26,773.14,798.93,214,-147.11,-162.09,-32,1
1674283483,2023-01-21 07:44,82.22,773.14,798.92,214,-147.11,-162.10,-34,1
1674283544,2023-01-21 07:45,82.21,773.21,799.00,214,-147.11,-162.10,-31,1
1674283605,2023-01-21 07:46,82.34,773.17,798.95,214,-147.11,-162.09,-31,1
1674283665,2023-01-21 07:47,82.30,773.17,798.96,214,-147.11,-162.09,-34,1
1674283726,2023-01-21 07:48,82.36,773.24,799.02,214,-147.11,-162.09,-33,1
1674283787,2023-01-21 07:49,82.41,773.22,799.00,214,-147.11,-162.09,-36,1
1674283848,2023-01-21 07:50,82.49,773.13,798.91,214,-147.11,-162.09,-34,1
1674283970,2023-01-21 07:52,82.47,773.08,798.86,214,-147.11,-162.09,-34,1
1674284033,2023-01-21 07:53,82.49,773.01,798.79,214,-147.11,-162.09,-33,1
1674284094,2023-01-21 07:54,82.31,773.03,798.81,214,-147.11,-162.09,-34,1
1674284155,2023-01-21 07:55,82.12,773.10,798.88,214,-147.11,-162.10,-33,1
1674284217,2023-01-21 07:56,82.05,772.99,798.77,214,-147.11,-162.10,-33,1
1674284278,2023-01-21 07:57,81.87,773.03,798.82,214,-147.11,-162.10,-33,1
1674284339,2023-01-21 07:58,81.81,773.05,798.83,214,-147.11,-162.10,-34,1
1674284400,2023-01-21 08:00,81.82,773.03,798.81,214,-147.11,-162.10,-34,1
1674284461,2023-01-21 08:01,81.68,773.12,798.90,214,-147.11,-162.11,-34,1
1674284523,2023-01-21 08:02,81.82,773.08,798.86,214,-147.11,-162.10,-36,1
1674284585,2023-01-21 08:03,81.84,773.01,798.79,214,-147.11,-162.10,-32,1
1674284647,2023-01-21 08:04,81.75,773.22,799.00,214,-147.11,-162.10,-35,1
1674284708,2023-01-21 08:05,81.94,773.12,798.90,214,-147.11,-162.10,-32,1
1674284769,2023-01-21 08:06,81.82,773.18,798.97,214,-147.11,-162.10,-33,1
1674284892,2023-01-21 08:08,82.01,773.08,798.87,214,-147.11,-162.10,-33,1
1674284953,2023-01-21 08:09,81.97,773.03,798.82,214,-147.11,-162.10,-33,1
1674285015,2023-01-21 08:10,81.86,773.00,798.79,214,-147.11,-162.10,-34,1
1674285076,2023-01-21 08:11,81.80,772.95,798.73,214,-147.11,-162.10,-33,1
1674285138,2023-01-21 08:12,81.76,772.95,798.74,214,-147.11,-162.10,-33,1
1674285200,2023-01-21 08:13,81.76,772.93,798.71,214,-147.11,-162.10,-32,1
1674285261,2023-01-21 08:14,81.72,772.93,798.72,214,-147.11,-162.10,-34,1
1674285322,2023-01-21 08:15,81.72,772.95,798.73,214,-147.11,-162.10,-34,1
1674285384,2023-01-21 08:16,81.78,772.96,798.74,214,-147.11,-162.10,-33,1
1674285445,2023-01-21 08:17,81.80,772.98,798.76,214,-147.11,-162.10,-33,1
1674285506,2023-01-21 08:18,81.69,773.06,798.84,214,-147.11,-162.10,-34,1
1674285566,2023-01-21 08:19,81.83,773.15,798.93,214,-147.11,-162.10,-33,1
1674285627,2023-01-21 08:20,81.95,773.09,798.87,214,-147.11,-162.10,-33,1
1674285688,2023-01-21 08:21,81.95,773.04,798.82,214,-147.11,-162.10,-34,1
1674285749,2023-01-21 08:22,81.88,773.05,798.83,214,-147.11,-162.10,-32,1
1674285811,2023-01-21 08:23,81.75,773.01,798.79,214,-147.11,-162.10,-32,1
1674285933,2023-01-21 08:25,81.82,773.02,798.80,214,-147.11,-162.10,-33,1
1674286055,2023-01-21 08:27,81.95,773.08,798.86,214,-147.11,-162.10,-34,1
1674286117,2023-01-21 08:28,82.04,773.03,798.81,214,-147.11,-162.10,-34,1
1674286178,2023-01-21 08:29,82.04,773.29,799.08,214,-147.11,-162.10,-33,1
1674286239,2023-01-21 08:30,82.32,773.44,799.22,214,-147.11,-162.09,-32,1
1674286301,2023-01-21 08:31,82.62,773.37,799.16,214,-147.11,-162.09,-33,1
1674286362,2023-01-21 08:32,82.65,773.25,799.03,214,-147.11,-162.09,-33,1
1674286423,2023-01-21 08:33,82.58,773.09,798.88,214,-147.11,-162.09,-36,1
1674286484,2023-01-21 08:34,82.24,773.16,798.94,214,-147.11,-162.09,-32,1
1674286544,2023-01-21 08:35,82.15,773.09,798.88,214,-147.11,-162.10,-31,1
1674286605,2023-01-21 08:36,82.01,773.14,798.92,214,-147.11,-162.10,-36,1
1674286666,2023-01-21 08:37,81.97,773.13,798.91,214,-147.11,-162.10,-33,1
1674286728,2023-01-21 08:38,82.01,773.15,798.94,214,-147.11,-162.10,-36,1
1674286789,2023-01-21 08:39,82.13,773.14,798.93,214,-147.11,-162.10,-34,1
1674286850,2023-01-21 08:40,82.22,773.09,798.88,214,-147.11,-162.10,-36,1
1674286910,2023-01-21 08:41,82.28,773.05,798.84,214,-147.11,-162.09,-35,1
1674286972,2023-01-21 08:42,82.19,773.07,798.86,214,-147.11,-162.10,-33,1
1674287033,2023-01-21 08:43,82.16,773.15,798.93,214,-147.11,-162.10,-33,1
1674287094,2023-01-21 08:44,82.13,773.39,799.17,214,-147.11,-162.10,-33,1
1674287216,2023-01-21 08:46,82.92,773.55,799.33,214,-147.11,-162.08,-33,1
1674287277,2023-01-21 08:47,82.91,773.45,799.23,214,-147.11,-162.08,-34,1
1674287338,2023-01-21 08:48,82.73,773.52,799.30,214,-147.11,-162.09,-33,1
1674287399,2023-01-21 08:49,82.78,773.46,799.24,214,-147.11,-162.09,-34,1
1674287460,2023-01-21 08:51,82.74,773.41,799.20,214,-147.11,-162.09,-34,1
1674287521,2023-01-21 08:52,82.64,773.49,799.27,214,-147.11,-162.09,-36,1
1674287582,2023-01-21 08:53,82.85,773.55,799.34,214,-147.11,-162.08,-32,1
1674287643,2023-01-21 08:54,83.05,773.55,799.33,214,-147.11,-162.08,-32,1
1674287704,2023-01-21 08:55,83.10,773.57,799.35,214,-147.11,-162.08,-32,1
1674287826,2023-01-21 08:57,83.32,773.67,799.46,214,-147.11,-162.08,-33,1
1674287888,2023-01-21 08:58,83.61,773.74,799.52,214,-147.11,-162.07,-32,1
1674287950,2023-01-21 08:59,83.82,773.77,799.56,214,-147.11,-162.07,-33,1
1674288011,2023-01-21 09:00,83.95,773.84,799.62,214,-147.11,-162.06,-36,1
1674288073,2023-01-21 09:01,84.21,773.72,799.50,214,-147.11,-162.06,-35,1
1674288134,2023-01-21 09:02,84.17,773.62,799.41,214,-147.11,-162.06,-33,1
1674288196,2023-01-21 09:03,83.84,773.63,799.41,214,-147.11,-162.07,-33,1
1674288258,2023-01-21 09:04,83.78,773.79,799.57,214,-147.11,-162.07,-34,1
1674288319,2023-01-21 09:05,84.14,773.78,799.56,214,-147.11,-162.06,-33,1
1674288381,2023-01-21 09:06,84.13,773.72,799.51,214,-147.11,-162.06,-31,1
1674288442,2023-01-21 09:07,83.99,773.75,799.54,214,-147.11,-162.06,-33,1
1674288565,2023-01-21 09:09,83.96,773.74,799.52,214,-147.11,-162.06,-35,1
1674288626,2023-01-21 09:10,83.89,773.74,799.52,214,-147.11,-162.07,-33,1
1674288688,2023-01-21 09:11,83.80,773.74,799.53,214,-147.11,-162.07,-31,1
1674288751,2023-01-21 09:12,83.85,773.82,799.61,214,-147.11,-162.07,-34,1
1674288813,2023-01-21 09:13,84.06,773.77,799.56,214,-147.11,-162.06,-34,1
1674288875,2023-01-21 09:14,84.13,773.69,799.47,214,-147.11,-162.06,-33,1
1674288936,2023-01-21 09:15,84.05,773.57,799.36,214,-147.11,-162.06,-33,1
1674288997,2023-01-21 09:16,83.83,773.54,799.32,214,-147.11,-162.07,-34,1
1674289059,2023-01-21 09:17,83.71,773.70,799.48,214,-147.11,-162.07,-32,1
1674289120,2023-01-21 09:18,83.79,773.69,799.47,214,-147.11,-162.07,-33,1
1674289181,2023-01-21 09:19,83.88,773.69,799.47,214,-147.11,-162.07,-32,1
1674289243,2023-01-21 09:20,83.80,773.83,799.61,214,-147.11,-162.07,-32,1
1674289303,2023-01-21 09:21,83.95,773.77,799.56,214,-147.11,-162.06,-33,1
1674289364,2023-01-21 09:22,83.90,773.72,799.51,214,-147.11,-162.07,-31,1
1674289425,2023-01-21 09:23,83.81,773.66,799.44,214,-147.11,-162.07,-34,1
1674289486,2023-01-21 09:24,83.61,773.72,799.51,214,-147.11,-162.07,-32,1
1674289546,2023-01-21 09:25,83.66,773.79,799.58,214,-147.11,-162.07,-33,1
1674289607,2023-01-21 09:26,83.94,773.75,799.54,214,-147.11,-162.06,-35,1
1674289667,2023-01-21 09:27,83.67,773.88,799.66,214,-147.11,-162.07,-31,1
1674289728,2023-01-21 09:28,84.10,773.86,799.64,214,-147.11,-162.06,-31,1
1674289789,2023-01-21 09:29,84.16,773.83,799.61,214,-147.11,-162.06,-33,1
1674289850,2023-01-21 09:30,84.35,773.92,799.70,214,-147.11,-162.06,-31,1
1674289912,2023-01-21 09:31,84.46,773.93,799.71,214,-147.11,-162.06,-34,1
1674289973,2023-01-21 09:32,84.62,773.92,799.70,214,-147.11,-162.05,-32,1
1674290035,2023-01-21 09:33,84.64,773.79,799.58,214,-147.11,-162.05,-35,1
1674290096,2023-01-21 09:34,84.59,773.68,799.47,214,-147.11,-162.05,-34,1
1674290158,2023-01-21 09:35,84.64,773.68,799.46,214,-147.11,-162.05,-37,1
1674290219,2023-01-21 09:36,84.59,773.74,799.52,214,-147.11,-162.05,-32,1
1674290280,2023-01-21 09:38,85.24,774.02,799.80,214,-147.11,-162.04,-34,1
1674290341,2023-01-21 09:39,86.09,774.08,799.86,214,-147.11,-162.03,-34,1
1674290402,2023-01-21 09:40,86.71,774.21,799.99,214,-147.11,-162.02,-34,1
1674290464,2023-01-21 09:41,86.96,774.21,799.99,214,-147.11,-162.01,-33,1
1674290525,2023-01-21 09:42,87.17,774.15,799.93,214,-147.11,-162.01,-33,1
1674290586,2023-01-21 09:43,87.22,774.09,799.87,214,-147.11,-162.01,-33,1
1674290647,2023-01-21 09:44,87.14,774.03,799.82,214,-147.11,-162.01,-32,1
1674290708,2023-01-21 09:45,87.18,774.08,799.87,214,-147.11,-162.01,-33,1
1674290769,2023-01-21 09:46,87.29,774.06,799.84,214,-147.11,-162.01,-34,1
1674290831,2023-01-21 09:47,87.26,773.95,799.73,214,-147.11,-162.01,-32,1
1674290892,2023-01-21 09:48,87.09,773.86,799.65,214,-147.11,-162.01,-35,1
1674290953,2023-01-21 09:49,86.78,773.89,799.67,214,-147.11,-162.01,-33,1
1674291014,2023-01-21 09:50,86.67,773.94,799.72,214,-147.11,-162.02,-32,1
1674291076,2023-01-21 09:51,86.65,773.95,799.73,214,-147.11,-162.02,-34,1
1674291138,2023-01-21 09:52,86.62,773.95,799.73,214,-147.11,-162.02,-33,1
1674291200,2023-01-21 09:53,86.62,773.89,799.68,214,-147.11,-162.02,-32,1
1674291262,2023-01-21 09:54,86.56,773.88,799.67,214,-147.11,-162.02,-33,1
1674291323,2023-01-21 09:55,86.45,773.93,799.71,214,-147.11,-162.02,-33,1
1674291384,2023-01-21 09:56,86.72,774.23,800.02,214,-147.11,-162.02,-33,1
1674291445,2023-01-21 09:57,87.14,774.25,800.04,214,-147.11,-162.01,-35,1
1674291506,2023-01-21 09:58,87.31,774.12,799.90,214,-147.11,-162.01,-33,1
1674291568,2023-01-21 09:59,87.25,774.07,799.86,214,-147.11,-162.01,-33,1
1674291629,2023-01-21 10:00,87.20,773.99,799.78,214,-147.11,-162.01,-33,1
1674291690,2023-01-21 10:01,87.08,773.93,799.71,214,-147.11,-162.01,-37,1
1674291751,2023-01-21 10:02,86.85,773.94,799.73,214,-147.11,-162.01,-31,1
1674291813,2023-01-21 10:03,86.82,773.91,799.69,214,-147.11,-162.01,-33,1
1674291874,2023-01-21 10:04,86.73,773.85,799.63,214,-147.11,-162.02,-34,1
1674291935,2023-01-21 10:05,86.44,773.89,799.67,214,-147.11,-162.02,-32,1
1674291996,2023-01-21 10:06,86.54,774.07,799.86,214,-147.11,-162.02,-34,1
1674292057,2023-01-21 10:07,86.79,774.32,800.10,214,-147.11,-162.01,-35,1
1674292120,2023-01-21 10:08,87.16,774.37,800.16,214,-147.11,-162.01,-34,1
1674292242,2023-01-21 10:10,87.38,774.16,799.95,214,-147.11,-162.00,-32,1
1674292304,2023-01-21 10:11,87.25,774.19,799.97,214,-147.11,-162.01,-34,1
1674292364,2023-01-21 10:12,87.25,774.12,799.91,214,-147.11,-162.01,-31,1
1674292425,2023-01-21 10:13,87.34,774.07,799.86,214,-147.11,-162.00,-32,1
1674292546,2023-01-21 10:15,87.21,774.10,799.88,214,-147.11,-162.01,-33,1
1674292607,2023-01-21 10:16,87.16,774.10,799.88,214,-147.11,-162.01,-33,1
1674292667,2023-01-21 10:17,87.07,774.13,799.92,214,-147.11,-162.01,-32,1
1674292728,2023-01-21 10:18,87.35,774.23,800.01,214,-147.11,-162.00,-32,1
1674292788,2023-01-21 10:19,87.52,774.34,800.13,214,-147.11,-162.00,-36,1
1674292849,2023-01-21 10:20,87.71,774.31,800.09,214,-147.11,-162.00,-32,1
1674292910,2023-01-21 10:21,87.76,774.33,800.11,214,-147.11,-162.00,-34,1
1674292971,2023-01-21 10:22,87.74,774.36,800.14,214,-147.11,-162.00,-32,1
1674293032,2023-01-21 10:23,87.76,774.35,800.13,214,-147.11,-162.00,-32,1
1674293094,2023-01-21 10:24,87.90,774.24,800.03,214,-147.11,-161.99,-32,1
1674293155,2023-01-21 10:25,87.70,774.42,800.20,214,-147.11,-162.00,-33,1
1674293216,2023-01-21 10:26,87.97,774.60,800.38,214,-147.11,-161.99,-34,1
1674293278,2023-01-21 10:27,88.39,774.55,800.33,214,-147.11,-161.99,-33,1
1674293339,2023-01-21 10:28,88.39,774.53,800.31,214,-147.11,-161.99,-31,1
1674293400,2023-01-21 10:30,88.00,774.42,800.21,214,-147.11,-161.99,-31,1
1674293461,2023-01-21 10:31,88.03,774.40,800.18,214,-147.11,-161.99,-36,1
1674293522,2023-01-21 10:32,87.92,774.45,800.23,214,-147.11,-161.99,-33,1
1674293584,2023-01-21 10:33,88.04,774.28,800.06,214,-147.11,-161.99,-36,1
1674293645,2023-01-21 10:34,87.76,774.37,800.15,214,-147.11,-162.00,-33,1
1674293706,2023-01-21 10:35,87.89,774.46,800.25,214,-147.11,-162.00,-30,1
1674293767,2023-01-21 10:36,87.87,774.49,800.27,214,-147.11,-162.00,-33,1
1674293890,2023-01-21 10:38,87.97,774.60,800.39,214,-147.11,-161.99,-33,1
1674293951,2023-01-21 10:39,88.10,774.78,800.56,214,-147.11,-161.99,-32,1
1674294012,2023-01-21 10:40,88.40,774.81,800.59,214,-147.11,-161.99,-34,1
1674294073,2023-01-21 10:41,88.61,774.83,800.62,214,-147.11,-161.98,-33,1
1674294196,2023-01-21 10:43,88.76,774.82,800.61,214,-147.11,-161.98,-33,1
1674294257,2023-01-21 10:44,88.83,774.86,800.64,214,-147.11,-161.98,-32,1
1674294318,2023-01-21 10:45,88.94,774.91,800.70,214,-147.11,-161.98,-32,1
1674294378,2023-01-21 10:46,89.05,774.89,800.67,214,-147.11,-161.98,-34,1
1674294439,2023-01-21 10:47,89.10,774.69,800.47,214,-147.11,-161.97,-34,1
1674294501,2023-01-21 10:48,88.89,774.62,800.41,214,-147.11,-161.98,-32,1
1674294562,2023-01-21 10:49,88.62,774.66,800.44,214,-147.11,-161.98,-33,1
1674294623,2023-01-21 10:50,88.54,774.68,800.47,214,-147.11,-161.98,-32,1
1674294686,2023-01-21 10:51,88.45,774.69,800.48,214,-147.11,-161.99,-33,1
1674294747,2023-01-21 10:52,88.46,774.68,800.47,214,-147.11,-161.99,-33,1
1674294808,2023-01-21 10:53,88.52,774.57,800.35,214,-147.11,-161.98,-31,1
1674294869,2023-01-21 10:54,88.37,774.49,800.27,214,-147.11,-161.99,-30,1
1674294931,2023-01-21 10:55,88.11,774.61,800.39,214,-147.11,-161.99,-31,1
1674294992,2023-01-21 10:56,88.18,774.54,800.33,214,-147.11,-161.99,-33,1
1674295053,2023-01-21 10:57,88.10,774.57,800.36,214,-147.11,-161.99,-33,1
1674295114,2023-01-21 10:58,88.06,774.79,800.57,214,-147.11,-161.99,-33,1
1674295176,2023-01-21 10:59,88.35,774.70,800.48,214,-147.11,-161.99,-33,1
1674295237,2023-01-21 11:00,88.35,774.73,800.51,214,-147.11,-161.99,-33,1
1674295420,2023-01-21 11:03,88.21,774.63,800.41,214,-147.11,-161.99,-34,1
1674295481,2023-01-21 11:04,88.15,774.54,800.32,214,-147.11,-161.99,-32,1
1674295542,2023-01-21 11:05,88.01,774.45,800.23,214,-147.11,-161.99,-35,1
1674295603,2023-01-21 11:06,87.74,774.44,800.23,214,-147.11,-162.00,-31,1
1674295725,2023-01-21 11:08,87.70,774.35,800.13,214,-147.11,-162.00,-33,1
1674295786,2023-01-21 11:09,87.42,774.27,800.06,214,-147.11,-162.00,-34,1
1674295847,2023-01-21 11:10,87.21,774.26,800.04,214,-147.11,-162.01,-34,1
1674295907,2023-01-21 11:11,87.25,774.46,800.24,214,-147.11,-162.01,-33,1
1674295968,2023-01-21 11:12,87.33,774.70,800.48,214,-147.11,-162.00,-34,1
1674296028,2023-01-21 11:13,87.60,774.66,800.45,214,-147.11,-162.00,-32,1
1674296089,2023-01-21 11:14,87.61,774.68,800.46,214,-147.11,-162.00,-33,1
1674296149,2023-01-21 11:15,87.54,774.63,800.41,214,-147.11,-162.00,-33,1
1674296272,2023-01-21 11:17,87.21,774.66,800.44,214,-147.11,-162.01,-34,1
1674296396,2023-01-21 11:19,86.95,774.54,800.32,214,-147.11,-162.01,-33,1
1674296457,2023-01-21 11:20,86.89,774.55,800.34,214,-147.11,-162.01,-34,1
1674296518,2023-01-21 11:21,86.93,774.50,800.28,214,-147.11,-162.01,-32,1
1674296579,2023-01-21 11:22,86.83,774.50,800.29,214,-147.11,-162.01,-32,1
1674296641,2023-01-21 11:24,86.74,774.47,800.25,214,-147.11,-162.01,-33,1
1674296702,2023-01-21 11:25,86.68,774.46,800.24,214,-147.11,-162.02,-35,1
1674296764,2023-01-21 11:26,86.53,774.62,800.41,214,-147.11,-162.02,-32,1
1674296825,2023-01-21 11:27,86.60,774.51,800.29,214,-147.11,-162.02,-33,1
1674296887,2023-01-21 11:28,86.54,774.43,800.21,214,-147.11,-162.02,-32,1
1674296948,2023-01-21 11:29,86.31,774.42,800.20,214,-147.11,-162.02,-38,1
1674297009,2023-01-21 11:30,86.40,774.73,800.51,214,-147.11,-162.02,-32,1
1674297070,2023-01-21 11:31,86.77,774.71,800.50,214,-147.11,-162.01,-33,1
1674297132,2023-01-21 11:32,86.87,774.68,800.46,214,-147.11,-162.01,-32,1
1674297193,2023-01-21 11:33,86.83,774.54,800.32,214,-147.11,-162.01,-34,1
1674297254,2023-01-21 11:34,86.67,774.45,800.23,214,-147.11,-162.02,-31,1
1674297316,2023-01-21 11:35,86.58,774.52,800.31,214,-147.11,-162.02,-34,1
1674297377,2023-01-21 11:36,86.65,774.36,800.14,214,-147.11,-162.02,-31,1
1674297438,2023-01-21 11:37,86.38,774.38,800.16,214,-147.11,-162.02,-33,1
1674297499,2023-01-21 11:38,86.33,774.34,800.12,214,-147.11,-162.02,-32,1
1674297560,2023-01-21 11:39,86.31,774.32,800.11,214,-147.11,-162.02,-32,1
1674297681,2023-01-21 11:41,86.28,774.30,800.08,214,-147.11,-162.02,-33,1
1674297742,2023-01-21 11:42,86.45,774.36,800.15,214,-147.11,-162.02,-32,1
1674297866,2023-01-21 11:44,86.54,774.34,800.12,214,-147.11,-162.02,-32,1
1674297928,2023-01-21 11:45,86.61,774.23,800.01,214,-147.11,-162.02,-33,1
1674297989,2023-01-21 11:46,86.62,774.29,800.07,214,-147.11,-162.02,-33,1
1674298051,2023-01-21 11:47,86.68,774.21,800.00,214,-147.11,-162.02,-31,1
1674298112,2023-01-21 11:48,86.50,774.20,799.99,214,-147.11,-162.02,-33,1
1674298173,2023-01-21 11:49,86.45,774.20,799.98,214,-147.11,-162.02,-33,1
1674298235,2023-01-21 11:50,86.34,774.25,800.03,214,-147.11,-162.02,-33,1
1674298297,2023-01-21 11:51,86.27,774.32,800.11,214,-147.11,-162.02,-34,1
1674298358,2023-01-21 11:52,86.36,774.44,800.22,214,-147.11,-162.02,-33,1
1674298419,2023-01-21 11:53,86.47,774.42,800.20,214,-147.11,-162.02,-35,1
1674298480,2023-01-21 11:54,86.47,774.28,800.06,214,-147.11,-162.02,-34,1
1674298541,2023-01-21 11:55,86.38,774.40,800.18,214,-147.11,-162.02,-34,1
1674298602,2023-01-21 11:56,86.40,774.28,800.06,214,-147.11,-162.02,-32,1
1674298663,2023-01-21 11:57,86.20,774.30,800.08,214,-147.11,-162.02,-33,1
1674298785,2023-01-21 11:59,85.95,774.31,800.10,214,-147.11,-162.03,-31,1
1674298846,2023-01-21 12:00,85.98,774.57,800.35,214,-147.11,-162.03,-32,1
1674298906,2023-01-21 12:01,86.34,774.49,800.28,214,-147.11,-162.02,-32,1
1674298967,2023-01-21 12:02,86.19,774.64,800.42,214,-147.11,-162.02,-33,1
1674299028,2023-01-21 12:03,86.28,774.53,800.31,214,-147.11,-162.02,-32,1
1674299090,2023-01-21 12:04,86.11,774.44,800.23,214,-147.11,-162.03,-33,1
1674299211,2023-01-21 12:06,86.78,774.71,800.49,214,-147.11,-162.01,-33,1
1674299272,2023-01-21 12:07,87.10,774.54,800.32,214,-147.11,-162.01,-33,1
1674299396,2023-01-21 12:09,87.58,774.48,800.26,214,-147.11,-162.00,-32,1
1674299458,2023-01-21 12:10,87.84,774.65,800.43,214,-147.11,-162.00,-35,1
1674299519,2023-01-21 12:11,88.15,774.53,800.31,214,-147.11,-161.99,-33,1
1674299581,2023-01-21 12:13,88.03,774.45,800.24,214,-147.11,-161.99,-33,1
1674299642,2023-01-21 12:14,87.95,774.34,800.13,214,-147.11,-161.99,-31,1
1674299703,2023-01-21 12:15,87.87,774.43,800.22,214,-147.11,-162.00,-32,1
1674299764,2023-01-21 12:16,88.21,774.66,800.44,214,-147.11,-161.99,-33,1
1674299825,2023-01-21 12:17,88.52,774.66,800.45,214,-147.11,-161.98,-33,1
1674299886,2023-01-21 12:18,88.65,774.62,800.40,214,-147.11,-161.98,-34,1
1674299947,2023-01-21 12:19,88.66,774.69,800.47,214,-147.11,-161.98,-33,1
1674300008,2023-01-21 12:20,88.80,774.68,800.46,214,-147.11,-161.98,-32,1
1674300069,2023-01-21 12:21,88.74,774.69,800.47,214,-147.11,-161.98,-36,1
1674300130,2023-01-21 12:22,88.67,774.71,800.49,214,-147.11,-161.98,-34,1
1674300191,2023-01-21 12:23,88.78,774.81,800.59,214,-147.11,-161.98,-33,1
1674300253,2023-01-21 12:24,88.91,774.81,800.59,214,-147.11,-161.98,-34,1
1674300314,2023-01-21 12:25,88.90,774.83,800.61,214,-147.11,-161.98,-33,1
1674300375,2023-01-21 12:26,88.90,774.80,800.58,214,-147.11,-161.98,-32,1
1674300436,2023-01-21 12:27,89.01,774.83,800.62,214,-147.11,-161.98,-32,1
1674300497,2023-01-21 12:28,89.15,774.88,800.66,214,-147.11,-161.97,-33,1
1674300558,2023-01-21 12:29,89.21,774.94,800.72,214,-147.11,-161.97,-33,1
1674300619,2023-01-21 12:30,89.34,775.02,800.80,214,-147.11,-161.97,-33,1
1674300681,2023-01-21 12:31,89.43,774.95,800.73,214,-147.11,-161.97,-33,1
1674300741,2023-01-21 12:32,89.44,774.83,800.61,214,-147.11,-161.97,-32,1
1674300802,2023-01-21 12:33,89.41,774.86,800.65,214,-147.11,-161.97,-31,1
1674300863,2023-01-21 12:34,89.28,774.99,800.77,214,-147.11,-161.97,-34,1
1674300925,2023-01-21 12:35,89.41,775.01,800.79,214,-147.11,-161.97,-34,1
1674300986,2023-01-21 12:36,89.55,775.07,800.85,214,-147.11,-161.97,-32,1
1674301047,2023-01-21 12:37,89.75,775.01,800.79,214,-147.11,-161.96,-33,1
1674301108,2023-01-21 12:38,89.86,774.92,800.71,214,-147.11,-161.96,-33,1
1674301169,2023-01-21 12:39,89.99,774.99,800.77,214,-147.11,-161.96,-31,1
1674301230,2023-01-21 12:40,90.08,774.83,800.61,214,-147.11,-161.96,-32,1
1674301291,2023-01-21 12:41,89.99,774.91,800.69,214,-147.11,-161.96,-33,1
1674301352,2023-01-21 12:42,90.03,774.89,800.67,214,-147.11,-161.96,-32,1
1674301414,2023-01-21 12:43,89.99,774.98,800.77,214,-147.11,-161.96,-32,1
1674301475,2023-01-21 12:44,90.22,774.92,800.70,214,-147.11,-161.96,-32,1
1674301536,2023-01-21 12:45,90.22,774.96,800.75,214,-147.11,-161.96,-34,1
1674301597,2023-01-21 12:46,90.28,774.96,800.75,214,-147.11,-161.95,-33,1
1674301658,2023-01-21 12:47,90.28,775.10,800.89,214,-147.11,-161.95,-32,1
1674301719,2023-01-21 12:48,90.42,775.05,800.83,214,-147.11,-161.95,-35,1
1674301780,2023-01-21 12:49,90.46,775.01,800.79,214,-147.11,-161.95,-33,1
1674301840,2023-01-21 12:50,90.43,774.92,800.70,214,-147.11,-161.95,-33,1
1674301901,2023-01-21 12:51,90.32,774.94,800.73,214,-147.11,-161.95,-32,1
1674301962,2023-01-21 12:52,90.11,775.00,800.78,214,-147.11,-161.96,-33,1
1674302022,2023-01-21 12:53,90.05,774.90,800.69,214,-147.11,-161.96,-33,1
1674302083,2023-01-21 12:54,90.02,774.90,800.68,214,-147.11,-161.96,-33,1
1674302144,2023-01-21 12:55,90.01,774.89,800.67,214,-147.11,-161.96,-33,1
1674302204,2023-01-21 12:56,89.94,774.93,800.72,214,-147.11,-161.96,-34,1
1674302266,2023-01-21 12:57,89.94,774.90,800.68,214,-147.11,-161.96,-33,1
1674302327,2023-01-21 12:58,89.87,775.02,800.80,214,-147.11,-161.96,-34,1
1674302388,2023-01-21 12:59,89.93,775.08,800.86,214,-147.11,-161.96,-32,1
1674302449,2023-01-21 13:00,89.98,775.11,800.89,214,-147.11,-161.96,-32,1
1674302511,2023-01-21 13:01,90.05,775.07,800.86,214,-147.11,-161.96,-32,1
1674302573,2023-01-21 13:02,90.01,775.21,800.99,214,-147.11,-161.96,-33,1
1674302634,2023-01-21 13:03,90.08,775.12,800.90,214,-147.11,-161.96,-33,1
1674302696,2023-01-21 13:04,90.12,775.10,800.89,214,-147.11,-161.96,-34,1
1674302757,2023-01-21 13:05,90.10,774.99,800.77,214,-147.11,-161.96,-33,1
1674302819,2023-01-21 13:06,90.02,774.94,800.73,214,-147.11,-161.96,-34,1
1674302881,2023-01-21 13:08,89.91,774.86,800.65,214,-147.11,-161.96,-32,1
1674302943,2023-01-21 13:09,89.74,774.97,800.75,214,-147.11,-161.96,-32,1
1674303004,2023-01-21 13:10,89.73,774.91,800.69,214,-147.11,-161.96,-33,1
1674303065,2023-01-21 13:11,89.69,774.97,800.75,214,-147.11,-161.96,-33,1
1674303127,2023-01-21 13:12,89.70,774.92,800.70,214,-147.11,-161.96,-32,1
1674303188,2023-01-21 13:13,89.61,774.88,800.67,214,-147.11,-161.97,-32,1
1674303249,2023-01-21 13:14,89.49,774.99,800.77,214,-147.11,-161.97,-34,1
1674303310,2023-01-21 13:15,89.46,774.89,800.68,214,-147.11,-161.97,-32,1
1674303432,2023-01-21 13:17,89.24,774.83,800.61,214,-147.11,-161.97,-34,1
1674303494,2023-01-21 13:18,89.03,774.96,800.74,214,-147.11,-161.98,-33,1
1674303555,2023-01-21 13:19,88.98,774.91,800.69,214,-147.11,-161.98,-33,1
1674303616,2023-01-21 13:20,88.87,774.93,800.71,214,-147.11,-161.98,-33,1
1674303678,2023-01-21 13:21,88.93,774.94,800.72,214,-147.11,-161.98,-32,1
1674303740,2023-01-21 13:22,88.91,775.04,800.82,214,-147.11,-161.98,-33,1
1674303801,2023-01-21 13:23,89.02,774.95,800.73,214,-147.11,-161.98,-32,1
1674303862,2023-01-21 13:24,89.03,774.95,800.73,214,-147.11,-161.98,-32,1
1674303923,2023-01-21 13:25,89.04,774.86,800.65,214,-147.11,-161.98,-31,1
1674303984,2023-01-21 13:26,88.98,774.77,800.55,214,-147.11,-161.98,-31,1
1674304045,2023-01-21 13:27,88.82,774.85,800.63,214,-147.11,-161.98,-32,1
1674304106,2023-01-21 13:28,88.81,774.87,800.65,214,-147.11,-161.98,-32,1
1674304167,2023-01-21 13:29,88.76,774.79,800.58,214,-147.11,-161.98,-32,1
1674304228,2023-01-21 13:30,88.48,774.92,800.70,214,-147.11,-161.99,-36,1
1674304291,2023-01-21 13:31,88.41,775.04,800.82,214,-147.11,-161.99,-33,1
1674304352,2023-01-21 13:32,88.63,775.07,800.85,214,-147.11,-161.98,-32,1
1674304476,2023-01-21 13:34,88.90,775.20,800.98,214,-147.11,-161.98,-33,1
1674304536,2023-01-21 13:35,89.02,775.12,800.90,214,-147.11,-161.98,-33,1
1674304597,2023-01-21 13:36,88.96,775.08,800.86,214,-147.11,-161.98,-31,1
1674304659,2023-01-21 13:37,88.92,775.08,800.86,214,-147.11,-161.98,-33,1
1674304720,2023-01-21 13:38,88.89,775.16,800.95,214,-147.11,-161.98,-32,1
1674304781,2023-01-21 13:39,88.86,775.17,800.96,214,-147.11,-161.98,-32,1
1674304841,2023-01-21 13:40,88.86,775.11,800.89,214,-147.11,-161.98,-32,1
1674304902,2023-01-21 13:41,88.70,775.24,801.02,214,-147.11,-161.98,-33,1
1674304964,2023-01-21 13:42,88.87,775.28,801.06,214,-147.11,-161.98,-34,1
1674305024,2023-01-21 13:43,89.10,775.36,801.14,214,-147.11,-161.97,-32,1
1674305085,2023-01-21 13:44,89.19,775.35,801.14,214,-147.11,-161.97,-32,1
1674305146,2023-01-21 13:45,89.16,775.35,801.13,214,-147.11,-161.97,-34,1
1674305207,2023-01-21 13:46,89.20,775.22,801.00,214,-147.11,-161.97,-34,1
1674305329,2023-01-21 13:48,88.78,775.14,800.92,214,-147.11,-161.98,-32,1
1674305451,2023-01-21 13:50,88.57,775.36,801.14,214,-147.11,-161.98,-32,1
1674305513,2023-01-21 13:51,88.67,775.46,801.25,214,-147.11,-161.98,-33,1
1674305574,2023-01-21 13:52,88.89,775.51,801.29,214,-147.11,-161.98,-34,1
1674305636,2023-01-21 13:53,89.03,775.51,801.29,214,-147.11,-161.98,-32,1
1674305698,2023-01-21 13:54,89.08,775.44,801.23,214,-147.11,-161.98,-33,1
1674305759,2023-01-21 13:55,89.22,775.32,801.11,214,-147.11,-161.97,-33,1
1674305821,2023-01-21 13:57,89.03,775.31,801.10,214,-147.11,-161.98,-41,1
1674305883,2023-01-21 13:58,88.79,775.26,801.05,214,-147.11,-161.98,-32,1
1674306005,2023-01-21 14:00,88.65,775.24,801.02,214,-147.11,-161.98,-32,1
1674306067,2023-01-21 14:01,88.61,775.24,801.02,214,-147.11,-161.98,-32,1
1674306128,2023-01-21 14:02,88.49,775.15,800.93,214,-147.11,-161.98,-33,1
1674306189,2023-01-21 14:03,88.33,775.28,801.07,214,-147.11,-161.99,-32,1
1674306250,2023-01-21 14:04,88.25,775.33,801.11,214,-147.11,-161.99,-33,1
1674306311,2023-01-21 14:05,88.16,775.38,801.16,214,-147.11,-161.99,-35,1
1674306373,2023-01-21 14:06,88.19,775.28,801.06,214,-147.11,-161.99,-33,1
1674306434,2023-01-21 14:07,88.06,775.26,801.04,214,-147.11,-161.99,-33,1
1674306495,2023-01-21 14:08,88.00,775.29,801.07,214,-147.11,-161.99,-34,1
1674306556,2023-01-21 14:09,87.99,775.44,801.22,214,-147.11,-161.99,-33,1
1674306617,2023-01-21 14:10,87.94,775.48,801.26,214,-147.11,-161.99,-33,1
1674306678,2023-01-21 14:11,88.14,775.42,801.20,214,-147.11,-161.99,-32,1
1674306739,2023-01-21 14:12,88.20,775.40,801.19,214,-147.11,-161.99,-32,1
1674306800,2023-01-21 14:13,88.06,775.58,801.36,214,-147.11,-161.99,-34,1
1674306861,2023-01-21 14:14,87.99,775.55,801.34,214,-147.11,-161.99,-33,1
1674306922,2023-01-21 14:15,87.92,775.66,801.44,214,-147.11,-161.99,-31,1
1674306983,2023-01-21 14:16,87.96,775.60,801.38,214,-147.11,-161.99,-32,1
1674307045,2023-01-21 14:17,87.93,775.72,801.51,214,-147.11,-161.99,-33,1
1674307106,2023-01-21 14:18,88.05,775.74,801.53,214,-147.11,-161.99,-31,1
1674307167,2023-01-21 14:19,88.19,775.66,801.45,214,-147.11,-161.99,-33,1
1674307229,2023-01-21 14:20,88.10,775.70,801.48,214,-147.11,-161.99,-33,1
1674307290,2023-01-21 14:21,88.10,775.72,801.51,214,-147.11,-161.99,-34,1
1674307351,2023-01-21 14:22,88.32,775.73,801.51,214,-147.11,-161.99,-34,1
1674307473,2023-01-21 14:24,88.50,775.76,801.54,214,-147.11,-161.98,-33,1
1674307533,2023-01-21 14:25,88.58,775.72,801.50,214,-147.11,-161.98,-35,1
1674307594,2023-01-21 14:26,88.44,775.77,801.56,214,-147.11,-161.99,-33,1
1674307655,2023-01-21 14:27,88.46,775.79,801.58,214,-147.11,-161.99,-32,1
1674307716,2023-01-21 14:28,88.44,775.78,801.56,214,-147.11,-161.99,-34,1
1674307777,2023-01-21 14:29,88.39,775.90,801.69,214,-147.11,-161.99,-36,1
1674307838,2023-01-21 14:30,88.44,775.96,801.75,214,-147.11,-161.99,-33,1
1674307900,2023-01-21 14:31,88.50,775.89,801.68,214,-147.11,-161.98,-31,1
1674307960,2023-01-21 14:32,88.41,775.92,801.70,214,-147.11,-161.99,-32,1
1674308021,2023-01-21 14:33,88.42,776.03,801.81,214,-147.11,-161.99,-32,1
1674308082,2023-01-21 14:34,88.85,775.91,801.69,214,-147.11,-161.98,-32,1
1674308142,2023-01-21 14:35,88.45,775.93,801.71,214,-147.11,-161.99,-32,1
1674308203,2023-01-21 14:36,88.57,775.93,801.72,214,-147.11,-161.98,-32,1
1674308263,2023-01-21 14:37,88.48,776.02,801.80,214,-147.11,-161.99,-33,1
1674308324,2023-01-21 14:38,88.58,776.11,801.89,214,-147.11,-161.98,-35,1
1674308385,2023-01-21 14:39,88.75,775.98,801.76,214,-147.11,-161.98,-32,1
1674308508,2023-01-21 14:41,88.76,776.00,801.78,214,-147.11,-161.98,-32,1
1674308569,2023-01-21 14:42,88.61,775.97,801.76,214,-147.11,-161.98,-33,1
1674308630,2023-01-21 14:43,88.76,775.97,801.75,214,-147.11,-161.98,-31,1
1674308690,2023-01-21 14:44,88.74,775.94,801.72,214,-147.11,-161.98,-32,1
1674308751,2023-01-21 14:45,88.90,775.93,801.71,214,-147.11,-161.98,-32,1
1674308811,2023-01-21 14:46,88.65,776.02,801.81,214,-147.11,-161.98,-31,1
1674308932,2023-01-21 14:48,88.68,776.05,801.84,214,-147.11,-161.98,-33,1
1674308994,2023-01-21 14:49,88.66,775.92,801.70,214,-147.11,-161.98,-32,1
1674309055,2023-01-21 14:50,88.54,775.97,801.75,214,-147.11,-161.98,-32,1
1674309117,2023-01-21 14:51,88.52,776.08,801.86,214,-147.11,-161.98,-34,1
1674309178,2023-01-21 14:52,88.65,776.07,801.85,214,-147.11,-161.98,-32,1
1674309239,2023-01-21 14:53,88.59,776.10,801.88,214,-147.11,-161.98,-32,1
1674309299,2023-01-21 14:54,88.57,776.11,801.89,214,-147.11,-161.98,-35,1
1674309361,2023-01-21 14:56,88.65,776.08,801.87,214,-147.11,-161.98,-33,1
1674309544,2023-01-21 14:59,88.27,775.98,801.77,214,-147.11,-161.99,-34,1
1674309605,2023-01-21 15:00,88.43,775.95,801.73,214,-147.11,-161.99,-35,1
1674309666,2023-01-21 15:01,88.40,776.00,801.79,214,-147.11,-161.99,-36,1
1674309727,2023-01-21 15:02,88.41,775.97,801.75,214,-147.11,-161.99,-33,1
1674309788,2023-01-21 15:03,88.33,775.95,801.73,214,-147.11,-161.99,-33,1
1674309911,2023-01-21 15:05,88.24,776.13,801.92,214,-147.11,-161.99,-32,1
1674309972,2023-01-21 15:06,88.50,776.17,801.95,214,-147.11,-161.98,-33,1
1674310032,2023-01-21 15:07,88.51,776.13,801.91,214,-147.11,-161.98,-31,1
1674310093,2023-01-21 15:08,88.61,776.14,801.92,214,-147.11,-161.98,-32,1
1674310154,2023-01-21 15:09,88.53,776.17,801.96,214,-147.11,-161.98,-34,1
1674310215,2023-01-21 15:10,88.67,776.15,801.94,214,-147.11,-161.98,-33,1
1674310276,2023-01-21 15:11,88.76,776.18,801.96,214,-147.11,-161.98,-35,1
1674310399,2023-01-21 15:13,88.76,776.17,801.96,214,-147.11,-161.98,-33,1
1674310461,2023-01-21 15:14,88.70,776.24,802.02,214,-147.11,-161.98,-32,1
1674310582,2023-01-21 15:16,88.61,776.17,801.95,214,-147.11,-161.98,-32,1
1674310643,2023-01-21 15:17,88.67,776.21,802.00,214,-147.11,-161.98,-34,1
1674310704,2023-01-21 15:18,88.67,776.08,801.86,214,-147.11,-161.98,-32,1
1674310766,2023-01-21 15:19,88.45,776.13,801.91,214,-147.11,-161.99,-33,1
1674310827,2023-01-21 15:20,88.27,776.30,802.09,214,-147.11,-161.99,-34,1
1674310888,2023-01-21 15:21,88.43,776.30,802.08,214,-147.11,-161.99,-32,1
1674310950,2023-01-21 15:22,88.41,776.23,802.01,214,-147.11,-161.99,-34,1
1674311011,2023-01-21 15:23,88.43,776.21,801.99,214,-147.11,-161.99,-31,1
1674311072,2023-01-21 15:24,88.42,776.28,802.06,214,-147.11,-161.99,-33,1
1674311133,2023-01-21 15:25,88.50,776.28,802.06,214,-147.11,-161.98,-33,1
1674311194,2023-01-21 15:26,88.52,776.27,802.06,214,-147.11,-161.98,-32,1
1674311255,2023-01-21 15:27,88.56,776.29,802.08,214,-147.11,-161.98,-32,1
1674311316,2023-01-21 15:28,88.61,776.35,802.14,214,-147.11,-161.98,-32,1
1674311377,2023-01-21 15:29,88.74,776.32,802.11,214,-147.11,-161.98,-34,1
1674311438,2023-01-21 15:30,88.68,776.25,802.04,214,-147.11,-161.98,-32,1
1674311499,2023-01-21 15:31,88.55,776.34,802.12,214,-147.11,-161.98,-33,1
1674311621,2023-01-21 15:33,88.61,776.31,802.09,214,-147.11,-161.98,-33,1
1674311681,2023-01-21 15:34,88.56,776.29,802.07,214,-147.11,-161.98,-33,1
1674311742,2023-01-21 15:35,88.41,776.34,802.13,214,-147.11,-161.99,-33,1
1674311803,2023-01-21 15:36,88.46,776.50,802.28,214,-147.11,-161.99,-32,1
1674311864,2023-01-21 15:37,88.60,776.40,802.19,214,-147.11,-161.98,-34,1
1674311924,2023-01-21 15:38,88.52,776.38,802.17,214,-147.11,-161.98,-33,1
1674311986,2023-01-21 15:39,88.48,776.47,802.26,214,-147.11,-161.99,-34,1
1674312046,2023-01-21 15:40,88.48,776.42,802.20,214,-147.11,-161.99,-33,1
1674312107,2023-01-21 15:41,88.46,776.46,802.24,214,-147.11,-161.99,-33,1
1674312168,2023-01-21 15:42,88.46,776.59,802.37,214,-147.11,-161.99,-34,1
1674312229,2023-01-21 15:43,88.63,776.49,802.27,214,-147.11,-161.98,-33,1
1674312289,2023-01-21 15:44,88.48,776.53,802.32,214,-147.11,-161.99,-33,1
1674312350,2023-01-21 15:45,88.54,776.51,802.30,214,-147.11,-161.98,-32,1
1674312411,2023-01-21 15:46,88.59,776.54,802.32,214,-147.11,-161.98,-32,1
1674312472,2023-01-21 15:47,88.49,776.63,802.42,214,-147.11,-161.98,-33,1
1674312533,2023-01-21 15:48,88.59,776.63,802.41,214,-147.11,-161.98,-33,1
1674312594,2023-01-21 15:49,88.52,776.69,802.47,214,-147.11,-161.98,-34,1
1674312654,2023-01-21 15:50,88.43,776.62,802.40,214,-147.11,-161.99,-32,1
1674312715,2023-01-21 15:51,88.45,776.64,802.42,214,-147.11,-161.99,-32,1
1674312776,2023-01-21 15:52,88.49,776.58,802.37,214,-147.11,-161.98,-32,1
1674312837,2023-01-21 15:53,88.37,776.67,802.46,214,-147.11,-161.99,-33,1
1674312898,2023-01-21 15:54,88.39,776.77,802.56,214,-147.11,-161.99,-35,1
1674312959,2023-01-21 15:55,88.61,776.72,802.51,214,-147.11,-161.98,-33,1
1674313021,2023-01-21 15:57,88.63,776.69,802.47,214,-147.11,-161.98,-34,1
1674313082,2023-01-21 15:58,88.37,776.66,802.44,214,-147.11,-161.99,-34,1
1674313143,2023-01-21 15:59,88.39,776.61,802.39,214,-147.11,-161.99,-33,1
1674313204,2023-01-21 16:00,88.23,776.62,802.40,214,-147.11,-161.99,-35,1
1674313266,2023-01-21 16:01,88.18,776.57,802.36,214,-147.11,-161.99,-35,1
1674313327,2023-01-21 16:02,88.02,776.58,802.36,214,-147.11,-161.99,-32,1
1674313388,2023-01-21 16:03,87.94,776.44,802.22,214,-147.11,-161.99,-35,1
1674313449,2023-01-21 16:04,87.82,776.38,802.17,214,-147.11,-162.00,-32,1
1674313510,2023-01-21 16:05,87.72,776.28,802.07,214,-147.11,-162.00,-34,1
1674313571,2023-01-21 16:06,87.58,776.24,802.03,214,-147.11,-162.00,-32,1
1674313632,2023-01-21 16:07,87.19,776.22,802.00,214,-147.11,-162.01,-31,1
1674313693,2023-01-21 16:08,86.56,776.31,802.09,214,-147.11,-162.02,-33,1
1674313754,2023-01-21 16:09,86.61,776.68,802.47,214,-147.11,-162.02,-33,1
1674313815,2023-01-21 16:10,87.01,776.74,802.53,214,-147.11,-162.01,-36,1
1674313876,2023-01-21 16:11,87.21,776.76,802.54,214,-147.11,-162.01,-33,1
1674313938,2023-01-21 16:12,87.33,776.86,802.64,214,-147.11,-162.00,-33,1
1674313999,2023-01-21 16:13,87.39,776.88,802.67,214,-147.11,-162.00,-34,1
1674314060,2023-01-21 16:14,87.32,776.84,802.62,214,-147.11,-162.01,-33,1
1674314121,2023-01-21 16:15,87.17,777.06,802.84,214,-147.11,-162.01,-34,1
1674314183,2023-01-21 16:16,87.23,777.17,802.96,214,-147.11,-162.01,-33,1
1674314244,2023-01-21 16:17,87.81,777.26,803.05,214,-147.11,-162.00,-33,1
1674314305,2023-01-21 16:18,87.83,777.27,803.05,214,-147.11,-162.00,-32,1
1674314365,2023-01-21 16:19,87.81,777.31,803.10,214,-147.11,-162.00,-32,1
1674314426,2023-01-21 16:20,87.72,777.20,802.98,214,-147.11,-162.00,-32,1
1674314487,2023-01-21 16:21,87.69,777.15,802.94,214,-147.11,-162.00,-32,1
1674314548,2023-01-21 16:22,87.70,777.09,802.88,214,-147.11,-162.00,-32,1
1674314609,2023-01-21 16:23,87.67,777.06,802.84,214,-147.11,-162.00,-33,1
1674314670,2023-01-21 16:24,87.62,777.01,802.79,214,-147.11,-162.00,-32,1
1674314731,2023-01-21 16:25,87.77,777.05,802.83,214,-147.11,-162.00,-33,1
1674314793,2023-01-21 16:26,87.72,777.04,802.82,214,-147.11,-162.00,-32,1
1674314854,2023-01-21 16:27,87.74,777.15,802.93,214,-147.11,-162.00,-33,1
1674314915,2023-01-21 16:28,87.80,777.21,803.00,214,-147.11,-162.00,-33,1
1674314976,2023-01-21 16:29,87.97,777.12,802.90,214,-147.11,-161.99,-33,1
1674315037,2023-01-21 16:30,87.87,777.14,802.92,214,-147.11,-162.00,-33,1
1674315098,2023-01-21 16:31,87.90,777.11,802.89,214,-147.11,-162.00,-34,1
1674315159,2023-01-21 16:32,87.81,777.11,802.90,214,-147.11,-162.00,-32,1
1674315281,2023-01-21 16:34,87.66,777.08,802.86,214,-147.11,-162.00,-31,1
1674315341,2023-01-21 16:35,87.54,777.17,802.95,214,-147.11,-162.00,-32,1
1674315402,2023-01-21 16:36,87.48,777.20,802.99,214,-147.11,-162.00,-33,1
1674315463,2023-01-21 16:37,87.62,777.32,803.10,214,-147.11,-162.00,-33,1
1674315523,2023-01-21 16:38,87.63,777.40,803.18,214,-147.11,-162.00,-35,1
1674315644,2023-01-21 16:40,88.21,777.43,803.21,214,-147.11,-161.99,-32,1
1674315705,2023-01-21 16:41,88.28,777.46,803.24,214,-147.11,-161.99,-33,1
1674315766,2023-01-21 16:42,88.13,777.41,803.19,214,-147.11,-161.99,-34,1
1674315826,2023-01-21 16:43,88.16,777.48,803.27,214,-147.11,-161.99,-34,1
1674315887,2023-01-21 16:44,88.21,777.55,803.33,214,-147.11,-161.99,-34,1
1674315947,2023-01-21 16:45,88.15,777.58,803.37,214,-147.11,-161.99,-32,1
1674316008,2023-01-21 16:46,88.29,777.58,803.36,214,-147.11,-161.99,-32,1
1674316070,2023-01-21 16:47,88.19,777.65,803.43,214,-147.11,-161.99,-33,1
1674316130,2023-01-21 16:48,88.16,777.56,803.34,214,-147.11,-161.99,-32,1
1674316191,2023-01-21 16:49,88.10,777.47,803.25,214,-147.11,-161.99,-33,1
1674316252,2023-01-21 16:50,88.01,777.55,803.33,214,-147.11,-161.99,-31,1
1674316313,2023-01-21 16:51,87.94,777.56,803.35,214,-147.11,-161.99,-34,1
1674316435,2023-01-21 16:53,88.01,777.49,803.27,214,-147.11,-161.99,-34,1
1674316496,2023-01-21 16:54,87.86,777.39,803.17,214,-147.11,-162.00,-35,1
1674316557,2023-01-21 16:55,87.74,777.27,803.05,214,-147.11,-162.00,-32,1
1674316618,2023-01-21 16:56,87.54,777.17,802.96,214,-147.11,-162.00,-33,1
1674316679,2023-01-21 16:57,87.28,777.12,802.90,214,-147.11,-162.01,-32,1
1674316740,2023-01-21 16:59,86.92,777.09,802.87,214,-147.11,-162.01,-33,1
1674316801,2023-01-21 17:00,86.58,777.18,802.96,214,-147.11,-162.02,-33,1
1674316862,2023-01-21 17:01,86.51,777.26,803.04,214,-147.11,-162.02,-34,1
1674316923,2023-01-21 17:02,86.58,777.19,802.97,214,-147.11,-162.02,-33,1
1674316984,2023-01-21 17:03,86.50,777.26,803.04,214,-147.11,-162.02,-32,1
1674317045,2023-01-21 17:04,86.54,777.18,802.96,214,-147.11,-162.02,-34,1
1674317106,2023-01-21 17:05,86.32,777.28,803.06,214,-147.11,-162.02,-32,1
1674317167,2023-01-21 17:06,86.17,777.33,803.11,214,-147.11,-162.02,-32,1
1674317228,2023-01-21 17:07,86.23,777.25,803.04,214,-147.11,-162.02,-31,1
1674317290,2023-01-21 17:08,86.18,777.19,802.98,214,-147.11,-162.02,-33,1
1674317351,2023-01-21 17:09,86.03,777.11,802.89,214,-147.11,-162.03,-32,1
1674317412,2023-01-21 17:10,85.65,777.10,802.88,214,-147.11,-162.03,-34,1
1674317473,2023-01-21 17:11,85.46,777.04,802.83,214,-147.11,-162.04,-32,1
1674317534,2023-01-21 17:12,85.24,777.05,802.83,214,-147.11,-162.04,-34,1
1674317595,2023-01-21 17:13,85.12,777.01,802.79,214,-147.11,-162.04,-40,1
1674317656,2023-01-21 17:14,85.09,776.92,802.70,214,-147.11,-162.04,-33,1
1674317717,2023-01-21 17:15,84.68,777.07,802.85,214,-147.11,-162.05,-33,1
1674317779,2023-01-21 17:16,84.97,777.19,802.98,214,-147.11,-162.05,-32,1
1674317840,2023-01-21 17:17,85.15,777.17,802.95,214,-147.11,-162.04,-32,1
1674317901,2023-01-21 17:18,85.22,777.14,802.93,214,-147.11,-162.04,-33,1
1674317963,2023-01-21 17:19,85.18,777.20,802.98,214,-147.11,-162.04,-34,1
1674318024,2023-01-21 17:20,85.06,777.28,803.06,214,-147.11,-162.04,-33,1
1674318085,2023-01-21 17:21,85.08,777.30,803.09,214,-147.11,-162.04,-31,1
1674318146,2023-01-21 17:22,85.16,777.33,803.11,214,-147.11,-162.04,-34,1
1674318268,2023-01-21 17:24,85.10,777.23,803.02,214,-147.11,-162.04,-31,1
1674318328,2023-01-21 17:25,85.04,777.14,802.92,214,-147.11,-162.04,-31,1
1674318390,2023-01-21 17:26,84.76,777.08,802.87,214,-147.11,-162.05,-35,1
1674318451,2023-01-21 17:27,84.57,777.07,802.85,214,-147.11,-162.05,-33,1
1674318512,2023-01-21 17:28,84.29,777.05,802.83,214,-147.11,-162.06,-32,1
1674318573,2023-01-21 17:29,84.41,777.05,802.84,214,-147.11,-162.06,-32,1
1674318635,2023-01-21 17:30,84.19,777.04,802.82,214,-147.11,-162.06,-35,1
1674318696,2023-01-21 17:31,84.08,777.00,802.78,214,-147.11,-162.06,-32,1
1674318757,2023-01-21 17:32,83.83,777.05,802.84,214,-147.11,-162.07,-33,1
1674318818,2023-01-21 17:33,83.81,777.13,802.92,214,-147.11,-162.07,-32,1
1674318879,2023-01-21 17:34,83.98,777.21,803.00,214,-147.11,-162.06,-33,1
1674318940,2023-01-21 17:35,84.11,777.13,802.91,214,-147.11,-162.06,-32,1
1674319001,2023-01-21 17:36,83.68,777.23,803.01,214,-147.11,-162.07,-32,1
1674319062,2023-01-21 17:37,83.87,777.27,803.06,214,-147.11,-162.07,-33,1
1674319124,2023-01-21 17:38,84.00,777.35,803.13,214,-147.11,-162.06,-31,1
1674319184,2023-01-21 17:39,83.97,777.33,803.11,214,-147.11,-162.06,-34,1
1674319245,2023-01-21 17:40,83.86,777.29,803.07,214,-147.11,-162.07,-35,1
1674319306,2023-01-21 17:41,83.80,777.29,803.07,214,-147.11,-162.07,-31,1
1674319366,2023-01-21 17:42,83.83,777.31,803.10,214,-147.11,-162.07,-34,1
1674319427,2023-01-21 17:43,83.88,777.24,803.02,214,-147.11,-162.07,-32,1
1674319487,2023-01-21 17:44,83.78,777.30,803.08,214,-147.11,-162.07,-32,1
1674319548,2023-01-21 17:45,83.77,777.30,803.09,214,-147.11,-162.07,-32,1
1674319670,2023-01-21 17:47,83.72,777.18,802.96,214,-147.11,-162.07,-33,1
1674319732,2023-01-21 17:48,83.56,777.14,802.92,214,-147.11,-162.07,-35,1
1674319793,2023-01-21 17:49,83.36,777.10,802.89,214,-147.11,-162.07,-34,1
1674319854,2023-01-21 17:50,83.26,777.05,802.83,214,-147.11,-162.08,-33,1
1674319915,2023-01-21 17:51,83.17,777.01,802.80,214,-147.11,-162.08,-32,1
1674319976,2023-01-21 17:52,83.10,776.95,802.73,214,-147.11,-162.08,-33,1
1674320158,2023-01-21 17:55,83.02,776.76,802.54,214,-147.11,-162.08,-33,1
1674320219,2023-01-21 17:56,83.03,776.73,802.52,214,-147.11,-162.08,-31,1
1674320280,2023-01-21 17:58,82.97,776.72,802.50,214,-147.11,-162.08,-33,1
1674320341,2023-01-21 17:59,82.96,776.68,802.47,214,-147.11,-162.08,-30,1
1674320402,2023-01-21 18:00,82.91,776.70,802.48,214,-147.11,-162.08,-31,1
1674320463,2023-01-21 18:01,82.85,776.68,802.46,214,-147.11,-162.08,-33,1
1674320524,2023-01-21 18:02,82.77,776.69,802.47,214,-147.11,-162.09,-30,1
1674320585,2023-01-21 18:03,82.65,776.74,802.52,214,-147.11,-162.09,-34,1
1674320646,2023-01-21 18:04,82.49,776.81,802.59,214,-147.11,-162.09,-33,1
1674320710,2023-01-21 18:05,82.47,776.80,802.58,214,-147.11,-162.09,-33,1
1674320771,2023-01-21 18:06,82.13,776.90,802.68,214,-147.11,-162.10,-34,1
1674320893,2023-01-21 18:08,82.05,776.90,802.69,214,-147.11,-162.10,-32,1
1674320954,2023-01-21 18:09,81.96,776.87,802.65,214,-147.11,-162.10,-32,1
1674321016,2023-01-21 18:10,81.95,776.87,802.65,214,-147.11,-162.10,-33,1
1674321076,2023-01-21 18:11,82.07,776.86,802.64,214,-147.11,-162.10,-33,1
1674321137,2023-01-21 18:12,82.02,776.81,802.59,214,-147.11,-162.10,-32,1
1674321198,2023-01-21 18:13,81.95,776.83,802.61,214,-147.11,-162.10,-33,1
1674321259,2023-01-21 18:14,82.08,776.80,802.58,214,-147.11,-162.10,-32,1
1674321321,2023-01-21 18:15,82.03,776.77,802.56,214,-147.11,-162.10,-32,1
1674321382,2023-01-21 18:16,82.08,776.74,802.52,214,-147.11,-162.10,-32,1
1674321443,2023-01-21 18:17,82.02,776.72,802.50,214,-147.11,-162.10,-32,1
1674321504,2023-01-21 18:18,81.73,776.62,802.40,214,-147.11,-162.10,-32,1
1674321565,2023-01-21 18:19,81.81,776.60,802.39,214,-147.11,-162.10,-33,1
1674321626,2023-01-21 18:20,81.58,776.57,802.35,214,-147.11,-162.11,-34,1
1674321687,2023-01-21 18:21,81.55,776.49,802.27,214,-147.11,-162.11,-32,1
1674321748,2023-01-21 18:22,81.48,776.31,802.09,214,-147.11,-162.11,-33,1
1674321809,2023-01-21 18:23,81.05,776.28,802.06,214,-147.11,-162.12,-31,1
1674321871,2023-01-21 18:24,80.42,776.12,801.91,214,-147.11,-162.13,-31,1
1674321932,2023-01-21 18:25,79.78,775.93,801.71,214,-147.11,-162.14,-32,1
1674322054,2023-01-21 18:27,79.33,776.00,801.79,214,-147.11,-162.15,-33,1
1674322176,2023-01-21 18:29,79.08,776.09,801.87,214,-147.11,-162.15,-35,1
1674322237,2023-01-21 18:30,79.10,776.27,802.05,214,-147.11,-162.15,-33,1
1674322297,2023-01-21 18:31,79.32,776.31,802.10,214,-147.11,-162.15,-32,1
1674322359,2023-01-21 18:32,79.46,776.33,802.12,214,-147.11,-162.15,-32,1
1674322420,2023-01-21 18:33,79.35,776.36,802.14,214,-147.11,-162.15,-34,1
1674322481,2023-01-21 18:34,79.48,776.45,802.24,214,-147.11,-162.15,-33,1
1674322542,2023-01-21 18:35,79.55,776.55,802.34,214,-147.11,-162.14,-33,1
1674322602,2023-01-21 18:36,79.82,776.68,802.46,214,-147.11,-162.14,-32,1
1674322663,2023-01-21 18:37,79.99,776.69,802.47,214,-147.11,-162.14,-34,1
1674322724,2023-01-21 18:38,80.03,776.73,802.51,214,-147.11,-162.14,-31,1
1674322784,2023-01-21 18:39,79.96,776.81,802.59,214,-147.11,-162.14,-32,1
1674322845,2023-01-21 18:40,80.25,776.84,802.63,214,-147.11,-162.13,-31,1
1674322966,2023-01-21 18:42,80.26,776.95,802.73,214,-147.11,-162.13,-35,1
1674323027,2023-01-21 18:43,80.40,776.93,802.72,214,-147.11,-162.13,-31,1
1674323088,2023-01-21 18:44,80.61,777.02,802.80,214,-147.11,-162.12,-33,1
1674323149,2023-01-21 18:45,80.79,777.02,802.80,214,-147.11,-162.12,-32,1
1674323270,2023-01-21 18:47,80.93,777.00,802.78,214,-147.11,-162.12,-32,1
1674323331,2023-01-21 18:48,81.00,776.96,802.74,214,-147.11,-162.12,-32,1
1674323392,2023-01-21 18:49,81.07,776.94,802.72,214,-147.11,-162.12,-33,1
1674323453,2023-01-21 18:50,81.08,776.93,802.71,214,-147.11,-162.12,-32,1
1674323515,2023-01-21 18:51,81.08,776.91,802.70,214,-147.11,-162.12,-33,1
1674323576,2023-01-21 18:52,81.06,776.90,802.69,214,-147.11,-162.12,-34,1
1674323699,2023-01-21 18:54,80.95,776.82,802.61,214,-147.11,-162.12,-31,1
1674323759,2023-01-21 18:55,80.62,776.95,802.74,214,-147.11,-162.12,-32,1
1674323820,2023-01-21 18:57,80.69,777.01,802.79,214,-147.11,-162.12,-33,1
1674323881,2023-01-21 18:58,80.79,777.01,802.80,214,-147.11,-162.12,-32,1
1674323942,2023-01-21 18:59,80.74,777.02,802.80,214,-147.11,-162.12,-34,1
1674324003,2023-01-21 19:00,80.67,777.04,802.82,214,-147.11,-162.12,-33,1
1674324064,2023-01-21 19:01,80.64,777.12,802.91,214,-147.11,-162.12,-33,1
1674324125,2023-01-21 19:02,80.67,777.17,802.95,214,-147.11,-162.12,-32,1
1674324186,2023-01-21 19:03,80.71,777.19,802.97,214,-147.11,-162.12,-33,1
1674324247,2023-01-21 19:04,80.74,777.17,802.96,214,-147.11,-162.12,-34,1
1674324308,2023-01-21 19:05,80.78,777.14,802.93,214,-147.11,-162.12,-33,1
1674324369,2023-01-21 19:06,80.88,777.12,802.90,214,-147.11,-162.12,-33,1
1674324430,2023-01-21 19:07,80.86,777.11,802.90,214,-147.11,-162.12,-34,1
1674324491,2023-01-21 19:08,80.96,777.09,802.88,214,-147.11,-162.12,-40,1
1674324614,2023-01-21 19:10,81.04,777.05,802.83,214,-147.11,-162.12,-31,1
1674324676,2023-01-21 19:11,81.05,777.07,802.85,214,-147.11,-162.12,-32,1
1674324737,2023-01-21 19:12,81.01,777.11,802.89,214,-147.11,-162.12,-33,1
1674324798,2023-01-21 19:13,81.05,777.10,802.88,214,-147.11,-162.12,-33,1
1674324859,2023-01-21 19:14,81.06,777.10,802.89,214,-147.11,-162.12,-32,1
1674324920,2023-01-21 19:15,81.11,777.11,802.89,214,-147.11,-162.12,-30,1
1674324981,2023-01-21 19:16,81.16,777.10,802.88,214,-147.11,-162.11,-32,1
1674325042,2023-01-21 19:17,81.23,777.09,802.87,214,-147.11,-162.11,-34,1
1674325103,2023-01-21 19:18,81.19,777.09,802.87,214,-147.11,-162.11,-33,1
1674325164,2023-01-21 19:19,81.17,777.08,802.86,214,-147.11,-162.11,-32,1
1674325226,2023-01-21 19:20,81.10,777.12,802.90,214,-147.11,-162.12,-32,1
1674325287,2023-01-21 19:21,80.87,777.13,802.91,214,-147.11,-162.12,-32,1
1674325348,2023-01-21 19:22,81.02,777.14,802.93,214,-147.11,-162.12,-34,1
1674325409,2023-01-21 19:23,81.04,777.11,802.89,214,-147.11,-162.12,-33,1
1674325470,2023-01-21 19:24,81.06,777.11,802.90,214,-147.11,-162.12,-32,1
1674325531,2023-01-21 19:25,81.00,777.11,802.90,214,-147.11,-162.12,-32,1
1674325593,2023-01-21 19:26,80.96,777.12,802.91,214,-147.11,-162.12,-31,1
1674325654,2023-01-21 19:27,80.91,777.13,802.91,214,-147.11,-162.12,-38,1
1674325715,2023-01-21 19:28,80.86,777.15,802.93,214,-147.11,-162.12,-34,1
1674325776,2023-01-21 19:29,80.81,777.18,802.96,214,-147.11,-162.12,-32,1
1674325837,2023-01-21 19:30,80.83,777.17,802.96,214,-147.11,-162.12,-32,1
1674325898,2023-01-21 19:31,80.84,777.19,802.98,214,-147.11,-162.12,-32,1
1674325959,2023-01-21 19:32,80.79,777.19,802.97,214,-147.11,-162.12,-32,1
1674326020,2023-01-21 19:33,80.77,777.19,802.98,214,-147.11,-162.12,-33,1
1674326081,2023-01-21 19:34,80.70,777.20,802.98,214,-147.11,-162.12,-33,1
1674326142,2023-01-21 19:35,80.67,777.21,802.99,214,-147.11,-162.12,-33,1
1674326203,2023-01-21 19:36,80.60,777.19,802.97,214,-147.11,-162.13,-34,1
1674326264,2023-01-21 19:37,80.63,777.20,802.99,214,-147.11,-162.12,-32,1
1674326325,2023-01-21 19:38,80.63,777.17,802.96,214,-147.11,-162.12,-32,1
1674326386,2023-01-21 19:39,80.46,777.16,802.94,214,-147.11,-162.13,-33,1
1674326447,2023-01-21 19:40,80.61,777.17,802.95,214,-147.11,-162.12,-32,1
1674326509,2023-01-21 19:41,80.66,777.16,802.95,214,-147.11,-162.12,-32,1
1674326570,2023-01-21 19:42,80.40,777.17,802.95,214,-147.11,-162.13,-33,1
1674326631,2023-01-21 19:43,80.64,777.19,802.97,214,-147.11,-162.12,-33,1
1674326692,2023-01-21 19:44,80.66,777.16,802.94,214,-147.11,-162.12,-34,1
1674326753,2023-01-21 19:45,80.63,777.12,802.90,214,-147.11,-162.12,-32,1
1674326814,2023-01-21 19:46,80.59,777.11,802.90,214,-147.11,-162.13,-33,1
1674326876,2023-01-21 19:47,80.47,777.08,802.87,214,-147.11,-162.13,-33,1
1674326937,2023-01-21 19:48,80.29,777.13,802.91,214,-147.11,-162.13,-32,1
1674326998,2023-01-21 19:49,80.22,777.15,802.93,214,-147.11,-162.13,-33,1
1674327059,2023-01-21 19:50,80.11,777.18,802.96,214,-147.11,-162.13,-32,1
1674327119,2023-01-21 19:51,80.11,777.21,802.99,214,-147.11,-162.13,-33,1
1674327241,2023-01-21 19:54,80.01,777.19,802.97,214,-147.11,-162.14,-32,1
1674327301,2023-01-21 19:55,80.02,777.18,802.96,214,-147.11,-162.14,-36,1
1674327362,2023-01-21 19:56,79.99,777.20,802.98,214,-147.11,-162.14,-32,1
1674327422,2023-01-21 19:57,79.96,777.22,803.00,214,-147.11,-162.14,-33,1
1674327483,2023-01-21 19:58,80.02,777.26,803.04,214,-147.11,-162.14,-32,1
1674327544,2023-01-21 19:59,79.95,777.27,803.05,214,-147.11,-162.14,-32,1
1674327604,2023-01-21 20:00,79.98,777.26,803.05,214,-147.11,-162.14,-32,1
1674327665,2023-01-21 20:01,80.01,777.30,803.08,214,-147.11,-162.14,-32,1
1674327726,2023-01-21 20:02,80.21,777.27,803.05,214,-147.11,-162.13,-34,1
1674327787,2023-01-21 20:03,80.02,777.28,803.06,214,-147.11,-162.14,-33,1
1674327848,2023-01-21 20:04,80.04,777.27,803.05,214,-147.11,-162.14,-32,1
1674327909,2023-01-21 20:05,80.04,777.26,803.05,214,-147.11,-162.14,-33,1
1674327970,2023-01-21 20:06,80.06,777.25,803.03,214,-147.11,-162.14,-32,1
1674328031,2023-01-21 20:07,80.18,777.24,803.03,214,-147.11,-162.13,-31,1
1674328092,2023-01-21 20:08,79.94,777.27,803.05,214,-147.11,-162.14,-32,1
1674328153,2023-01-21 20:09,79.93,777.31,803.09,214,-147.11,-162.14,-32,1
1674328215,2023-01-21 20:10,79.89,777.35,803.13,214,-147.11,-162.14,-33,1
1674328276,2023-01-21 20:11,79.71,777.48,803.26,214,-147.11,-162.14,-33,1
1674328336,2023-01-21 20:12,79.96,777.55,803.33,214,-147.11,-162.14,-32,1
1674328397,2023-01-21 20:13,80.11,777.53,803.32,214,-147.11,-162.13,-32,1
1674328458,2023-01-21 20:14,80.00,777.52,803.30,214,-147.11,-162.14,-32,1
1674328519,2023-01-21 20:15,80.03,777.45,803.24,214,-147.11,-162.14,-33,1
1674328580,2023-01-21 20:16,80.02,777.39,803.18,214,-147.11,-162.14,-31,1
1674328640,2023-01-21 20:17,79.98,777.38,803.16,214,-147.11,-162.14,-32,1
1674328701,2023-01-21 20:18,79.98,777.37,803.16,214,-147.11,-162.14,-32,1
1674328762,2023-01-21 20:19,79.99,777.39,803.17,214,-147.11,-162.14,-32,1
1674328822,2023-01-21 20:20,80.00,777.39,803.18,214,-147.11,-162.14,-32,1
1674328883,2023-01-21 20:21,79.98,777.40,803.18,214,-147.11,-162.14,-32,1
1674328944,2023-01-21 20:22,79.93,777.39,803.18,214,-147.11,-162.14,-31,1
1674329004,2023-01-21 20:23,79.86,777.41,803.20,214,-147.11,-162.14,-31,1
1674329066,2023-01-21 20:24,79.82,777.44,803.22,214,-147.11,-162.14,-31,1
1674329126,2023-01-21 20:25,79.61,777.50,803.28,214,-147.11,-162.14,-31,1
1674329187,2023-01-21 20:26,79.65,777.51,803.30,214,-147.11,-162.14,-32,1
1674329248,2023-01-21 20:27,79.44,777.54,803.32,214,-147.11,-162.15,-33,1
1674329309,2023-01-21 20:28,79.37,777.65,803.43,214,-147.11,-162.15,-31,1
1674329430,2023-01-21 20:30,79.61,777.75,803.54,214,-147.11,-162.14,-34,1
1674329491,2023-01-21 20:31,79.60,777.68,803.46,214,-147.11,-162.14,-31,1
1674329552,2023-01-21 20:32,79.57,777.57,803.35,214,-147.11,-162.14,-32,1
1674329613,2023-01-21 20:33,79.50,777.52,803.30,214,-147.11,-162.15,-34,1
1674329675,2023-01-21 20:34,79.32,777.54,803.32,214,-147.11,-162.15,-33,1
1674329736,2023-01-21 20:35,79.19,777.56,803.34,214,-147.11,-162.15,-33,1
1674329797,2023-01-21 20:36,79.19,777.60,803.38,214,-147.11,-162.15,-34,1
1674329858,2023-01-21 20:37,79.23,777.61,803.40,214,-147.11,-162.15,-31,1
1674329919,2023-01-21 20:38,79.35,777.61,803.40,214,-147.11,-162.15,-32,1
1674329980,2023-01-21 20:39,79.39,777.63,803.41,214,-147.11,-162.15,-32,1
1674330041,2023-01-21 20:40,79.41,777.61,803.40,214,-147.11,-162.15,-33,1
1674330102,2023-01-21 20:41,79.44,777.62,803.41,214,-147.11,-162.15,-32,1
1674330164,2023-01-21 20:42,79.58,777.63,803.41,214,-147.11,-162.14,-31,1
1674330225,2023-01-21 20:43,79.66,777.64,803.42,214,-147.11,-162.14,-33,1
1674330286,2023-01-21 20:44,79.71,777.65,803.44,214,-147.11,-162.14,-32,1
1674330346,2023-01-21 20:45,79.80,777.68,803.46,214,-147.11,-162.14,-33,1
1674330407,2023-01-21 20:46,79.84,777.73,803.51,214,-147.11,-162.14,-32,1
1674330529,2023-01-21 20:48,80.09,777.75,803.54,214,-147.11,-162.13,-33,1
1674330590,2023-01-21 20:49,80.21,777.74,803.52,214,-147.11,-162.13,-33,1
1674330651,2023-01-21 20:50,80.28,777.78,803.56,214,-147.11,-162.13,-33,1
1674330712,2023-01-21 20:51,80.54,777.79,803.57,214,-147.11,-162.13,-33,1
1674330773,2023-01-21 20:52,80.49,777.77,803.56,214,-147.11,-162.13,-32,1
1674330835,2023-01-21 20:53,80.54,777.74,803.52,214,-147.11,-162.13,-33,1
1674330896,2023-01-21 20:54,80.53,777.70,803.48,214,-147.11,-162.13,-33,1
1674330957,2023-01-21 20:55,80.43,777.72,803.50,214,-147.11,-162.13,-32,1
1674331018,2023-01-21 20:56,80.43,777.71,803.49,214,-147.11,-162.13,-33,1
1674331079,2023-01-21 20:57,80.41,777.74,803.52,214,-147.11,-162.13,-32,1
1674331140,2023-01-21 20:59,80.39,777.78,803.56,214,-147.11,-162.13,-33,1
1674331200,2023-01-21 21:00,80.35,777.80,803.59,214,-147.11,-162.13,-30,1
1674331261,2023-01-21 21:01,80.38,777.82,803.60,214,-147.11,-162.13,-33,1
1674331322,2023-01-21 21:02,80.36,777.84,803.62,214,-147.11,-162.13,-34,1
1674331384,2023-01-21 21:03,80.33,777.83,803.61,214,-147.11,-162.13,-32,1
1674331506,2023-01-21 21:05,80.33,777.79,803.58,214,-147.11,-162.13,-33,1
1674331567,2023-01-21 21:06,80.29,777.80,803.58,214,-147.11,-162.13,-34,1
1674331628,2023-01-21 21:07,80.21,777.83,803.61,214,-147.11,-162.13,-36,1
1674331689,2023-01-21 21:08,80.19,777.82,803.61,214,-147.11,-162.13,-33,1
1674331750,2023-01-21 21:09,80.16,777.84,803.62,214,-147.11,-162.13,-33,1
1674331811,2023-01-21 21:10,80.10,777.87,803.65,214,-147.11,-162.13,-33,1
1674331872,2023-01-21 21:11,80.08,777.88,803.66,214,-147.11,-162.13,-32,1
1674331933,2023-01-21 21:12,80.07,777.91,803.69,214,-147.11,-162.13,-33,1
1674331994,2023-01-21 21:13,80.00,777.91,803.70,214,-147.11,-162.14,-29,1
1674332056,2023-01-21 21:14,80.07,777.92,803.70,214,-147.11,-162.14,-34,1
1674332116,2023-01-21 21:15,80.15,777.89,803.68,214,-147.11,-162.13,-33,1
1674332177,2023-01-21 21:16,80.06,777.93,803.72,214,-147.11,-162.14,-34,1
1674332238,2023-01-21 21:17,80.09,777.96,803.74,214,-147.11,-162.13,-32,1
1674332299,2023-01-21 21:18,80.09,777.97,803.76,214,-147.11,-162.13,-34,1
1674332359,2023-01-21 21:19,80.10,777.96,803.75,214,-147.11,-162.13,-32,1
1674332420,2023-01-21 21:20,80.08,777.97,803.75,214,-147.11,-162.13,-33,1
1674332481,2023-01-21 21:21,80.02,778.00,803.79,214,-147.11,-162.14,-33,1
1674332603,2023-01-21 21:23,80.07,778.04,803.82,214,-147.11,-162.14,-31,1
1674332663,2023-01-21 21:24,80.04,778.03,803.82,214,-147.11,-162.14,-31,1
1674332724,2023-01-21 21:25,79.95,778.06,803.85,214,-147.11,-162.14,-33,1
1674332785,2023-01-21 21:26,80.09,778.12,803.90,214,-147.11,-162.13,-31,1
1674332845,2023-01-21 21:27,80.20,778.15,803.93,214,-147.11,-162.13,-32,1
1674332906,2023-01-21 21:28,80.27,778.16,803.94,214,-147.11,-162.13,-31,1
1674332967,2023-01-21 21:29,80.24,778.19,803.97,214,-147.11,-162.13,-32,1
1674333090,2023-01-21 21:31,80.36,778.19,803.97,214,-147.11,-162.13,-32,1
1674333151,2023-01-21 21:32,80.36,778.18,803.96,214,-147.11,-162.13,-32,1
1674333212,2023-01-21 21:33,80.31,778.14,803.92,214,-147.11,-162.13,-32,1
1674333273,2023-01-21 21:34,80.20,778.15,803.93,214,-147.11,-162.13,-33,1
1674333334,2023-01-21 21:35,80.16,778.11,803.89,214,-147.11,-162.13,-33,1
1674333395,2023-01-21 21:36,80.07,778.13,803.92,214,-147.11,-162.14,-31,1
1674333456,2023-01-21 21:37,80.04,778.16,803.94,214,-147.11,-162.14,-33,1
1674333517,2023-01-21 21:38,80.01,778.20,803.98,214,-147.11,-162.14,-32,1
1674333578,2023-01-21 21:39,80.13,778.18,803.96,214,-147.11,-162.13,-31,1
1674333639,2023-01-21 21:40,80.19,778.18,803.96,214,-147.11,-162.13,-33,1
1674333700,2023-01-21 21:41,80.21,778.22,804.01,214,-147.11,-162.13,-32,1
1674333762,2023-01-21 21:42,80.30,778.23,804.01,214,-147.11,-162.13,-34,1
1674333823,2023-01-21 21:43,80.45,778.24,804.02,214,-147.11,-162.13,-34,1
1674333945,2023-01-21 21:45,80.53,778.29,804.08,214,-147.11,-162.13,-33,1
1674334006,2023-01-21 21:46,80.59,778.30,804.09,214,-147.11,-162.13,-33,1
1674334068,2023-01-21 21:47,80.59,778.33,804.11,214,-147.11,-162.13,-33,1
1674334129,2023-01-21 21:48,80.59,778.41,804.20,214,-147.11,-162.13,-33,1
1674334190,2023-01-21 21:49,80.75,778.41,804.19,214,-147.11,-162.12,-31,1
1674334252,2023-01-21 21:50,80.87,778.44,804.22,214,-147.11,-162.12,-35,1
1674334313,2023-01-21 21:51,80.85,778.39,804.18,214,-147.11,-162.12,-32,1
1674334374,2023-01-21 21:52,80.87,778.35,804.13,214,-147.11,-162.12,-32,1
1674334436,2023-01-21 21:53,80.79,778.36,804.14,214,-147.11,-162.12,-36,1
1674334558,2023-01-21 21:55,80.81,778.37,804.15,214,-147.11,-162.12,-32,1
1674334619,2023-01-21 21:56,80.83,778.35,804.13,214,-147.11,-162.12,-31,1
1674334680,2023-01-21 21:58,80.52,778.44,804.22,214,-147.11,-162.13,-31,1
1674334802,2023-01-21 22:00,80.49,778.40,804.19,214,-147.11,-162.13,-31,1
1674334863,2023-01-21 22:01,80.60,778.40,804.18,214,-147.11,-162.13,-32,1
1674334924,2023-01-21 22:02,80.32,778.32,804.10,214,-147.11,-162.13,-33,1
1674335047,2023-01-21 22:04,80.31,778.42,804.21,214,-147.11,-162.13,-32,1
1674335107,2023-01-21 22:05,80.33,778.48,804.27,214,-147.11,-162.13,-33,1
1674335169,2023-01-21 22:06,80.44,778.61,804.39,214,-147.11,-162.13,-31,1
1674335230,2023-01-21 22:07,80.55,778.68,804.47,214,-147.11,-162.13,-32,1
1674335291,2023-01-21 22:08,80.64,778.64,804.42,214,-147.11,-162.12,-33,1
1674335413,2023-01-21 22:10,80.60,778.56,804.34,214,-147.11,-162.13,-33,1
1674335474,2023-01-21 22:11,80.54,778.55,804.33,214,-147.11,-162.13,-33,1
1674335657,2023-01-21 22:14,80.57,778.46,804.24,214,-147.11,-162.13,-32,1
1674335779,2023-01-21 22:16,80.56,778.56,804.35,214,-147.11,-162.13,-32,1
1674335840,2023-01-21 22:17,80.61,778.56,804.35,214,-147.11,-162.12,-32,1
1674335902,2023-01-21 22:18,80.52,778.46,804.24,214,-147.11,-162.13,-33,1
1674335963,2023-01-21 22:19,80.32,778.57,804.36,214,-147.11,-162.13,-33,1
1674336024,2023-01-21 22:20,80.40,778.71,804.49,214,-147.11,-162.13,-33,1
1674336085,2023-01-21 22:21,80.52,778.64,804.42,214,-147.11,-162.13,-33,1
1674336146,2023-01-21 22:22,80.51,778.58,804.36,214,-147.11,-162.13,-32,1
1674336207,2023-01-21 22:23,80.42,778.52,804.31,214,-147.11,-162.13,-33,1
1674336269,2023-01-21 22:24,80.29,778.56,804.34,214,-147.11,-162.13,-31,1
1674336330,2023-01-21 22:25,80.15,778.65,804.43,214,-147.11,-162.13,-32,1
1674336391,2023-01-21 22:26,80.11,778.62,804.40,214,-147.11,-162.13,-32,1
1674336513,2023-01-21 22:28,80.32,778.82,804.60,214,-147.11,-162.13,-29,1
1674336574,2023-01-21 22:29,80.37,778.85,804.63,214,-147.11,-162.13,-33,1
1674336634,2023-01-21 22:30,80.51,778.94,804.72,214,-147.11,-162.13,-31,1
1674336695,2023-01-21 22:31,80.63,778.88,804.66,214,-147.11,-162.12,-33,1
1674336756,2023-01-21 22:32,80.70,778.89,804.67,214,-147.11,-162.12,-32,1
1674336817,2023-01-21 22:33,80.60,778.88,804.66,214,-147.11,-162.13,-32,1
1674336878,2023-01-21 22:34,80.65,778.86,804.65,214,-147.11,-162.12,-34,1
1674336938,2023-01-21 22:35,80.65,778.83,804.62,214,-147.11,-162.12,-34,1
1674336999,2023-01-21 22:36,80.61,778.87,804.65,214,-147.11,-162.12,-34,1
1674337059,2023-01-21 22:37,80.68,778.89,804.67,214,-147.11,-162.12,-33,1
1674337120,2023-01-21 22:38,80.68,778.82,804.60,214,-147.11,-162.12,-33,1
1674337182,2023-01-21 22:39,80.70,778.74,804.52,214,-147.11,-162.12,-32,1
1674337242,2023-01-21 22:40,80.57,778.74,804.52,214,-147.11,-162.13,-32,1
1674337304,2023-01-21 22:41,80.53,778.67,804.46,214,-147.11,-162.13,-33,1
1674337365,2023-01-21 22:42,80.20,778.91,804.69,214,-147.11,-162.13,-34,1
1674337425,2023-01-21 22:43,80.38,779.07,804.86,214,-147.11,-162.13,-31,1
1674337486,2023-01-21 22:44,80.66,779.15,804.93,214,-147.11,-162.12,-32,1
1674337548,2023-01-21 22:45,81.00,779.22,805.01,214,-147.11,-162.12,-33,1
1674337671,2023-01-21 22:47,81.10,779.19,804.97,214,-147.11,-162.12,-33,1
1674337732,2023-01-21 22:48,81.12,779.14,804.93,214,-147.11,-162.12,-33,1
1674337793,2023-01-21 22:49,81.12,779.14,804.92,214,-147.11,-162.12,-31,1
1674337854,2023-01-21 22:50,81.21,779.08,804.87,214,-147.11,-162.11,-32,1
1674337916,2023-01-21 22:51,81.24,779.07,804.86,214,-147.11,-162.11,-33,1
1674337977,2023-01-21 22:52,81.32,779.04,804.83,214,-147.11,-162.11,-32,1
1674338038,2023-01-21 22:53,81.24,779.04,804.83,214,-147.11,-162.11,-32,1
1674338100,2023-01-21 22:55,81.26,779.28,805.07,214,-147.11,-162.11,-33,1
1674338161,2023-01-21 22:56,81.73,779.31,805.09,214,-147.11,-162.10,-31,1
1674338221,2023-01-21 22:57,82.15,779.28,805.06,214,-147.11,-162.10,-33,1
1674338283,2023-01-21 22:58,81.62,778.99,804.77,214,-147.11,-162.11,-33,1
1674338344,2023-01-21 22:59,81.45,779.03,804.81,214,-147.11,-162.11,-32,1
1674338405,2023-01-21 23:00,81.42,779.05,804.83,214,-147.11,-162.11,-33,1
1674338466,2023-01-21 23:01,81.24,779.06,804.85,214,-147.11,-162.11,-32,1
1674338527,2023-01-21 23:02,81.27,779.10,804.88,214,-147.11,-162.11,-31,1
1674338588,2023-01-21 23:03,81.28,779.25,805.04,214,-147.11,-162.11,-31,1
1674338649,2023-01-21 23:04,81.44,779.17,804.96,214,-147.11,-162.11,-31,1
1674338710,2023-01-21 23:05,81.40,779.10,804.88,214,-147.11,-162.11,-33,1
1674338772,2023-01-21 23:06,81.22,778.98,804.77,214,-147.11,-162.11,-34,1
1674338833,2023-01-21 23:07,81.01,778.94,804.72,214,-147.11,-162.12,-32,1
1674338956,2023-01-21 23:09,80.68,778.98,804.76,214,-147.11,-162.12,-32,1
1674339017,2023-01-21 23:10,80.42,779.09,804.87,214,-147.11,-162.13,-33,1
1674339078,2023-01-21 23:11,80.52,779.10,804.89,214,-147.11,-162.13,-33,1
1674339139,2023-01-21 23:12,80.53,779.20,804.99,214,-147.11,-162.13,-31,1
1674339200,2023-01-21 23:13,80.76,779.30,805.09,214,-147.11,-162.12,-32,1
1674339261,2023-01-21 23:14,80.90,779.35,805.13,214,-147.11,-162.12,-32,1
1674339322,2023-01-21 23:15,81.01,779.41,805.20,214,-147.11,-162.12,-34,1
1674339383,2023-01-21 23:16,81.14,779.39,805.18,214,-147.11,-162.12,-32,1
1674339445,2023-01-21 23:17,81.12,779.37,805.16,214,-147.11,-162.12,-34,1
1674339506,2023-01-21 23:18,81.08,779.38,805.16,214,-147.11,-162.12,-34,1
1674339567,2023-01-21 23:19,80.95,779.21,805.00,214,-147.11,-162.12,-32,1
1674339628,2023-01-21 23:20,80.87,779.09,804.88,214,-147.11,-162.12,-32,1
1674339689,2023-01-21 23:21,80.60,778.96,804.75,214,-147.11,-162.13,-31,1
1674339750,2023-01-21 23:22,80.47,779.00,804.78,214,-147.11,-162.13,-32,1
1674339811,2023-01-21 23:23,80.49,779.08,804.86,214,-147.11,-162.13,-33,1
1674339872,2023-01-21 23:24,80.36,779.13,804.91,214,-147.11,-162.13,-31,1
1674339932,2023-01-21 23:25,80.38,779.17,804.96,214,-147.11,-162.13,-32,1
1674339993,2023-01-21 23:26,80.63,779.22,805.00,214,-147.11,-162.12,-34,1
1674340115,2023-01-21 23:28,80.66,779.22,805.01,214,-147.11,-162.12,-34,1
1674340176,2023-01-21 23:29,80.78,779.21,804.99,214,-147.11,-162.12,-31,1
1674340237,2023-01-21 23:30,80.83,779.23,805.01,214,-147.11,-162.12,-31,1
1674340361,2023-01-21 23:32,81.19,779.38,805.16,214,-147.11,-162.11,-32,1
1674340422,2023-01-21 23:33,81.24,779.37,805.15,214,-147.11,-162.11,-32,1
1674340483,2023-01-21 23:34,81.24,779.37,805.15,214,-147.11,-162.11,-32,1
1674340544,2023-01-21 23:35,81.19,779.41,805.19,214,-147.11,-162.11,-32,1
1674340605,2023-01-21 23:36,81.15,779.46,805.24,214,-147.11,-162.11,-32,1
1674340666,2023-01-21 23:37,81.32,779.56,805.35,214,-147.11,-162.11,-32,1
1674340727,2023-01-21 23:38,81.53,779.64,805.43,214,-147.11,-162.11,-34,1
1674340789,2023-01-21 23:39,81.68,779.62,805.41,214,-147.11,-162.11,-33,1
1674340850,2023-01-21 23:40,81.73,779.60,805.38,214,-147.11,-162.10,-32,1
1674340911,2023-01-21 23:41,81.75,779.58,805.37,214,-147.11,-162.10,-31,1
1674340972,2023-01-21 23:42,81.68,779.56,805.35,214,-147.11,-162.11,-34,1
1674341033,2023-01-21 23:43,81.68,779.46,805.24,214,-147.11,-162.11,-31,1
1674341094,2023-01-21 23:44,81.44,779.42,805.20,214,-147.11,-162.11,-33,1
1674341155,2023-01-21 23:45,81.34,779.44,805.22,214,-147.11,-162.11,-33,1
1674341217,2023-01-21 23:46,81.31,779.50,805.29,214,-147.11,-162.11,-34,1
1674341338,2023-01-21 23:48,81.38,779.51,805.29,214,-147.11,-162.11,-31,1
1674341399,2023-01-21 23:49,81.40,779.66,805.44,214,-147.11,-162.11,-32,1
1674341460,2023-01-21 23:51,81.58,779.62,805.40,214,-147.11,-162.11,-33,1
1674341522,2023-01-21 23:52,81.42,779.66,805.45,214,-147.11,-162.11,-33,1
1674341583,2023-01-21 23:53,81.49,779.72,805.50,214,-147.11,-162.11,-33,1
1674341644,2023-01-21 23:54,81.51,779.68,805.46,214,-147.11,-162.11,-33,1
1674341766,2023-01-21 23:56,81.24,779.52,805.30,214,-147.11,-162.11,-31,1
1674341827,2023-01-21 23:57,81.16,779.50,805.28,214,-147.11,-162.11,-32,1
1674341889,2023-01-21 23:58,80.99,779.48,805.27,214,-147.11,-162.12,-32,1