1674342011,2023-01-22 00:00,80.93,779.46,805.24,214,-147.11,-162.12,-33,1
1674342072,2023-01-22 00:01,80.80,779.37,805.15,214,-147.11,-162.12,-32,1
1674342133,2023-01-22 00:02,80.67,779.37,805.15,214,-147.11,-162.12,-32,1
1674342194,2023-01-22 00:03,80.49,779.46,805.25,214,-147.11,-162.13,-34,1
1674342255,2023-01-22 00:04,80.39,779.46,805.25,214,-147.11,-162.13,-32,1
1674342316,2023-01-22 00:05,80.22,779.46,805.25,214,-147.11,-162.13,-32,1
1674342377,2023-01-22 00:06,80.07,779.56,805.34,214,-147.11,-162.14,-33,1
1674342438,2023-01-22 00:07,80.20,779.57,805.35,214,-147.11,-162.13,-33,1
1674342560,2023-01-22 00:09,80.22,779.53,805.31,214,-147.11,-162.13,-33,1
1674342621,2023-01-22 00:10,80.07,779.71,805.49,214,-147.11,-162.14,-32,1
1674342683,2023-01-22 00:11,80.36,779.75,805.54,214,-147.11,-162.13,-32,1
1674342744,2023-01-22 00:12,80.59,779.72,805.50,214,-147.11,-162.13,-33,1
1674342805,2023-01-22 00:13,80.68,779.70,805.49,214,-147.11,-162.12,-33,1
1674342927,2023-01-22 00:15,80.49,779.58,805.36,214,-147.11,-162.13,-34,1
1674342988,2023-01-22 00:16,79.53,778.97,804.75,214,-147.11,-162.15,-32,1
1674343049,2023-01-22 00:17,79.34,779.22,805.01,214,-147.11,-162.15,-31,1
1674343110,2023-01-22 00:18,79.32,779.27,805.05,214,-147.11,-162.15,-33,1
1674343171,2023-01-22 00:19,79.39,779.32,805.10,214,-147.11,-162.15,-32,1
1674343232,2023-01-22 00:20,79.73,779.55,805.34,214,-147.11,-162.14,-30,1
1674343294,2023-01-22 00:21,80.00,779.58,805.36,214,-147.11,-162.14,-33,1
1674343354,2023-01-22 00:22,80.15,779.59,805.38,214,-147.11,-162.13,-33,1
1674343415,2023-01-22 00:23,80.18,779.45,805.23,214,-147.11,-162.13,-32,1
1674343476,2023-01-22 00:24,80.05,779.48,805.26,214,-147.11,-162.14,-32,1
1674343537,2023-01-22 00:25,80.05,779.63,805.41,214,-147.11,-162.14,-32,1
1674343598,2023-01-22 00:26,80.20,779.63,805.42,214,-147.11,-162.13,-34,1
1674343658,2023-01-22 00:27,80.27,779.65,805.43,214,-147.11,-162.13,-33,1
1674343719,2023-01-22 00:28,80.29,779.70,805.48,214,-147.11,-162.13,-37,1
1674343780,2023-01-22 00:29,80.11,779.64,805.42,214,-147.11,-162.13,-36,1
1674343841,2023-01-22 00:30,79.99,779.90,805.69,214,-147.11,-162.14,-35,1
1674343902,2023-01-22 00:31,80.19,779.70,805.48,214,-147.11,-162.13,-32,1
1674343962,2023-01-22 00:32,79.76,779.52,805.30,214,-147.11,-162.14,-31,1
1674344023,2023-01-22 00:33,79.67,779.51,805.29,214,-147.11,-162.14,-32,1
1674344084,2023-01-22 00:34,79.52,779.54,805.33,214,-147.11,-162.15,-31,1
1674344145,2023-01-22 00:35,79.48,779.55,805.34,214,-147.11,-162.15,-34,1
1674344206,2023-01-22 00:36,78.32,779.14,804.92,214,-147.11,-162.17,-32,1
1674344267,2023-01-22 00:37,78.00,779.35,805.13,214,-147.11,-162.17,-36,1
1674344328,2023-01-22 00:38,78.16,779.50,805.28,214,-147.11,-162.17,-32,1
1674344389,2023-01-22 00:39,78.27,779.43,805.22,214,-147.11,-162.17,-33,1
1674344450,2023-01-22 00:40,77.87,779.52,805.31,214,-147.11,-162.18,-32,1
1674344511,2023-01-22 00:41,77.95,779.57,805.35,214,-147.11,-162.18,-33,1
1674344572,2023-01-22 00:42,77.87,779.63,805.41,214,-147.11,-162.18,-31,1
1674344633,2023-01-22 00:43,78.04,779.67,805.45,214,-147.11,-162.17,-33,1
1674344694,2023-01-22 00:44,77.84,779.66,805.44,214,-147.11,-162.18,-32,1
1674344755,2023-01-22 00:45,78.01,779.69,805.47,214,-147.11,-162.17,-34,1
1674344816,2023-01-22 00:46,78.22,779.95,805.74,214,-147.11,-162.17,-32,1
1674344876,2023-01-22 00:47,78.53,780.06,805.84,214,-147.11,-162.16,-32,1
1674344937,2023-01-22 00:48,78.76,780.01,805.80,214,-147.11,-162.16,-32,1
1674344998,2023-01-22 00:49,78.78,779.97,805.75,214,-147.11,-162.16,-33,1
1674345059,2023-01-22 00:50,78.67,779.85,805.63,214,-147.11,-162.16,-33,1
1674345119,2023-01-22 00:51,78.35,779.94,805.73,214,-147.11,-162.17,-39,1
1674345180,2023-01-22 00:53,78.27,779.97,805.76,214,-147.11,-162.17,-33,1
1674345241,2023-01-22 00:54,78.29,779.86,805.64,214,-147.11,-162.17,-32,1
1674345302,2023-01-22 00:55,78.24,779.95,805.73,214,-147.11,-162.17,-33,1
1674345363,2023-01-22 00:56,78.28,779.97,805.75,214,-147.11,-162.17,-32,1
1674345423,2023-01-22 00:57,77.98,779.75,805.54,214,-147.11,-162.17,-32,1
1674345485,2023-01-22 00:58,77.70,779.74,805.52,214,-147.11,-162.18,-32,1
1674345546,2023-01-22 00:59,77.12,779.59,805.37,214,-147.11,-162.19,-32,1
1674345606,2023-01-22 01:00,76.68,779.40,805.18,214,-147.11,-162.20,-32,1
1674345667,2023-01-22 01:01,76.67,779.65,805.44,214,-147.11,-162.20,-33,1
1674345728,2023-01-22 01:02,76.68,779.68,805.47,214,-147.11,-162.20,-34,1
1674345788,2023-01-22 01:03,76.94,779.86,805.64,214,-147.11,-162.19,-33,1
1674345850,2023-01-22 01:04,77.36,780.05,805.84,214,-147.11,-162.19,-32,1
1674345911,2023-01-22 01:05,77.57,780.11,805.89,214,-147.11,-162.18,-32,1
1674345972,2023-01-22 01:06,77.55,779.90,805.68,214,-147.11,-162.18,-32,1
1674346033,2023-01-22 01:07,77.35,779.79,805.58,214,-147.11,-162.19,-33,1
1674346094,2023-01-22 01:08,77.19,779.82,805.60,214,-147.11,-162.19,-32,1
1674346155,2023-01-22 01:09,77.02,780.00,805.79,214,-147.11,-162.19,-33,1
1674346216,2023-01-22 01:10,77.18,780.01,805.80,214,-147.11,-162.19,-34,1
1674346277,2023-01-22 01:11,77.26,779.89,805.68,214,-147.11,-162.19,-34,1
1674346338,2023-01-22 01:12,76.56,779.68,805.46,214,-147.11,-162.20,-32,1
1674346399,2023-01-22 01:13,76.27,779.81,805.60,214,-147.11,-162.21,-32,1
1674346460,2023-01-22 01:14,76.50,780.25,806.03,214,-147.11,-162.20,-31,1
1674346522,2023-01-22 01:15,77.00,780.29,806.07,214,-147.11,-162.19,-35,1
1674346583,2023-01-22 01:16,76.99,780.11,805.89,214,-147.11,-162.19,-32,1
1674346705,2023-01-22 01:18,77.33,780.30,806.09,214,-147.11,-162.19,-34,1
1674346766,2023-01-22 01:19,77.30,780.31,806.09,214,-147.11,-162.19,-34,1
1674346827,2023-01-22 01:20,77.63,780.46,806.24,214,-147.11,-162.18,-35,1
1674346888,2023-01-22 01:21,77.86,780.34,806.12,214,-147.11,-162.18,-33,1
1674346949,2023-01-22 01:22,77.84,780.35,806.14,214,-147.11,-162.18,-32,1
1674347010,2023-01-22 01:23,77.76,780.31,806.09,214,-147.11,-162.18,-33,1
1674347071,2023-01-22 01:24,77.55,780.13,805.91,214,-147.11,-162.18,-33,1
1674347132,2023-01-22 01:25,77.38,780.29,806.08,214,-147.11,-162.19,-33,1
1674347193,2023-01-22 01:26,77.33,780.21,805.99,214,-147.11,-162.19,-33,1
1674347255,2023-01-22 01:27,77.01,780.05,805.83,214,-147.11,-162.19,-34,1
1674347316,2023-01-22 01:28,76.91,780.07,805.85,214,-147.11,-162.20,-32,1
1674347377,2023-01-22 01:29,76.81,780.11,805.89,214,-147.11,-162.20,-32,1
1674347437,2023-01-22 01:30,76.84,780.11,805.89,214,-147.11,-162.20,-33,1
1674347498,2023-01-22 01:31,76.95,780.19,805.97,214,-147.11,-162.19,-33,1
1674347559,2023-01-22 01:32,76.98,780.27,806.05,214,-147.11,-162.19,-32,1
1674347620,2023-01-22 01:33,77.03,780.27,806.06,214,-147.11,-162.19,-31,1
1674347681,2023-01-22 01:34,77.10,780.38,806.16,214,-147.11,-162.19,-32,1
1674347742,2023-01-22 01:35,77.26,780.37,806.15,214,-147.11,-162.19,-32,1
1674347803,2023-01-22 01:36,77.34,780.47,806.25,214,-147.11,-162.19,-31,1
1674347864,2023-01-22 01:37,77.45,780.46,806.25,214,-147.11,-162.18,-35,1
1674347925,2023-01-22 01:38,77.74,780.52,806.30,214,-147.11,-162.18,-33,1
1674347986,2023-01-22 01:39,77.70,780.42,806.21,214,-147.11,-162.18,-32,1
1674348047,2023-01-22 01:40,77.68,780.42,806.21,214,-147.11,-162.18,-32,1
1674348108,2023-01-22 01:41,77.74,780.44,806.23,214,-147.11,-162.18,-33,1
1674348169,2023-01-22 01:42,77.73,780.48,806.27,214,-147.11,-162.18,-32,1
1674348230,2023-01-22 01:43,77.28,780.19,805.97,214,-147.11,-162.19,-32,1
1674348291,2023-01-22 01:44,77.24,780.32,806.10,214,-147.11,-162.19,-33,1
1674348352,2023-01-22 01:45,77.14,780.41,806.20,214,-147.11,-162.19,-32,1
1674348413,2023-01-22 01:46,77.35,780.49,806.27,214,-147.11,-162.19,-31,1
1674348473,2023-01-22 01:47,77.45,780.52,806.31,214,-147.11,-162.18,-32,1
1674348534,2023-01-22 01:48,77.58,780.51,806.29,214,-147.11,-162.18,-33,1
1674348595,2023-01-22 01:49,77.73,780.39,806.18,214,-147.11,-162.18,-33,1
1674348655,2023-01-22 01:50,77.65,780.42,806.20,214,-147.11,-162.18,-34,1
1674348716,2023-01-22 01:51,77.66,780.25,806.03,214,-147.11,-162.18,-33,1
1674348777,2023-01-22 01:52,77.24,780.40,806.18,214,-147.11,-162.19,-31,1
1674348838,2023-01-22 01:53,77.28,780.50,806.28,214,-147.11,-162.19,-32,1
1674348959,2023-01-22 01:55,77.29,780.59,806.37,214,-147.11,-162.19,-33,1
1674349080,2023-01-22 01:58,77.80,780.74,806.52,214,-147.11,-162.18,-32,1
1674349141,2023-01-22 01:59,77.69,780.66,806.44,214,-147.11,-162.18,-33,1
1674349202,2023-01-22 02:00,77.78,780.71,806.49,214,-147.11,-162.18,-32,1
1674349324,2023-01-22 02:02,77.67,780.83,806.61,214,-147.11,-162.18,-32,1
1674349385,2023-01-22 02:03,77.78,780.64,806.42,214,-147.11,-162.18,-32,1
1674349446,2023-01-22 02:04,77.63,780.72,806.50,214,-147.11,-162.18,-31,1
1674349507,2023-01-22 02:05,77.35,780.49,806.27,214,-147.11,-162.19,-33,1
1674349568,2023-01-22 02:06,77.28,780.49,806.28,214,-147.11,-162.19,-31,1
1674349629,2023-01-22 02:07,77.04,780.36,806.15,214,-147.11,-162.19,-33,1
1674349690,2023-01-22 02:08,76.86,780.29,806.07,214,-147.11,-162.20,-32,1
1674349751,2023-01-22 02:09,76.89,780.23,806.01,214,-147.11,-162.20,-32,1
1674349812,2023-01-22 02:10,76.48,780.37,806.15,214,-147.11,-162.20,-32,1
1674349874,2023-01-22 02:11,76.68,780.38,806.16,214,-147.11,-162.20,-32,1
1674349935,2023-01-22 02:12,76.36,780.08,805.86,214,-147.11,-162.21,-31,1
1674349996,2023-01-22 02:13,76.07,780.01,805.79,214,-147.11,-162.21,-31,1
1674350057,2023-01-22 02:14,76.02,780.11,805.89,214,-147.11,-162.21,-32,1
1674350119,2023-01-22 02:15,76.06,780.21,806.00,214,-147.11,-162.21,-31,1
1674350180,2023-01-22 02:16,76.10,780.17,805.96,214,-147.11,-162.21,-32,1
1674350241,2023-01-22 02:17,75.88,780.19,805.98,214,-147.11,-162.22,-31,1
1674350302,2023-01-22 02:18,76.26,780.54,806.32,214,-147.11,-162.21,-32,1
1674350363,2023-01-22 02:19,76.20,780.34,806.12,214,-147.11,-162.21,-33,1
1674350424,2023-01-22 02:20,76.11,780.42,806.20,214,-147.11,-162.21,-33,1
1674350485,2023-01-22 02:21,76.13,780.32,806.10,214,-147.11,-162.21,-33,1
1674350546,2023-01-22 02:22,76.10,780.38,806.16,214,-147.11,-162.21,-32,1
1674350607,2023-01-22 02:23,76.22,780.37,806.15,214,-147.11,-162.21,-33,1
1674350668,2023-01-22 02:24,76.27,780.37,806.15,214,-147.11,-162.21,-33,1
1674350729,2023-01-22 02:25,76.30,780.38,806.16,214,-147.11,-162.21,-34,1
1674350791,2023-01-22 02:26,76.40,780.36,806.14,214,-147.11,-162.21,-34,1
1674350851,2023-01-22 02:27,76.36,780.38,806.16,214,-147.11,-162.21,-33,1
1674350913,2023-01-22 02:28,76.42,780.47,806.25,214,-147.11,-162.20,-32,1
1674350974,2023-01-22 02:29,76.57,780.52,806.30,214,-147.11,-162.20,-32,1
1674351035,2023-01-22 02:30,76.81,780.66,806.44,214,-147.11,-162.20,-32,1
1674351096,2023-01-22 02:31,77.08,780.73,806.52,214,-147.11,-162.19,-34,1
1674351157,2023-01-22 02:32,76.93,780.46,806.24,214,-147.11,-162.19,-33,1
1674351218,2023-01-22 02:33,76.76,780.57,806.35,214,-147.11,-162.20,-32,1
1674351278,2023-01-22 02:34,76.67,780.55,806.33,214,-147.11,-162.20,-33,1
1674351339,2023-01-22 02:35,76.67,780.62,806.40,214,-147.11,-162.20,-31,1
1674351400,2023-01-22 02:36,76.70,780.65,806.43,214,-147.11,-162.20,-32,1
1674351462,2023-01-22 02:37,76.72,780.69,806.48,214,-147.11,-162.20,-31,1
1674351523,2023-01-22 02:38,76.79,780.71,806.50,214,-147.11,-162.20,-33,1
1674351584,2023-01-22 02:39,76.88,780.68,806.47,214,-147.11,-162.20,-33,1
1674351645,2023-01-22 02:40,76.87,780.70,806.48,214,-147.11,-162.20,-32,1
1674351706,2023-01-22 02:41,76.85,780.73,806.52,214,-147.11,-162.20,-33,1
1674351767,2023-01-22 02:42,76.90,780.69,806.47,214,-147.11,-162.20,-33,1
1674351828,2023-01-22 02:43,76.89,780.67,806.46,214,-147.11,-162.20,-32,1
1674351950,2023-01-22 02:45,76.95,780.67,806.45,214,-147.11,-162.19,-34,1
1674352011,2023-01-22 02:46,76.82,780.70,806.49,214,-147.11,-162.20,-32,1
1674352072,2023-01-22 02:47,76.93,780.90,806.68,214,-147.11,-162.19,-33,1
1674352133,2023-01-22 02:48,76.83,780.85,806.63,214,-147.11,-162.20,-33,1
1674352194,2023-01-22 02:49,77.09,780.86,806.64,214,-147.11,-162.19,-33,1
1674352255,2023-01-22 02:50,77.08,780.89,806.67,214,-147.11,-162.19,-32,1
1674352377,2023-01-22 02:52,77.13,780.82,806.60,214,-147.11,-162.19,-32,1
1674352438,2023-01-22 02:53,77.02,780.84,806.62,214,-147.11,-162.19,-31,1
1674352498,2023-01-22 02:54,77.14,780.80,806.59,214,-147.11,-162.19,-32,1
1674352559,2023-01-22 02:55,77.20,780.82,806.60,214,-147.11,-162.19,-33,1
1674352620,2023-01-22 02:57,77.27,780.82,806.60,214,-147.11,-162.19,-33,1
1674352681,2023-01-22 02:58,77.27,780.81,806.60,214,-147.11,-162.19,-32,1
1674352742,2023-01-22 02:59,77.14,780.86,806.65,214,-147.11,-162.19,-34,1
1674352803,2023-01-22 03:00,76.99,780.86,806.65,214,-147.11,-162.19,-33,1
1674352864,2023-01-22 03:01,76.94,780.82,806.60,214,-147.11,-162.19,-32,1
1674352925,2023-01-22 03:02,76.82,780.73,806.52,214,-147.11,-162.20,-32,1
1674352986,2023-01-22 03:03,76.60,780.77,806.55,214,-147.11,-162.20,-32,1
1674353047,2023-01-22 03:04,76.53,780.74,806.52,214,-147.11,-162.20,-31,1
1674353108,2023-01-22 03:05,76.35,780.79,806.57,214,-147.11,-162.21,-32,1
1674353169,2023-01-22 03:06,76.45,780.76,806.54,214,-147.11,-162.20,-32,1
1674353230,2023-01-22 03:07,76.34,780.78,806.57,214,-147.11,-162.21,-33,1
1674353291,2023-01-22 03:08,76.32,780.73,806.51,214,-147.11,-162.21,-32,1
1674353413,2023-01-22 03:10,75.75,780.58,806.37,214,-147.11,-162.22,-31,1
1674353474,2023-01-22 03:11,75.80,780.63,806.41,214,-147.11,-162.22,-32,1
1674353535,2023-01-22 03:12,75.64,780.32,806.10,214,-147.11,-162.22,-32,1
1674353597,2023-01-22 03:13,74.98,780.13,805.91,214,-147.11,-162.23,-31,1
1674353658,2023-01-22 03:14,74.79,780.28,806.07,214,-147.11,-162.24,-34,1
1674353719,2023-01-22 03:15,74.64,780.38,806.16,214,-147.11,-162.24,-32,1
1674353780,2023-01-22 03:16,74.84,780.52,806.30,214,-147.11,-162.24,-32,1
1674353841,2023-01-22 03:17,74.80,780.34,806.12,214,-147.11,-162.24,-33,1
1674353902,2023-01-22 03:18,74.97,780.40,806.18,214,-147.11,-162.23,-32,1
1674353963,2023-01-22 03:19,75.07,780.51,806.29,214,-147.11,-162.23,-34,1
1674354025,2023-01-22 03:20,75.13,780.56,806.34,214,-147.11,-162.23,-31,1
1674354086,2023-01-22 03:21,75.25,780.58,806.36,214,-147.11,-162.23,-33,1
1674354147,2023-01-22 03:22,75.35,780.59,806.37,214,-147.11,-162.23,-32,1
1674354208,2023-01-22 03:23,75.47,780.65,806.44,214,-147.11,-162.22,-33,1
1674354269,2023-01-22 03:24,75.55,780.57,806.35,214,-147.11,-162.22,-31,1
1674354330,2023-01-22 03:25,75.94,780.78,806.57,214,-147.11,-162.21,-33,1
1674354391,2023-01-22 03:26,76.17,780.76,806.54,214,-147.11,-162.21,-32,1
1674354452,2023-01-22 03:27,76.27,780.71,806.49,214,-147.11,-162.21,-32,1
1674354514,2023-01-22 03:28,75.46,780.26,806.04,214,-147.11,-162.22,-32,1
1674354575,2023-01-22 03:29,75.31,780.49,806.27,214,-147.11,-162.23,-32,1
1674354636,2023-01-22 03:30,75.35,780.50,806.28,214,-147.11,-162.23,-33,1
1674354697,2023-01-22 03:31,74.99,780.61,806.40,214,-147.11,-162.23,-32,1
1674354758,2023-01-22 03:32,75.25,780.63,806.41,214,-147.11,-162.23,-34,1
1674354819,2023-01-22 03:33,75.50,780.71,806.49,214,-147.11,-162.22,-31,1
1674354879,2023-01-22 03:34,75.36,780.65,806.43,214,-147.11,-162.23,-36,1
1674354940,2023-01-22 03:35,75.72,780.93,806.71,214,-147.11,-162.22,-31,1
1674355002,2023-01-22 03:36,76.01,780.86,806.65,214,-147.11,-162.21,-31,1
1674355063,2023-01-22 03:37,75.99,780.84,806.63,214,-147.11,-162.21,-31,1
1674355124,2023-01-22 03:38,76.11,780.81,806.59,214,-147.11,-162.21,-32,1
1674355185,2023-01-22 03:39,76.26,780.99,806.77,214,-147.11,-162.21,-32,1
1674355247,2023-01-22 03:40,76.29,780.94,806.72,214,-147.11,-162.21,-33,1
1674355308,2023-01-22 03:41,76.54,781.00,806.78,214,-147.11,-162.20,-33,1
1674355369,2023-01-22 03:42,76.60,780.81,806.59,214,-147.11,-162.20,-34,1
1674355490,2023-01-22 03:44,76.56,780.89,806.67,214,-147.11,-162.20,-32,1
1674355551,2023-01-22 03:45,76.60,780.87,806.66,214,-147.11,-162.20,-33,1
1674355613,2023-01-22 03:46,76.52,780.84,806.62,214,-147.11,-162.20,-33,1
1674355673,2023-01-22 03:47,76.58,780.84,806.62,214,-147.11,-162.20,-31,1
1674355734,2023-01-22 03:48,76.51,780.87,806.65,214,-147.11,-162.20,-33,1
1674355796,2023-01-22 03:49,76.44,780.72,806.51,214,-147.11,-162.20,-33,1
1674355857,2023-01-22 03:50,76.13,780.72,806.50,214,-147.11,-162.21,-33,1
1674355918,2023-01-22 03:51,75.50,780.56,806.34,214,-147.11,-162.22,-33,1
1674355979,2023-01-22 03:52,75.55,780.59,806.38,214,-147.11,-162.22,-33,1
1674356041,2023-01-22 03:54,75.31,780.39,806.18,214,-147.11,-162.23,-35,1
1674356102,2023-01-22 03:55,74.94,780.51,806.29,214,-147.11,-162.23,-34,1
1674356163,2023-01-22 03:56,74.66,780.30,806.09,214,-147.11,-162.24,-34,1
1674356224,2023-01-22 03:57,74.81,780.44,806.22,214,-147.11,-162.24,-32,1
1674356285,2023-01-22 03:58,74.69,780.60,806.38,214,-147.11,-162.24,-33,1
1674356346,2023-01-22 03:59,74.92,780.62,806.41,214,-147.11,-162.23,-33,1
1674356407,2023-01-22 04:00,74.89,780.56,806.34,214,-147.11,-162.23,-33,1
1674356468,2023-01-22 04:01,74.74,780.57,806.35,214,-147.11,-162.24,-32,1
1674356590,2023-01-22 04:03,75.16,780.72,806.50,214,-147.11,-162.23,-32,1
1674356651,2023-01-22 04:04,75.20,780.66,806.45,214,-147.11,-162.23,-31,1
1674356713,2023-01-22 04:05,75.24,780.74,806.53,214,-147.11,-162.23,-36,1
1674356774,2023-01-22 04:06,75.39,780.77,806.55,214,-147.11,-162.22,-35,1
1674356835,2023-01-22 04:07,75.47,780.83,806.61,214,-147.11,-162.22,-35,1
1674356896,2023-01-22 04:08,75.77,780.78,806.57,214,-147.11,-162.22,-31,1
1674356958,2023-01-22 04:09,75.97,780.97,806.75,214,-147.11,-162.21,-32,1
1674357019,2023-01-22 04:10,75.77,780.83,806.62,214,-147.11,-162.22,-32,1
1674357080,2023-01-22 04:11,75.60,780.73,806.51,214,-147.11,-162.22,-32,1
1674357141,2023-01-22 04:12,75.58,780.81,806.60,214,-147.11,-162.22,-32,1
1674357202,2023-01-22 04:13,75.46,780.83,806.62,214,-147.11,-162.22,-32,1
1674357263,2023-01-22 04:14,75.44,780.75,806.53,214,-147.11,-162.22,-33,1
1674357325,2023-01-22 04:15,75.26,780.92,806.71,214,-147.11,-162.23,-32,1
1674357386,2023-01-22 04:16,75.44,780.91,806.70,214,-147.11,-162.22,-33,1
1674357447,2023-01-22 04:17,75.57,780.90,806.68,214,-147.11,-162.22,-32,1
1674357508,2023-01-22 04:18,75.52,780.90,806.68,214,-147.11,-162.22,-38,1
1674357569,2023-01-22 04:19,75.65,781.12,806.90,214,-147.11,-162.22,-33,1
1674357630,2023-01-22 04:20,75.84,781.08,806.86,214,-147.11,-162.22,-33,1
1674357691,2023-01-22 04:21,76.17,781.08,806.86,214,-147.11,-162.21,-33,1
1674357813,2023-01-22 04:23,75.99,781.04,806.82,214,-147.11,-162.21,-31,1
1674357874,2023-01-22 04:24,75.91,780.95,806.73,214,-147.11,-162.21,-35,1
1674357935,2023-01-22 04:25,76.02,780.97,806.75,214,-147.11,-162.21,-34,1
1674357996,2023-01-22 04:26,75.97,781.05,806.83,214,-147.11,-162.21,-31,1
1674358057,2023-01-22 04:27,76.08,781.01,806.80,214,-147.11,-162.21,-32,1
1674358118,2023-01-22 04:28,76.31,781.13,806.91,214,-147.11,-162.21,-33,1
1674358179,2023-01-22 04:29,76.38,781.14,806.92,214,-147.11,-162.21,-32,1
1674358240,2023-01-22 04:30,76.44,781.10,806.89,214,-147.11,-162.20,-31,1
1674358300,2023-01-22 04:31,76.45,781.03,806.81,214,-147.11,-162.20,-31,1
1674358361,2023-01-22 04:32,76.27,781.06,806.84,214,-147.11,-162.21,-32,1
1674358422,2023-01-22 04:33,76.24,781.06,806.84,214,-147.11,-162.21,-34,1
1674358483,2023-01-22 04:34,76.20,781.03,806.82,214,-147.11,-162.21,-32,1
1674358544,2023-01-22 04:35,76.06,780.89,806.67,214,-147.11,-162.21,-32,1
1674358605,2023-01-22 04:36,75.82,780.91,806.69,214,-147.11,-162.22,-34,1
1674358666,2023-01-22 04:37,75.38,780.82,806.60,214,-147.11,-162.23,-34,1
1674358727,2023-01-22 04:38,75.31,780.92,806.70,214,-147.11,-162.23,-33,1
1674358788,2023-01-22 04:39,75.47,780.87,806.66,214,-147.11,-162.22,-33,1
1674358849,2023-01-22 04:40,75.59,780.91,806.69,214,-147.11,-162.22,-32,1
1674358910,2023-01-22 04:41,75.66,780.91,806.69,214,-147.11,-162.22,-33,1
1674358971,2023-01-22 04:42,75.52,780.85,806.63,214,-147.11,-162.22,-33,1
1674359032,2023-01-22 04:43,75.41,781.10,806.88,214,-147.11,-162.22,-32,1
1674359093,2023-01-22 04:44,75.63,781.02,806.80,214,-147.11,-162.22,-32,1
1674359154,2023-01-22 04:45,75.75,780.99,806.77,214,-147.11,-162.22,-31,1
1674359214,2023-01-22 04:46,75.36,780.62,806.40,214,-147.11,-162.23,-33,1
1674359275,2023-01-22 04:47,74.76,780.74,806.52,214,-147.11,-162.24,-33,1
1674359336,2023-01-22 04:48,74.90,780.72,806.51,214,-147.11,-162.23,-34,1
1674359397,2023-01-22 04:49,75.05,780.86,806.64,214,-147.11,-162.23,-31,1
1674359457,2023-01-22 04:50,75.20,780.97,806.75,214,-147.11,-162.23,-32,1
1674359518,2023-01-22 04:51,75.15,780.94,806.73,214,-147.11,-162.23,-33,1
1674359579,2023-01-22 04:52,75.25,781.07,806.86,214,-147.11,-162.23,-33,1
1674359639,2023-01-22 04:53,75.69,781.10,806.89,214,-147.11,-162.22,-33,1
1674359700,2023-01-22 04:55,75.52,781.03,806.81,214,-147.11,-162.22,-34,1
1674359761,2023-01-22 04:56,75.08,780.98,806.76,214,-147.11,-162.23,-34,1
1674359822,2023-01-22 04:57,75.52,781.27,807.05,214,-147.11,-162.22,-33,1
1674359883,2023-01-22 04:58,75.86,781.23,807.01,214,-147.11,-162.22,-32,1
1674359944,2023-01-22 04:59,76.24,781.22,807.00,214,-147.11,-162.21,-32,1
1674360005,2023-01-22 05:00,76.20,781.24,807.02,214,-147.11,-162.21,-34,1
1674360066,2023-01-22 05:01,76.02,781.15,806.94,214,-147.11,-162.21,-33,1
1674360127,2023-01-22 05:02,75.97,781.09,806.87,214,-147.11,-162.21,-33,1
1674360188,2023-01-22 05:03,75.91,781.14,806.92,214,-147.11,-162.21,-31,1
1674360249,2023-01-22 05:04,75.93,781.03,806.82,214,-147.11,-162.21,-33,1
1674360310,2023-01-22 05:05,75.83,781.02,806.81,214,-147.11,-162.22,-32,1
1674360371,2023-01-22 05:06,75.88,781.09,806.88,214,-147.11,-162.22,-33,1
1674360431,2023-01-22 05:07,75.63,780.97,806.75,214,-147.11,-162.22,-33,1
1674360492,2023-01-22 05:08,75.62,781.07,806.85,214,-147.11,-162.22,-33,1
1674360553,2023-01-22 05:09,75.25,780.76,806.55,214,-147.11,-162.23,-33,1
1674360614,2023-01-22 05:10,74.97,780.72,806.51,214,-147.11,-162.23,-33,1
1674360675,2023-01-22 05:11,75.36,781.02,806.80,214,-147.11,-162.23,-33,1
1674360736,2023-01-22 05:12,75.95,781.27,807.05,214,-147.11,-162.21,-34,1
1674360798,2023-01-22 05:13,75.94,781.06,806.84,214,-147.11,-162.21,-33,1
1674360920,2023-01-22 05:15,75.80,781.03,806.81,214,-147.11,-162.22,-31,1
1674360981,2023-01-22 05:16,75.79,781.08,806.86,214,-147.11,-162.22,-34,1
1674361042,2023-01-22 05:17,75.84,781.07,806.86,214,-147.11,-162.22,-33,1
1674361104,2023-01-22 05:18,76.15,781.34,807.13,214,-147.11,-162.21,-32,1
1674361164,2023-01-22 05:19,76.89,781.62,807.40,214,-147.11,-162.20,-32,1
1674361225,2023-01-22 05:20,77.41,781.55,807.34,214,-147.11,-162.19,-33,1
1674361286,2023-01-22 05:21,77.01,781.34,807.12,214,-147.11,-162.19,-33,1
1674361348,2023-01-22 05:22,77.09,781.37,807.15,214,-147.11,-162.19,-34,1
1674361409,2023-01-22 05:23,76.67,781.11,806.90,214,-147.11,-162.20,-32,1
1674361470,2023-01-22 05:24,76.32,781.16,806.94,214,-147.11,-162.21,-35,1
1674361531,2023-01-22 05:25,76.48,781.21,806.99,214,-147.11,-162.20,-32,1
1674361592,2023-01-22 05:26,76.56,781.20,806.98,214,-147.11,-162.20,-31,1
1674361653,2023-01-22 05:27,76.62,781.21,806.99,214,-147.11,-162.20,-33,1
1674361714,2023-01-22 05:28,76.69,781.21,806.99,214,-147.11,-162.20,-33,1
1674361775,2023-01-22 05:29,76.79,781.22,807.00,214,-147.11,-162.20,-34,1
1674361836,2023-01-22 05:30,76.73,781.27,807.06,214,-147.11,-162.20,-33,1
1674361897,2023-01-22 05:31,76.66,781.11,806.89,214,-147.11,-162.20,-33,1
1674361958,2023-01-22 05:32,76.87,781.24,807.02,214,-147.11,-162.20,-33,1
1674362019,2023-01-22 05:33,76.76,781.03,806.81,214,-147.11,-162.20,-32,1
1674362080,2023-01-22 05:34,76.56,781.07,806.86,214,-147.11,-162.20,-30,1
1674362141,2023-01-22 05:35,76.66,781.07,806.85,214,-147.11,-162.20,-32,1
1674362202,2023-01-22 05:36,76.36,781.10,806.89,214,-147.11,-162.21,-34,1
1674362262,2023-01-22 05:37,76.70,781.20,806.98,214,-147.11,-162.20,-33,1
1674362323,2023-01-22 05:38,76.99,781.25,807.03,214,-147.11,-162.19,-32,1
1674362385,2023-01-22 05:39,77.34,781.44,807.22,214,-147.11,-162.19,-32,1
1674362507,2023-01-22 05:41,77.62,781.36,807.15,214,-147.11,-162.18,-33,1
1674362568,2023-01-22 05:42,77.65,781.45,807.24,214,-147.11,-162.18,-32,1
1674362629,2023-01-22 05:43,77.03,781.11,806.89,214,-147.11,-162.19,-32,1
1674362690,2023-01-22 05:44,77.07,781.14,806.92,214,-147.11,-162.19,-33,1
1674362751,2023-01-22 05:45,77.12,781.16,806.94,214,-147.11,-162.19,-34,1
1674362812,2023-01-22 05:46,76.96,781.13,806.92,214,-147.11,-162.19,-35,1
1674362873,2023-01-22 05:47,76.65,780.91,806.69,214,-147.11,-162.20,-32,1
1674362934,2023-01-22 05:48,76.47,781.02,806.81,214,-147.11,-162.20,-32,1
1674362995,2023-01-22 05:49,76.95,781.38,807.16,214,-147.11,-162.19,-32,1
1674363055,2023-01-22 05:50,77.44,781.38,807.17,214,-147.11,-162.19,-32,1
1674363116,2023-01-22 05:51,77.29,781.21,806.99,214,-147.11,-162.19,-32,1
1674363177,2023-01-22 05:52,77.29,781.29,807.07,214,-147.11,-162.19,-31,1
1674363237,2023-01-22 05:53,77.01,781.23,807.01,214,-147.11,-162.19,-33,1
1674363298,2023-01-22 05:54,77.10,781.12,806.90,214,-147.11,-162.19,-32,1
1674363481,2023-01-22 05:58,77.33,781.38,807.16,214,-147.11,-162.19,-32,1
1674363542,2023-01-22 05:59,76.63,780.94,806.73,214,-147.11,-162.20,-32,1
1674363603,2023-01-22 06:00,76.71,781.08,806.86,214,-147.11,-162.20,-33,1
1674363664,2023-01-22 06:01,76.74,781.23,807.02,214,-147.11,-162.20,-32,1
1674363725,2023-01-22 06:02,77.20,781.28,807.06,214,-147.11,-162.19,-32,1
1674363786,2023-01-22 06:03,77.34,781.46,807.24,214,-147.11,-162.19,-34,1
1674363847,2023-01-22 06:04,77.84,781.50,807.28,214,-147.11,-162.18,-34,1
1674363908,2023-01-22 06:05,78.19,781.48,807.26,214,-147.11,-162.17,-32,1
1674363969,2023-01-22 06:06,78.05,781.46,807.24,214,-147.11,-162.17,-33,1
1674364031,2023-01-22 06:07,77.73,781.58,807.37,214,-147.11,-162.18,-32,1
1674364091,2023-01-22 06:08,77.57,781.39,807.17,214,-147.11,-162.18,-32,1
1674364213,2023-01-22 06:10,78.01,781.50,807.28,214,-147.11,-162.17,-32,1
1674364274,2023-01-22 06:11,78.34,781.63,807.42,214,-147.11,-162.17,-33,1
1674364335,2023-01-22 06:12,78.53,781.56,807.34,214,-147.11,-162.16,-35,1
1674364396,2023-01-22 06:13,78.77,781.66,807.44,214,-147.11,-162.16,-32,1
1674364458,2023-01-22 06:14,78.43,781.45,807.24,214,-147.11,-162.17,-33,1
1674364519,2023-01-22 06:15,78.29,781.59,807.37,214,-147.11,-162.17,-34,1
1674364580,2023-01-22 06:16,78.58,781.66,807.44,214,-147.11,-162.16,-34,1
1674364641,2023-01-22 06:17,78.31,781.46,807.25,214,-147.11,-162.17,-33,1
1674364702,2023-01-22 06:18,78.52,781.47,807.25,214,-147.11,-162.16,-33,1
1674364763,2023-01-22 06:19,78.20,781.48,807.26,214,-147.11,-162.17,-34,1
1674364824,2023-01-22 06:20,78.17,781.41,807.19,214,-147.11,-162.17,-32,1
1674364885,2023-01-22 06:21,78.07,781.42,807.20,214,-147.11,-162.17,-35,1
1674364946,2023-01-22 06:22,78.33,781.45,807.23,214,-147.11,-162.17,-33,1
1674365007,2023-01-22 06:23,77.94,781.32,807.10,214,-147.11,-162.18,-31,1
1674365068,2023-01-22 06:24,77.61,781.28,807.06,214,-147.11,-162.18,-32,1
1674365130,2023-01-22 06:25,76.82,780.80,806.58,214,-147.11,-162.20,-31,1
1674365191,2023-01-22 06:26,76.56,781.03,806.81,214,-147.11,-162.20,-33,1
1674365313,2023-01-22 06:28,77.08,781.28,807.06,214,-147.11,-162.19,-33,1
1674365374,2023-01-22 06:29,76.72,781.01,806.79,214,-147.11,-162.20,-33,1
1674365435,2023-01-22 06:30,76.87,781.16,806.94,214,-147.11,-162.20,-34,1
1674365496,2023-01-22 06:31,77.16,781.29,807.07,214,-147.11,-162.19,-32,1
1674365618,2023-01-22 06:33,77.28,781.32,807.11,214,-147.11,-162.19,-33,1
1674365679,2023-01-22 06:34,77.43,781.33,807.12,214,-147.11,-162.19,-33,1
1674365741,2023-01-22 06:35,77.73,781.43,807.21,214,-147.11,-162.18,-33,1
1674365802,2023-01-22 06:36,77.83,781.48,807.26,214,-147.11,-162.18,-32,1
1674365863,2023-01-22 06:37,77.73,781.49,807.27,214,-147.11,-162.18,-32,1
1674365923,2023-01-22 06:38,78.05,781.56,807.34,214,-147.11,-162.17,-32,1
1674365984,2023-01-22 06:39,78.30,781.69,807.47,214,-147.11,-162.17,-33,1
1674366046,2023-01-22 06:40,78.52,781.69,807.47,214,-147.11,-162.16,-34,1
1674366107,2023-01-22 06:41,78.68,781.68,807.46,214,-147.11,-162.16,-32,1
1674366168,2023-01-22 06:42,78.76,781.71,807.49,214,-147.11,-162.16,-32,1
1674366229,2023-01-22 06:43,78.61,781.71,807.49,214,-147.11,-162.16,-33,1
1674366290,2023-01-22 06:44,78.62,781.66,807.44,214,-147.11,-162.16,-32,1
1674366352,2023-01-22 06:45,78.85,781.89,807.68,214,-147.11,-162.16,-33,1
1674366413,2023-01-22 06:46,79.21,781.96,807.75,214,-147.11,-162.15,-33,1
1674366473,2023-01-22 06:47,79.41,782.00,807.78,214,-147.11,-162.15,-32,1
1674366534,2023-01-22 06:48,79.44,781.87,807.65,214,-147.11,-162.15,-33,1
1674366595,2023-01-22 06:49,79.44,782.00,807.78,214,-147.11,-162.15,-32,1
1674366656,2023-01-22 06:50,79.62,781.95,807.74,214,-147.11,-162.14,-33,1
1674366716,2023-01-22 06:51,79.67,781.94,807.72,214,-147.11,-162.14,-35,1
1674366777,2023-01-22 06:52,79.58,781.89,807.67,214,-147.11,-162.14,-32,1
1674366838,2023-01-22 06:53,79.42,781.75,807.53,214,-147.11,-162.15,-33,1
1674366899,2023-01-22 06:54,79.21,781.65,807.43,214,-147.11,-162.15,-32,1
1674366960,2023-01-22 06:56,78.99,781.73,807.51,214,-147.11,-162.16,-32,1
1674367021,2023-01-22 06:57,78.70,781.58,807.37,214,-147.11,-162.16,-32,1
1674367082,2023-01-22 06:58,78.56,781.59,807.37,214,-147.11,-162.16,-32,1
1674367143,2023-01-22 06:59,78.56,781.67,807.46,214,-147.11,-162.16,-33,1
1674367203,2023-01-22 07:00,78.57,781.68,807.46,214,-147.11,-162.16,-41,1
1674367265,2023-01-22 07:01,78.34,781.48,807.26,214,-147.11,-162.17,-33,1
1674367326,2023-01-22 07:02,78.09,781.44,807.22,214,-147.11,-162.17,-33,1
1674367387,2023-01-22 07:03,77.90,781.41,807.20,214,-147.11,-162.18,-31,1
1674367448,2023-01-22 07:04,77.53,781.32,807.10,214,-147.11,-162.18,-32,1
1674367509,2023-01-22 07:05,77.82,781.42,807.21,214,-147.11,-162.18,-32,1
1674367570,2023-01-22 07:06,77.73,781.43,807.22,214,-147.11,-162.18,-34,1
1674367631,2023-01-22 07:07,77.77,781.56,807.34,214,-147.11,-162.18,-34,1
1674367693,2023-01-22 07:08,77.63,781.38,807.17,214,-147.11,-162.18,-33,1
1674367754,2023-01-22 07:09,77.00,781.23,807.01,214,-147.11,-162.19,-32,1
1674367814,2023-01-22 07:10,76.80,781.19,806.97,214,-147.11,-162.20,-32,1
1674367876,2023-01-22 07:11,76.93,781.35,807.13,214,-147.11,-162.19,-32,1
1674367998,2023-01-22 07:13,77.17,781.37,807.15,214,-147.11,-162.19,-36,1
1674368059,2023-01-22 07:14,77.48,781.44,807.23,214,-147.11,-162.18,-34,1
1674368120,2023-01-22 07:15,77.56,781.45,807.23,214,-147.11,-162.18,-32,1
1674368181,2023-01-22 07:16,77.78,781.37,807.15,214,-147.11,-162.18,-34,1
1674368242,2023-01-22 07:17,77.17,781.32,807.10,214,-147.11,-162.19,-34,1
1674368304,2023-01-22 07:18,77.32,781.47,807.26,214,-147.11,-162.19,-33,1
1674368365,2023-01-22 07:19,77.10,781.30,807.08,214,-147.11,-162.19,-32,1
1674368427,2023-01-22 07:20,77.30,781.43,807.22,214,-147.11,-162.19,-33,1
1674368488,2023-01-22 07:21,77.49,781.56,807.34,214,-147.11,-162.18,-32,1
1674368549,2023-01-22 07:22,77.70,781.44,807.22,214,-147.11,-162.18,-33,1
1674368610,2023-01-22 07:23,77.50,781.48,807.26,214,-147.11,-162.18,-33,1
1674368671,2023-01-22 07:24,77.87,781.50,807.28,214,-147.11,-162.18,-33,1
1674368732,2023-01-22 07:25,77.71,781.48,807.26,214,-147.11,-162.18,-32,1
1674368794,2023-01-22 07:26,77.61,781.40,807.18,214,-147.11,-162.18,-32,1
1674368855,2023-01-22 07:27,77.96,781.60,807.38,214,-147.11,-162.17,-32,1
1674368916,2023-01-22 07:28,78.07,781.43,807.21,214,-147.11,-162.17,-33,1
1674368977,2023-01-22 07:29,77.70,781.46,807.24,214,-147.11,-162.18,-33,1
1674369038,2023-01-22 07:30,78.20,781.59,807.37,214,-147.11,-162.17,-32,1
1674369099,2023-01-22 07:31,78.50,781.61,807.39,214,-147.11,-162.16,-32,1
1674369160,2023-01-22 07:32,78.25,781.59,807.37,214,-147.11,-162.17,-33,1
1674369221,2023-01-22 07:33,78.37,781.60,807.39,214,-147.11,-162.17,-33,1
1674369282,2023-01-22 07:34,78.66,781.82,807.60,214,-147.11,-162.16,-32,1
1674369344,2023-01-22 07:35,79.20,781.87,807.65,214,-147.11,-162.15,-34,1
1674369405,2023-01-22 07:36,79.24,781.81,807.59,214,-147.11,-162.15,-33,1
1674369526,2023-01-22 07:38,79.48,781.90,807.69,214,-147.11,-162.15,-31,1
1674369587,2023-01-22 07:39,79.55,781.88,807.66,214,-147.11,-162.14,-31,1
1674369648,2023-01-22 07:40,79.60,781.95,807.73,214,-147.11,-162.14,-33,1
1674369709,2023-01-22 07:41,79.70,781.98,807.76,214,-147.11,-162.14,-32,1
1674369771,2023-01-22 07:42,79.60,781.88,807.66,214,-147.11,-162.14,-32,1
1674369832,2023-01-22 07:43,79.39,781.77,807.55,214,-147.11,-162.15,-33,1
1674369893,2023-01-22 07:44,79.31,781.82,807.60,214,-147.11,-162.15,-33,1
1674369954,2023-01-22 07:45,79.17,781.77,807.55,214,-147.11,-162.15,-32,1
1674370014,2023-01-22 07:46,79.12,781.63,807.41,214,-147.11,-162.15,-31,1
1674370076,2023-01-22 07:47,79.19,781.80,807.58,214,-147.11,-162.15,-33,1
1674370136,2023-01-22 07:48,79.37,781.86,807.64,214,-147.11,-162.15,-31,1
1674370197,2023-01-22 07:49,79.39,781.83,807.62,214,-147.11,-162.15,-32,1
1674370258,2023-01-22 07:50,79.08,781.72,807.50,214,-147.11,-162.15,-34,1
1674370319,2023-01-22 07:51,79.21,781.80,807.58,214,-147.11,-162.15,-32,1
1674370379,2023-01-22 07:52,79.37,781.84,807.62,214,-147.11,-162.15,-35,1
1674370440,2023-01-22 07:54,79.50,781.88,807.66,214,-147.11,-162.15,-32,1
1674370500,2023-01-22 07:55,79.60,781.92,807.70,214,-147.11,-162.14,-33,1
1674370561,2023-01-22 07:56,79.42,781.75,807.53,214,-147.11,-162.15,-33,1
1674370622,2023-01-22 07:57,78.83,781.62,807.40,214,-147.11,-162.16,-35,1
1674370683,2023-01-22 07:58,79.01,781.71,807.49,214,-147.11,-162.15,-35,1
1674370806,2023-01-22 08:00,77.83,781.14,806.92,214,-147.11,-162.18,-32,1
1674370867,2023-01-22 08:01,77.33,781.27,807.05,214,-147.11,-162.19,-33,1
1674370989,2023-01-22 08:03,77.54,781.46,807.24,214,-147.11,-162.18,-35,1
1674371050,2023-01-22 08:04,77.87,781.48,807.26,214,-147.11,-162.18,-33,1
1674371111,2023-01-22 08:05,78.06,781.70,807.48,214,-147.11,-162.17,-34,1
1674371174,2023-01-22 08:06,78.67,781.66,807.44,214,-147.11,-162.16,-34,1
1674371295,2023-01-22 08:08,79.00,781.86,807.65,214,-147.11,-162.16,-33,1
1674371356,2023-01-22 08:09,78.73,781.62,807.40,214,-147.11,-162.16,-33,1
1674371418,2023-01-22 08:10,78.58,781.78,807.56,214,-147.11,-162.16,-33,1
1674371479,2023-01-22 08:11,78.20,781.57,807.35,214,-147.11,-162.17,-32,1
1674371540,2023-01-22 08:12,77.87,781.46,807.24,214,-147.11,-162.18,-33,1
1674371601,2023-01-22 08:13,77.71,781.50,807.28,214,-147.11,-162.18,-32,1
1674371663,2023-01-22 08:14,78.11,781.78,807.56,214,-147.11,-162.17,-33,1
1674371725,2023-01-22 08:15,78.04,781.49,807.28,214,-147.11,-162.17,-32,1
1674371786,2023-01-22 08:16,77.45,781.40,807.18,214,-147.11,-162.18,-32,1
1674371847,2023-01-22 08:17,77.77,781.60,807.38,214,-147.11,-162.18,-33,1
1674371908,2023-01-22 08:18,78.18,781.81,807.60,214,-147.11,-162.17,-32,1
1674371970,2023-01-22 08:19,77.85,781.63,807.41,214,-147.11,-162.18,-31,1
1674372031,2023-01-22 08:20,77.89,781.61,807.39,214,-147.11,-162.18,-32,1
1674372092,2023-01-22 08:21,77.66,781.73,807.51,214,-147.11,-162.18,-34,1
1674372153,2023-01-22 08:22,77.94,781.84,807.63,214,-147.11,-162.18,-33,1
1674372215,2023-01-22 08:23,78.18,781.93,807.71,214,-147.11,-162.17,-33,1
1674372276,2023-01-22 08:24,78.44,781.99,807.78,214,-147.11,-162.17,-36,1
1674372337,2023-01-22 08:25,78.60,782.07,807.85,214,-147.11,-162.16,-33,1
1674372398,2023-01-22 08:26,78.97,782.12,807.90,214,-147.11,-162.16,-32,1
1674372459,2023-01-22 08:27,79.07,782.01,807.79,214,-147.11,-162.15,-32,1
1674372521,2023-01-22 08:28,79.15,782.03,807.81,214,-147.11,-162.15,-34,1
1674372582,2023-01-22 08:29,79.04,781.84,807.62,214,-147.11,-162.15,-33,1
1674372643,2023-01-22 08:30,78.91,781.99,807.77,214,-147.11,-162.16,-33,1
1674372704,2023-01-22 08:31,79.14,782.04,807.83,214,-147.11,-162.15,-32,1
1674372764,2023-01-22 08:32,79.35,782.09,807.88,214,-147.11,-162.15,-33,1
1674372825,2023-01-22 08:33,79.50,782.10,807.89,214,-147.11,-162.15,-33,1
1674372887,2023-01-22 08:34,79.82,782.29,808.07,214,-147.11,-162.14,-32,1
1674372948,2023-01-22 08:35,80.13,782.29,808.08,214,-147.11,-162.13,-32,1
1674373009,2023-01-22 08:36,80.36,782.30,808.09,214,-147.11,-162.13,-31,1
1674373070,2023-01-22 08:37,80.31,782.18,807.97,214,-147.11,-162.13,-33,1
1674373131,2023-01-22 08:38,80.22,782.16,807.94,214,-147.11,-162.13,-34,1
1674373192,2023-01-22 08:39,80.16,782.20,807.98,214,-147.11,-162.13,-33,1
1674373253,2023-01-22 08:40,80.17,782.12,807.91,214,-147.11,-162.13,-33,1
1674373314,2023-01-22 08:41,79.71,781.97,807.75,214,-147.11,-162.14,-32,1
1674373374,2023-01-22 08:42,79.74,782.00,807.78,214,-147.11,-162.14,-34,1
1674373435,2023-01-22 08:43,79.69,781.85,807.63,214,-147.11,-162.14,-32,1
1674373496,2023-01-22 08:44,79.43,781.83,807.62,214,-147.11,-162.15,-32,1
1674373556,2023-01-22 08:45,79.53,781.90,807.68,214,-147.11,-162.15,-32,1
1674373617,2023-01-22 08:46,79.59,781.90,807.69,214,-147.11,-162.14,-31,1
1674373678,2023-01-22 08:47,79.62,781.85,807.63,214,-147.11,-162.14,-32,1
1674373739,2023-01-22 08:48,79.86,782.05,807.83,214,-147.11,-162.14,-32,1
1674373799,2023-01-22 08:49,79.57,781.96,807.75,214,-147.11,-162.14,-32,1
1674373860,2023-01-22 08:51,79.61,781.92,807.70,214,-147.11,-162.14,-30,1
1674373921,2023-01-22 08:52,78.97,781.68,807.46,214,-147.11,-162.16,-33,1
1674373982,2023-01-22 08:53,78.85,781.61,807.39,214,-147.11,-162.16,-36,1
1674374043,2023-01-22 08:54,78.38,781.51,807.30,214,-147.11,-162.17,-32,1
1674374104,2023-01-22 08:55,78.55,781.75,807.54,214,-147.11,-162.16,-33,1
1674374165,2023-01-22 08:56,78.70,781.75,807.54,214,-147.11,-162.16,-34,1
1674374227,2023-01-22 08:57,78.88,781.83,807.62,214,-147.11,-162.16,-34,1
1674374288,2023-01-22 08:58,78.98,781.82,807.61,214,-147.11,-162.16,-32,1
1674374350,2023-01-22 08:59,79.37,781.98,807.76,214,-147.11,-162.15,-34,1
1674374411,2023-01-22 09:00,79.28,781.84,807.63,214,-147.11,-162.15,-34,1
1674374472,2023-01-22 09:01,78.96,781.64,807.43,214,-147.11,-162.16,-32,1
1674374534,2023-01-22 09:02,78.65,781.69,807.47,214,-147.11,-162.16,-33,1
1674374595,2023-01-22 09:03,78.38,781.64,807.42,214,-147.11,-162.17,-33,1
1674374656,2023-01-22 09:04,78.31,781.77,807.56,214,-147.11,-162.17,-32,1
1674374717,2023-01-22 09:05,77.74,781.52,807.31,214,-147.11,-162.18,-32,1
1674374778,2023-01-22 09:06,78.59,781.96,807.74,214,-147.11,-162.16,-32,1
1674374839,2023-01-22 09:07,78.98,782.04,807.82,214,-147.11,-162.16,-33,1
1674374900,2023-01-22 09:08,79.01,781.89,807.67,214,-147.11,-162.15,-32,1
1674374961,2023-01-22 09:09,79.12,781.99,807.78,214,-147.11,-162.15,-33,1
1674375023,2023-01-22 09:10,79.28,782.03,807.82,214,-147.11,-162.15,-32,1
1674375085,2023-01-22 09:11,79.35,782.03,807.81,214,-147.11,-162.15,-33,1
1674375146,2023-01-22 09:12,79.63,782.14,807.92,214,-147.11,-162.14,-31,1
1674375207,2023-01-22 09:13,79.73,782.04,807.82,214,-147.11,-162.14,-34,1
1674375268,2023-01-22 09:14,79.77,781.95,807.74,214,-147.11,-162.14,-32,1
1674375329,2023-01-22 09:15,79.84,782.20,807.98,214,-147.11,-162.14,-31,1
1674375390,2023-01-22 09:16,79.67,781.82,807.60,214,-147.11,-162.14,-32,1
1674375451,2023-01-22 09:17,79.64,781.88,807.67,214,-147.11,-162.14,-33,1
1674375512,2023-01-22 09:18,79.24,781.87,807.65,214,-147.11,-162.15,-32,1
1674375574,2023-01-22 09:19,79.35,781.94,807.72,214,-147.11,-162.15,-33,1
1674375635,2023-01-22 09:20,79.77,782.21,807.99,214,-147.11,-162.14,-32,1
1674375696,2023-01-22 09:21,80.35,782.26,808.04,214,-147.11,-162.13,-34,1
1674375757,2023-01-22 09:22,80.65,782.29,808.08,214,-147.11,-162.12,-34,1
1674375818,2023-01-22 09:23,80.79,782.32,808.10,214,-147.11,-162.12,-31,1
1674375880,2023-01-22 09:24,80.65,782.06,807.84,214,-147.11,-162.12,-34,1
1674375941,2023-01-22 09:25,80.38,782.01,807.79,214,-147.11,-162.13,-32,1
1674376003,2023-01-22 09:26,80.15,781.96,807.74,214,-147.11,-162.13,-33,1
1674376064,2023-01-22 09:27,80.38,782.11,807.90,214,-147.11,-162.13,-32,1
1674376124,2023-01-22 09:28,80.55,782.07,807.85,214,-147.11,-162.13,-31,1
1674376185,2023-01-22 09:29,80.47,782.05,807.83,214,-147.11,-162.13,-31,1
1674376247,2023-01-22 09:30,80.68,782.11,807.89,214,-147.11,-162.12,-32,1
1674376308,2023-01-22 09:31,80.61,782.09,807.88,214,-147.11,-162.12,-33,1
1674376370,2023-01-22 09:32,80.71,782.15,807.93,214,-147.11,-162.12,-32,1
1674376431,2023-01-22 09:33,80.57,782.09,807.88,214,-147.11,-162.13,-32,1
1674376492,2023-01-22 09:34,80.49,781.97,807.75,214,-147.11,-162.13,-33,1
1674376554,2023-01-22 09:35,80.54,782.02,807.81,214,-147.11,-162.13,-32,1
1674376615,2023-01-22 09:36,80.50,782.00,807.78,214,-147.11,-162.13,-34,1
1674376676,2023-01-22 09:37,80.64,782.04,807.82,214,-147.11,-162.12,-34,1
1674376737,2023-01-22 09:38,80.69,782.02,807.80,214,-147.11,-162.12,-36,1
1674376798,2023-01-22 09:39,80.72,781.98,807.76,214,-147.11,-162.12,-33,1
1674376859,2023-01-22 09:40,80.61,781.98,807.77,214,-147.11,-162.12,-32,1
1674376921,2023-01-22 09:42,80.71,782.06,807.84,214,-147.11,-162.12,-33,1
1674376982,2023-01-22 09:43,80.45,781.97,807.76,214,-147.11,-162.13,-34,1
1674377043,2023-01-22 09:44,80.00,781.84,807.63,214,-147.11,-162.14,-32,1
1674377104,2023-01-22 09:45,79.72,782.11,807.90,214,-147.11,-162.14,-33,1
1674377165,2023-01-22 09:46,80.23,782.10,807.88,214,-147.11,-162.13,-33,1
1674377226,2023-01-22 09:47,80.55,782.21,808.00,214,-147.11,-162.13,-34,1
1674377410,2023-01-22 09:50,80.18,781.92,807.70,214,-147.11,-162.13,-34,1
1674377473,2023-01-22 09:51,80.27,781.95,807.73,214,-147.11,-162.13,-33,1
1674377534,2023-01-22 09:52,80.07,781.78,807.56,214,-147.11,-162.14,-33,1
1674377597,2023-01-22 09:53,79.89,781.87,807.66,214,-147.11,-162.14,-32,1
1674377658,2023-01-22 09:54,79.99,782.01,807.79,214,-147.11,-162.14,-33,1
1674377720,2023-01-22 09:55,79.93,781.92,807.70,214,-147.11,-162.14,-33,1
1674377781,2023-01-22 09:56,80.20,782.02,807.80,214,-147.11,-162.13,-32,1
1674377842,2023-01-22 09:57,80.47,782.05,807.83,214,-147.11,-162.13,-33,1
1674377903,2023-01-22 09:58,80.13,781.94,807.73,214,-147.11,-162.13,-33,1
1674377965,2023-01-22 09:59,80.20,782.09,807.87,214,-147.11,-162.13,-33,1
1674378027,2023-01-22 10:00,80.07,781.98,807.76,214,-147.11,-162.13,-33,1
1674378088,2023-01-22 10:01,80.38,782.07,807.85,214,-147.11,-162.13,-32,1
1674378149,2023-01-22 10:02,80.54,782.07,807.86,214,-147.11,-162.13,-35,1
1674378210,2023-01-22 10:03,80.61,782.06,807.85,214,-147.11,-162.12,-34,1
1674378271,2023-01-22 10:04,80.53,782.01,807.79,214,-147.11,-162.13,-33,1
1674378333,2023-01-22 10:05,80.53,782.07,807.85,214,-147.11,-162.13,-33,1
1674378454,2023-01-22 10:07,80.23,782.05,807.83,214,-147.11,-162.13,-33,1
1674378516,2023-01-22 10:08,80.19,782.04,807.83,214,-147.11,-162.13,-33,1
1674378576,2023-01-22 10:09,80.74,782.16,807.94,214,-147.11,-162.12,-32,1
1674378638,2023-01-22 10:10,80.73,782.09,807.87,214,-147.11,-162.12,-33,1
1674378699,2023-01-22 10:11,80.29,781.88,807.67,214,-147.11,-162.13,-33,1
1674378760,2023-01-22 10:12,80.27,781.91,807.70,214,-147.11,-162.13,-31,1
1674378821,2023-01-22 10:13,80.28,781.91,807.69,214,-147.11,-162.13,-31,1
1674378882,2023-01-22 10:14,80.31,781.92,807.71,214,-147.11,-162.13,-34,1
1674378944,2023-01-22 10:15,80.43,782.01,807.79,214,-147.11,-162.13,-33,1
1674379005,2023-01-22 10:16,80.61,782.06,807.84,214,-147.11,-162.12,-32,1
1674379066,2023-01-22 10:17,80.65,782.02,807.80,214,-147.11,-162.12,-34,1
1674379128,2023-01-22 10:18,80.75,781.96,807.75,214,-147.11,-162.12,-33,1
1674379189,2023-01-22 10:19,80.60,781.96,807.74,214,-147.11,-162.13,-32,1
1674379250,2023-01-22 10:20,80.64,781.96,807.74,214,-147.11,-162.12,-31,1
1674379371,2023-01-22 10:22,80.43,781.89,807.67,214,-147.11,-162.13,-33,1
1674379432,2023-01-22 10:23,80.40,781.83,807.62,214,-147.11,-162.13,-32,1
1674379492,2023-01-22 10:24,80.33,781.90,807.68,214,-147.11,-162.13,-33,1
1674379553,2023-01-22 10:25,80.41,781.98,807.76,214,-147.11,-162.13,-32,1
1674379614,2023-01-22 10:26,80.50,782.04,807.83,214,-147.11,-162.13,-33,1
1674379675,2023-01-22 10:27,80.35,781.88,807.66,214,-147.11,-162.13,-31,1
1674379735,2023-01-22 10:28,80.40,781.88,807.66,214,-147.11,-162.13,-34,1
1674379796,2023-01-22 10:29,80.36,781.82,807.61,214,-147.11,-162.13,-31,1
1674379858,2023-01-22 10:30,80.41,781.86,807.64,214,-147.11,-162.13,-32,1
1674379919,2023-01-22 10:31,80.65,781.75,807.54,214,-147.11,-162.12,-32,1
1674379981,2023-01-22 10:33,80.40,781.79,807.57,214,-147.11,-162.13,-30,1
1674380042,2023-01-22 10:34,80.40,781.78,807.56,214,-147.11,-162.13,-31,1
1674380104,2023-01-22 10:35,80.37,781.78,807.56,214,-147.11,-162.13,-32,1
1674380166,2023-01-22 10:36,80.31,781.84,807.63,214,-147.11,-162.13,-33,1
1674380288,2023-01-22 10:38,80.75,782.09,807.87,214,-147.11,-162.12,-34,1
1674380349,2023-01-22 10:39,81.01,782.05,807.83,214,-147.11,-162.12,-34,1
1674380411,2023-01-22 10:40,80.70,781.96,807.74,214,-147.11,-162.12,-32,1
1674380472,2023-01-22 10:41,80.74,781.98,807.77,214,-147.11,-162.12,-33,1
1674380534,2023-01-22 10:42,80.75,781.89,807.67,214,-147.11,-162.12,-32,1
1674380595,2023-01-22 10:43,80.60,781.78,807.57,214,-147.11,-162.13,-33,1
1674380658,2023-01-22 10:44,80.23,781.73,807.51,214,-147.11,-162.13,-32,1
1674380720,2023-01-22 10:45,80.16,781.74,807.52,214,-147.11,-162.13,-34,1
1674380781,2023-01-22 10:46,79.77,781.67,807.45,214,-147.11,-162.14,-33,1
1674380903,2023-01-22 10:48,79.60,781.64,807.43,214,-147.11,-162.14,-33,1
1674380965,2023-01-22 10:49,79.60,781.65,807.43,214,-147.11,-162.14,-32,1
1674381026,2023-01-22 10:50,79.56,781.73,807.51,214,-147.11,-162.14,-32,1
1674381088,2023-01-22 10:51,79.61,781.57,807.35,214,-147.11,-162.14,-33,1
1674381150,2023-01-22 10:52,78.90,781.32,807.10,214,-147.11,-162.16,-31,1
1674381211,2023-01-22 10:53,78.50,781.36,807.14,214,-147.11,-162.16,-33,1
1674381273,2023-01-22 10:54,78.71,781.49,807.28,214,-147.11,-162.16,-34,1
1674381335,2023-01-22 10:55,78.67,781.47,807.25,214,-147.11,-162.16,-33,1
1674381396,2023-01-22 10:56,79.07,781.68,807.46,214,-147.11,-162.15,-36,1
1674381457,2023-01-22 10:57,78.33,781.19,806.97,214,-147.11,-162.17,-33,1
1674381518,2023-01-22 10:58,78.24,781.29,807.07,214,-147.11,-162.17,-33,1
1674381579,2023-01-22 10:59,78.41,781.32,807.11,214,-147.11,-162.17,-33,1
1674381640,2023-01-22 11:00,78.61,781.39,807.18,214,-147.11,-162.16,-34,1
1674381701,2023-01-22 11:01,78.93,781.39,807.17,214,-147.11,-162.16,-34,1
1674381762,2023-01-22 11:02,78.93,781.45,807.23,214,-147.11,-162.16,-33,1
1674381823,2023-01-22 11:03,78.92,781.31,807.10,214,-147.11,-162.16,-32,1
1674381885,2023-01-22 11:04,78.96,781.40,807.19,214,-147.11,-162.16,-32,1
1674381945,2023-01-22 11:05,79.14,781.51,807.29,214,-147.11,-162.15,-32,1
1674382006,2023-01-22 11:06,79.37,781.55,807.34,214,-147.11,-162.15,-32,1
1674382068,2023-01-22 11:07,79.60,781.57,807.35,214,-147.11,-162.14,-32,1
1674382128,2023-01-22 11:08,79.77,781.54,807.32,214,-147.11,-162.14,-32,1
1674382250,2023-01-22 11:10,79.80,781.46,807.25,214,-147.11,-162.14,-33,1
1674382310,2023-01-22 11:11,79.79,781.66,807.44,214,-147.11,-162.14,-33,1
1674382371,2023-01-22 11:12,80.02,781.75,807.54,214,-147.11,-162.14,-32,1
1674382431,2023-01-22 11:13,80.27,781.60,807.39,214,-147.11,-162.13,-33,1
1674382492,2023-01-22 11:14,79.94,781.54,807.33,214,-147.11,-162.14,-31,1
1674382553,2023-01-22 11:15,79.93,781.57,807.35,214,-147.11,-162.14,-32,1
1674382613,2023-01-22 11:16,80.04,781.59,807.37,214,-147.11,-162.14,-32,1
1674382674,2023-01-22 11:17,80.09,781.62,807.41,214,-147.11,-162.13,-31,1
1674382734,2023-01-22 11:18,80.26,781.57,807.36,214,-147.11,-162.13,-33,1
1674382796,2023-01-22 11:19,80.09,781.53,807.31,214,-147.11,-162.13,-31,1
1674382856,2023-01-22 11:20,80.02,781.46,807.24,214,-147.11,-162.14,-33,1
1674382917,2023-01-22 11:21,80.11,781.67,807.45,214,-147.11,-162.13,-34,1
1674382978,2023-01-22 11:22,80.18,781.64,807.42,214,-147.11,-162.13,-33,1
1674383039,2023-01-22 11:23,80.25,781.61,807.40,214,-147.11,-162.13,-33,1
1674383103,2023-01-22 11:25,80.34,781.62,807.41,214,-147.11,-162.13,-32,1
1674383226,2023-01-22 11:27,80.37,781.64,807.42,214,-147.11,-162.13,-33,1
1674383288,2023-01-22 11:28,80.38,781.66,807.45,214,-147.11,-162.13,-33,1
1674383349,2023-01-22 11:29,80.49,781.63,807.41,214,-147.11,-162.13,-31,1
1674383410,2023-01-22 11:30,80.52,781.63,807.41,214,-147.11,-162.13,-32,1
1674383471,2023-01-22 11:31,80.57,781.65,807.43,214,-147.11,-162.13,-33,1
1674383533,2023-01-22 11:32,80.54,781.65,807.44,214,-147.11,-162.13,-33,1
1674383594,2023-01-22 11:33,80.55,781.61,807.40,214,-147.11,-162.13,-32,1
1674383655,2023-01-22 11:34,80.40,781.54,807.32,214,-147.11,-162.13,-35,1
1674383716,2023-01-22 11:35,80.35,781.65,807.44,214,-147.11,-162.13,-32,1
1674383777,2023-01-22 11:36,80.17,781.54,807.32,214,-147.11,-162.13,-31,1
1674383838,2023-01-22 11:37,80.34,781.57,807.35,214,-147.11,-162.13,-32,1
1674383900,2023-01-22 11:38,80.34,781.56,807.35,214,-147.11,-162.13,-33,1
1674383961,2023-01-22 11:39,80.46,781.60,807.38,214,-147.11,-162.13,-32,1
1674384022,2023-01-22 11:40,80.29,781.44,807.22,214,-147.11,-162.13,-33,1
1674384083,2023-01-22 11:41,80.06,781.44,807.23,214,-147.11,-162.14,-33,1
1674384144,2023-01-22 11:42,80.05,781.49,807.28,214,-147.11,-162.14,-32,1
1674384205,2023-01-22 11:43,80.15,781.49,807.27,214,-147.11,-162.13,-33,1
1674384267,2023-01-22 11:44,80.04,781.45,807.23,214,-147.11,-162.14,-33,1
1674384389,2023-01-22 11:46,80.47,781.65,807.43,214,-147.11,-162.13,-32,1
1674384450,2023-01-22 11:47,80.67,781.73,807.51,214,-147.11,-162.12,-32,1
1674384511,2023-01-22 11:48,80.73,781.68,807.47,214,-147.11,-162.12,-33,1
1674384572,2023-01-22 11:49,80.80,781.62,807.40,214,-147.11,-162.12,-32,1
1674384633,2023-01-22 11:50,80.85,781.60,807.39,214,-147.11,-162.12,-33,1
1674384694,2023-01-22 11:51,80.88,781.55,807.33,214,-147.11,-162.12,-33,1
1674384756,2023-01-22 11:52,80.79,781.45,807.23,214,-147.11,-162.12,-32,1
1674384817,2023-01-22 11:53,80.57,781.53,807.32,214,-147.11,-162.13,-32,1
1674384878,2023-01-22 11:54,80.63,781.47,807.25,214,-147.11,-162.12,-32,1
1674384942,2023-01-22 11:55,80.65,781.49,807.27,214,-147.11,-162.12,-32,1
1674385066,2023-01-22 11:57,80.78,781.49,807.28,214,-147.11,-162.12,-33,1
1674385126,2023-01-22 11:58,80.83,781.52,807.30,214,-147.11,-162.12,-36,1
1674385188,2023-01-22 11:59,80.91,781.53,807.31,214,-147.11,-162.12,-32,1
1674385249,2023-01-22 12:00,80.96,781.52,807.30,214,-147.11,-162.12,-33,1
1674385309,2023-01-22 12:01,80.86,781.40,807.19,214,-147.11,-162.12,-32,1
1674385370,2023-01-22 12:02,80.69,781.34,807.12,214,-147.11,-162.12,-32,1
1674385431,2023-01-22 12:03,80.57,781.40,807.18,214,-147.11,-162.13,-33,1
1674385491,2023-01-22 12:04,80.13,781.31,807.10,214,-147.11,-162.13,-35,1
1674385552,2023-01-22 12:05,80.32,781.36,807.14,214,-147.11,-162.13,-32,1
1674385613,2023-01-22 12:06,80.15,781.37,807.16,214,-147.11,-162.13,-33,1
1674385673,2023-01-22 12:07,80.46,781.41,807.19,214,-147.11,-162.13,-33,1
1674385734,2023-01-22 12:08,80.49,781.39,807.18,214,-147.11,-162.13,-32,1
1674385795,2023-01-22 12:09,80.68,781.37,807.15,214,-147.11,-162.12,-33,1
1674385856,2023-01-22 12:10,80.63,781.28,807.06,214,-147.11,-162.12,-32,1
1674385917,2023-01-22 12:11,80.74,781.43,807.21,214,-147.11,-162.12,-33,1
1674385978,2023-01-22 12:12,80.65,781.22,807.01,214,-147.11,-162.12,-33,1
1674386039,2023-01-22 12:13,80.70,781.23,807.01,214,-147.11,-162.12,-33,1
1674386100,2023-01-22 12:15,80.94,781.23,807.02,214,-147.11,-162.12,-31,1
1674386161,2023-01-22 12:16,80.54,781.27,807.06,214,-147.11,-162.13,-32,1
1674386222,2023-01-22 12:17,80.79,781.23,807.02,214,-147.11,-162.12,-32,1
1674386283,2023-01-22 12:18,80.72,781.24,807.02,214,-147.11,-162.12,-32,1
1674386406,2023-01-22 12:20,80.68,781.15,806.94,214,-147.11,-162.12,-32,1
1674386467,2023-01-22 12:21,80.66,781.16,806.95,214,-147.11,-162.12,-32,1
1674386589,2023-01-22 12:23,80.58,781.22,807.00,214,-147.11,-162.13,-32,1
1674386651,2023-01-22 12:24,80.90,781.18,806.96,214,-147.11,-162.12,-31,1
1674386712,2023-01-22 12:25,81.14,781.55,807.33,214,-147.11,-162.11,-32,1
1674386773,2023-01-22 12:26,81.59,781.40,807.18,214,-147.11,-162.11,-32,1
1674386834,2023-01-22 12:27,81.59,781.29,807.07,214,-147.11,-162.11,-31,1
1674386956,2023-01-22 12:29,81.17,781.25,807.03,214,-147.11,-162.11,-30,1
1674387016,2023-01-22 12:30,81.35,781.16,806.94,214,-147.11,-162.11,-33,1
1674387077,2023-01-22 12:31,81.14,781.15,806.94,214,-147.11,-162.11,-32,1
1674387138,2023-01-22 12:32,81.01,781.10,806.88,214,-147.11,-162.12,-33,1
1674387199,2023-01-22 12:33,80.73,780.97,806.76,214,-147.11,-162.12,-32,1
1674387260,2023-01-22 12:34,80.47,781.01,806.80,214,-147.11,-162.13,-32,1
1674387321,2023-01-22 12:35,80.25,780.87,806.65,214,-147.11,-162.13,-32,1
1674387383,2023-01-22 12:36,80.10,780.81,806.60,214,-147.11,-162.13,-31,1
1674387444,2023-01-22 12:37,80.13,780.89,806.67,214,-147.11,-162.13,-33,1
1674387505,2023-01-22 12:38,80.38,780.95,806.73,214,-147.11,-162.13,-31,1
1674387566,2023-01-22 12:39,80.34,780.88,806.67,214,-147.11,-162.13,-32,1
1674387627,2023-01-22 12:40,79.78,780.64,806.43,214,-147.11,-162.14,-33,1
1674387688,2023-01-22 12:41,79.63,780.60,806.39,214,-147.11,-162.14,-33,1
1674387749,2023-01-22 12:42,79.61,780.71,806.49,214,-147.11,-162.14,-32,1
1674387810,2023-01-22 12:43,79.69,780.74,806.53,214,-147.11,-162.14,-33,1
1674387871,2023-01-22 12:44,79.97,780.89,806.67,214,-147.11,-162.14,-34,1
1674387932,2023-01-22 12:45,80.16,780.83,806.62,214,-147.11,-162.13,-32,1
1674387993,2023-01-22 12:46,80.20,780.92,806.70,214,-147.11,-162.13,-31,1
1674388054,2023-01-22 12:47,80.34,780.86,806.64,214,-147.11,-162.13,-33,1
1674388176,2023-01-22 12:49,80.74,780.95,806.73,214,-147.11,-162.12,-33,1
1674388238,2023-01-22 12:50,80.65,780.93,806.71,214,-147.11,-162.12,-32,1
1674388299,2023-01-22 12:51,81.28,781.10,806.88,214,-147.11,-162.11,-31,1
1674388360,2023-01-22 12:52,81.31,781.10,806.88,214,-147.11,-162.11,-33,1
1674388421,2023-01-22 12:53,80.55,780.72,806.51,214,-147.11,-162.13,-33,1
1674388482,2023-01-22 12:54,80.09,780.68,806.46,214,-147.11,-162.13,-32,1
1674388604,2023-01-22 12:56,80.20,780.74,806.53,214,-147.11,-162.13,-32,1
1674388665,2023-01-22 12:57,80.33,780.71,806.49,214,-147.11,-162.13,-34,1
1674388726,2023-01-22 12:58,80.24,780.60,806.38,214,-147.11,-162.13,-31,1
1674388786,2023-01-22 12:59,80.00,780.74,806.52,214,-147.11,-162.14,-32,1
1674388847,2023-01-22 13:00,80.29,780.79,806.57,214,-147.11,-162.13,-33,1
1674388908,2023-01-22 13:01,80.07,780.70,806.48,214,-147.11,-162.13,-35,1
1674388969,2023-01-22 13:02,80.37,780.84,806.63,214,-147.11,-162.13,-33,1
1674389031,2023-01-22 13:03,80.72,780.78,806.56,214,-147.11,-162.12,-32,1
1674389092,2023-01-22 13:04,81.12,780.92,806.70,214,-147.11,-162.12,-33,1
1674389154,2023-01-22 13:05,81.14,780.94,806.72,214,-147.11,-162.12,-32,1
1674389215,2023-01-22 13:06,81.19,780.86,806.65,214,-147.11,-162.11,-31,1
1674389276,2023-01-22 13:07,81.41,780.93,806.71,214,-147.11,-162.11,-32,1
1674389337,2023-01-22 13:08,81.48,780.89,806.68,214,-147.11,-162.11,-33,1
1674389397,2023-01-22 13:09,81.49,780.88,806.66,214,-147.11,-162.11,-33,1
1674389459,2023-01-22 13:10,81.37,780.86,806.64,214,-147.11,-162.11,-32,1
1674389520,2023-01-22 13:12,81.52,780.92,806.70,214,-147.11,-162.11,-33,1
1674389581,2023-01-22 13:13,81.82,780.96,806.75,214,-147.11,-162.10,-32,1
1674389642,2023-01-22 13:14,81.49,780.84,806.62,214,-147.11,-162.11,-35,1
1674389703,2023-01-22 13:15,81.74,781.00,806.78,214,-147.11,-162.10,-33,1
1674389764,2023-01-22 13:16,82.02,780.97,806.75,214,-147.11,-162.10,-32,1
1674389826,2023-01-22 13:17,82.22,780.98,806.77,214,-147.11,-162.10,-33,1
1674389887,2023-01-22 13:18,82.18,781.09,806.88,214,-147.11,-162.10,-31,1
1674389949,2023-01-22 13:19,82.52,781.06,806.85,214,-147.11,-162.09,-34,1
1674390010,2023-01-22 13:20,82.62,781.03,806.82,214,-147.11,-162.09,-32,1
1674390071,2023-01-22 13:21,82.74,781.06,806.85,214,-147.11,-162.09,-31,1
1674390132,2023-01-22 13:22,82.85,781.07,806.85,214,-147.11,-162.08,-32,1
1674390193,2023-01-22 13:23,82.94,781.06,806.84,214,-147.11,-162.08,-34,1
1674390255,2023-01-22 13:24,82.92,781.00,806.78,214,-147.11,-162.08,-32,1
1674390315,2023-01-22 13:25,82.91,780.96,806.74,214,-147.11,-162.08,-34,1
1674390377,2023-01-22 13:26,82.92,780.99,806.78,214,-147.11,-162.08,-32,1
1674390438,2023-01-22 13:27,82.91,780.94,806.73,214,-147.11,-162.08,-33,1
1674390498,2023-01-22 13:28,82.77,780.93,806.71,214,-147.11,-162.09,-32,1
1674390559,2023-01-22 13:29,82.77,780.95,806.74,214,-147.11,-162.09,-32,1
1674390620,2023-01-22 13:30,82.76,781.03,806.81,214,-147.11,-162.09,-33,1
1674390681,2023-01-22 13:31,82.85,781.05,806.83,214,-147.11,-162.08,-32,1
1674390742,2023-01-22 13:32,82.93,781.05,806.83,214,-147.11,-162.08,-31,1
1674390803,2023-01-22 13:33,82.83,781.04,806.82,214,-147.11,-162.08,-32,1
1674390864,2023-01-22 13:34,82.89,781.09,806.87,214,-147.11,-162.08,-33,1
1674390925,2023-01-22 13:35,82.80,781.12,806.91,214,-147.11,-162.08,-31,1
1674390986,2023-01-22 13:36,83.07,781.20,806.99,214,-147.11,-162.08,-32,1
1674391047,2023-01-22 13:37,83.32,781.20,806.98,214,-147.11,-162.08,-32,1
1674391109,2023-01-22 13:38,83.38,781.26,807.04,214,-147.11,-162.07,-32,1
1674391231,2023-01-22 13:40,83.66,781.20,806.99,214,-147.11,-162.07,-32,1
1674391292,2023-01-22 13:41,83.52,781.02,806.81,214,-147.11,-162.07,-34,1
1674391353,2023-01-22 13:42,83.26,780.98,806.76,214,-147.11,-162.08,-32,1
1674391414,2023-01-22 13:43,82.71,781.00,806.78,214,-147.11,-162.09,-33,1
1674391476,2023-01-22 13:44,83.12,781.11,806.89,214,-147.11,-162.08,-33,1
1674391538,2023-01-22 13:45,83.16,780.92,806.70,214,-147.11,-162.08,-39,1
1674391599,2023-01-22 13:46,82.66,780.89,806.67,214,-147.11,-162.09,-32,1
1674391660,2023-01-22 13:47,82.44,780.84,806.62,214,-147.11,-162.09,-32,1
1674391721,2023-01-22 13:48,82.65,780.91,806.70,214,-147.11,-162.09,-32,1
1674391782,2023-01-22 13:49,82.65,780.85,806.63,214,-147.11,-162.09,-31,1
1674391904,2023-01-22 13:51,83.12,781.08,806.86,214,-147.11,-162.08,-31,1
1674391965,2023-01-22 13:52,83.09,781.01,806.80,214,-147.11,-162.08,-34,1
1674392027,2023-01-22 13:53,82.96,781.00,806.78,214,-147.11,-162.08,-31,1
1674392088,2023-01-22 13:54,83.05,781.07,806.86,214,-147.11,-162.08,-33,1
1674392149,2023-01-22 13:55,83.38,781.21,807.00,214,-147.11,-162.07,-32,1
1674392210,2023-01-22 13:56,83.84,781.33,807.11,214,-147.11,-162.07,-32,1
1674392271,2023-01-22 13:57,83.92,781.14,806.92,214,-147.11,-162.06,-34,1
1674392331,2023-01-22 13:58,83.82,781.26,807.04,214,-147.11,-162.07,-34,1
1674392392,2023-01-22 13:59,83.93,781.23,807.02,214,-147.11,-162.06,-32,1
1674392453,2023-01-22 14:00,83.96,781.23,807.01,214,-147.11,-162.06,-32,1
1674392514,2023-01-22 14:01,83.95,781.04,806.82,214,-147.11,-162.06,-34,1
1674392575,2023-01-22 14:02,83.79,781.21,806.99,214,-147.11,-162.07,-31,1
1674392635,2023-01-22 14:03,84.01,781.27,807.05,214,-147.11,-162.06,-32,1
1674392697,2023-01-22 14:04,83.95,781.19,806.97,214,-147.11,-162.06,-32,1
1674392758,2023-01-22 14:05,84.04,781.22,807.01,214,-147.11,-162.06,-32,1
1674392820,2023-01-22 14:07,83.88,781.11,806.89,214,-147.11,-162.07,-33,1
1674392881,2023-01-22 14:08,83.70,781.02,806.80,214,-147.11,-162.07,-31,1
1674392942,2023-01-22 14:09,83.79,781.25,807.03,214,-147.11,-162.07,-34,1
1674393004,2023-01-22 14:10,83.64,781.09,806.88,214,-147.11,-162.07,-33,1
1674393065,2023-01-22 14:11,83.85,781.21,806.99,214,-147.11,-162.07,-34,1
1674393127,2023-01-22 14:12,84.04,781.25,807.04,214,-147.11,-162.06,-32,1
1674393188,2023-01-22 14:13,83.94,781.18,806.96,214,-147.11,-162.06,-32,1
1674393250,2023-01-22 14:14,83.72,781.02,806.80,214,-147.11,-162.07,-31,1
1674393312,2023-01-22 14:15,83.70,781.19,806.98,214,-147.11,-162.07,-32,1
1674393373,2023-01-22 14:16,83.58,781.07,806.86,214,-147.11,-162.07,-33,1
1674393434,2023-01-22 14:17,83.45,781.05,806.83,214,-147.11,-162.07,-31,1
1674393495,2023-01-22 14:18,83.70,781.21,806.99,214,-147.11,-162.07,-32,1
1674393556,2023-01-22 14:19,83.79,781.19,806.97,214,-147.11,-162.07,-32,1
1674393617,2023-01-22 14:20,83.67,781.13,806.91,214,-147.11,-162.07,-32,1
1674393678,2023-01-22 14:21,83.53,781.16,806.94,214,-147.11,-162.07,-30,1
1674393739,2023-01-22 14:22,83.86,781.18,806.96,214,-147.11,-162.07,-31,1
1674393862,2023-01-22 14:24,84.09,781.31,807.09,214,-147.11,-162.06,-32,1
1674393923,2023-01-22 14:25,84.21,781.38,807.16,214,-147.11,-162.06,-33,1
1674393984,2023-01-22 14:26,84.40,781.41,807.19,214,-147.11,-162.06,-31,1
1674394045,2023-01-22 14:27,84.57,781.41,807.19,214,-147.11,-162.05,-32,1
1674394106,2023-01-22 14:28,84.83,781.43,807.21,214,-147.11,-162.05,-31,1
1674394167,2023-01-22 14:29,85.01,781.45,807.23,214,-147.11,-162.05,-34,1
1674394228,2023-01-22 14:30,85.17,781.46,807.24,214,-147.11,-162.04,-31,1
1674394289,2023-01-22 14:31,85.32,781.50,807.28,214,-147.11,-162.04,-34,1
1674394350,2023-01-22 14:32,85.40,781.55,807.34,214,-147.11,-162.04,-32,1
1674394411,2023-01-22 14:33,85.42,781.54,807.32,214,-147.11,-162.04,-32,1
1674394473,2023-01-22 14:34,85.67,781.61,807.39,214,-147.11,-162.03,-31,1
1674394595,2023-01-22 14:36,85.64,781.51,807.30,214,-147.11,-162.03,-32,1
1674394655,2023-01-22 14:37,85.64,781.47,807.26,214,-147.11,-162.03,-31,1
1674394717,2023-01-22 14:38,85.55,781.44,807.22,214,-147.11,-162.04,-30,1
1674394778,2023-01-22 14:39,85.59,781.50,807.28,214,-147.11,-162.04,-32,1
1674394839,2023-01-22 14:40,85.63,781.48,807.26,214,-147.11,-162.03,-33,1
1674394900,2023-01-22 14:41,85.68,781.49,807.28,214,-147.11,-162.03,-32,1
1674394961,2023-01-22 14:42,85.60,781.38,807.16,214,-147.11,-162.03,-33,1
1674395023,2023-01-22 14:43,85.62,781.40,807.19,214,-147.11,-162.03,-32,1
1674395084,2023-01-22 14:44,85.80,781.41,807.19,214,-147.11,-162.03,-32,1
1674395145,2023-01-22 14:45,85.66,781.57,807.36,214,-147.11,-162.03,-33,1
1674395206,2023-01-22 14:46,85.69,781.52,807.30,214,-147.11,-162.03,-32,1
1674395267,2023-01-22 14:47,85.79,781.52,807.31,214,-147.11,-162.03,-32,1
1674395328,2023-01-22 14:48,85.75,781.46,807.24,214,-147.11,-162.03,-36,1
1674395389,2023-01-22 14:49,85.55,781.39,807.17,214,-147.11,-162.04,-32,1
1674395450,2023-01-22 14:50,84.86,781.21,806.99,214,-147.11,-162.05,-31,1
1674395511,2023-01-22 14:51,84.93,781.23,807.01,214,-147.11,-162.05,-33,1
1674395572,2023-01-22 14:52,84.62,781.19,806.98,214,-147.11,-162.05,-32,1
1674395633,2023-01-22 14:53,84.52,781.25,807.03,214,-147.11,-162.05,-32,1
1674395694,2023-01-22 14:54,84.44,781.32,807.10,214,-147.11,-162.06,-33,1
1674395755,2023-01-22 14:55,84.56,781.43,807.21,214,-147.11,-162.05,-33,1
1674395816,2023-01-22 14:56,84.72,781.48,807.26,214,-147.11,-162.05,-34,1
1674395878,2023-01-22 14:57,84.77,781.50,807.28,214,-147.11,-162.05,-34,1
1674395939,2023-01-22 14:58,84.82,781.35,807.14,214,-147.11,-162.05,-32,1
1674396000,2023-01-22 15:00,84.62,781.40,807.18,214,-147.11,-162.05,-32,1
1674396062,2023-01-22 15:01,84.97,781.44,807.22,214,-147.11,-162.05,-34,1
1674396123,2023-01-22 15:02,84.86,781.54,807.33,214,-147.11,-162.05,-32,1
1674396184,2023-01-22 15:03,84.96,781.63,807.41,214,-147.11,-162.05,-31,1
1674396244,2023-01-22 15:04,85.12,781.63,807.41,214,-147.11,-162.04,-32,1
1674396305,2023-01-22 15:05,85.19,781.66,807.45,214,-147.11,-162.04,-31,1
1674396366,2023-01-22 15:06,85.33,781.71,807.49,214,-147.11,-162.04,-32,1
1674396427,2023-01-22 15:07,85.51,781.70,807.48,214,-147.11,-162.04,-33,1
1674396488,2023-01-22 15:08,85.48,781.80,807.58,214,-147.11,-162.04,-34,1
1674396548,2023-01-22 15:09,85.70,781.84,807.63,214,-147.11,-162.03,-33,1
1674396609,2023-01-22 15:10,85.98,781.76,807.54,214,-147.11,-162.03,-31,1
1674396669,2023-01-22 15:11,86.14,781.74,807.52,214,-147.11,-162.03,-31,1
1674396730,2023-01-22 15:12,86.23,781.83,807.61,214,-147.11,-162.02,-32,1
1674396791,2023-01-22 15:13,86.29,781.78,807.56,214,-147.11,-162.02,-31,1
1674396852,2023-01-22 15:14,86.10,781.70,807.49,214,-147.11,-162.03,-31,1
1674396913,2023-01-22 15:15,85.99,781.55,807.34,214,-147.11,-162.03,-33,1
1674396973,2023-01-22 15:16,85.83,781.63,807.42,214,-147.11,-162.03,-32,1
1674397034,2023-01-22 15:17,86.00,781.68,807.46,214,-147.11,-162.03,-31,1
1674397095,2023-01-22 15:18,86.10,781.68,807.46,214,-147.11,-162.03,-32,1
1674397157,2023-01-22 15:19,86.15,781.73,807.51,214,-147.11,-162.03,-32,1
1674397218,2023-01-22 15:20,86.17,781.78,807.56,214,-147.11,-162.02,-35,1
1674397279,2023-01-22 15:21,86.18,781.82,807.61,214,-147.11,-162.02,-33,1
1674397340,2023-01-22 15:22,86.26,781.84,807.62,214,-147.11,-162.02,-33,1
1674397401,2023-01-22 15:23,86.33,781.81,807.59,214,-147.11,-162.02,-33,1
1674397462,2023-01-22 15:24,86.38,781.80,807.58,214,-147.11,-162.02,-32,1
1674397522,2023-01-22 15:25,86.45,781.78,807.56,214,-147.11,-162.02,-33,1
1674397583,2023-01-22 15:26,86.49,781.76,807.54,214,-147.11,-162.02,-32,1
1674397644,2023-01-22 15:27,86.51,781.80,807.58,214,-147.11,-162.02,-34,1
1674397706,2023-01-22 15:28,86.65,781.78,807.57,214,-147.11,-162.02,-32,1
1674397767,2023-01-22 15:29,86.67,781.81,807.59,214,-147.11,-162.02,-33,1
1674397828,2023-01-22 15:30,86.72,781.83,807.61,214,-147.11,-162.02,-34,1
1674397889,2023-01-22 15:31,86.78,781.80,807.58,214,-147.11,-162.01,-34,1
1674397950,2023-01-22 15:32,86.77,781.79,807.58,214,-147.11,-162.01,-32,1
1674398011,2023-01-22 15:33,86.83,781.81,807.59,214,-147.11,-162.01,-32,1
1674398072,2023-01-22 15:34,86.85,781.78,807.56,214,-147.11,-162.01,-31,1
1674398133,2023-01-22 15:35,86.87,781.76,807.54,214,-147.11,-162.01,-32,1
1674398194,2023-01-22 15:36,86.85,781.73,807.51,214,-147.11,-162.01,-32,1
1674398255,2023-01-22 15:37,86.85,781.68,807.47,214,-147.11,-162.01,-34,1
1674398317,2023-01-22 15:38,86.78,781.72,807.51,214,-147.11,-162.01,-35,1
1674398378,2023-01-22 15:39,86.71,781.70,807.48,214,-147.11,-162.02,-33,1
1674398439,2023-01-22 15:40,86.71,781.73,807.51,214,-147.11,-162.02,-33,1
1674398500,2023-01-22 15:41,86.71,781.71,807.49,214,-147.11,-162.02,-35,1
1674398622,2023-01-22 15:43,86.74,781.72,807.51,214,-147.11,-162.01,-33,1
1674398683,2023-01-22 15:44,86.58,781.87,807.66,214,-147.11,-162.02,-34,1
1674398744,2023-01-22 15:45,86.78,781.82,807.60,214,-147.11,-162.01,-33,1
1674398805,2023-01-22 15:46,86.89,781.79,807.57,214,-147.11,-162.01,-34,1
1674398866,2023-01-22 15:47,86.86,781.77,807.56,214,-147.11,-162.01,-35,1
1674398927,2023-01-22 15:48,86.87,781.80,807.58,214,-147.11,-162.01,-32,1
1674398989,2023-01-22 15:49,86.80,781.77,807.55,214,-147.11,-162.01,-33,1
1674399050,2023-01-22 15:50,86.65,781.82,807.60,214,-147.11,-162.02,-33,1
1674399111,2023-01-22 15:51,86.60,781.83,807.61,214,-147.11,-162.02,-32,1
1674399172,2023-01-22 15:52,86.60,781.86,807.64,214,-147.11,-162.02,-32,1
1674399233,2023-01-22 15:53,86.46,781.88,807.67,214,-147.11,-162.02,-31,1
1674399294,2023-01-22 15:54,86.49,781.89,807.67,214,-147.11,-162.02,-33,1
1674399355,2023-01-22 15:55,86.53,781.88,807.66,214,-147.11,-162.02,-31,1
1674399416,2023-01-22 15:56,86.55,781.89,807.67,214,-147.11,-162.02,-32,1
1674399477,2023-01-22 15:57,86.74,781.86,807.64,214,-147.11,-162.02,-32,1
1674399538,2023-01-22 15:58,86.56,781.88,807.66,214,-147.11,-162.02,-31,1
1674399599,2023-01-22 15:59,86.61,781.93,807.72,214,-147.11,-162.02,-31,1
1674399660,2023-01-22 16:01,86.81,781.89,807.68,214,-147.11,-162.01,-34,1
1674399722,2023-01-22 16:02,86.87,781.83,807.61,214,-147.11,-162.01,-32,1
1674399783,2023-01-22 16:03,86.67,781.76,807.55,214,-147.11,-162.02,-32,1
1674399844,2023-01-22 16:04,86.67,781.68,807.46,214,-147.11,-162.02,-33,1
1674399905,2023-01-22 16:05,86.40,781.65,807.43,214,-147.11,-162.02,-33,1
1674400027,2023-01-22 16:07,86.06,781.72,807.50,214,-147.11,-162.03,-33,1
1674400089,2023-01-22 16:08,86.03,781.70,807.48,214,-147.11,-162.03,-34,1
1674400150,2023-01-22 16:09,86.00,781.69,807.47,214,-147.11,-162.03,-33,1
1674400211,2023-01-22 16:10,85.98,781.73,807.51,214,-147.11,-162.03,-32,1
1674400272,2023-01-22 16:11,85.91,781.81,807.59,214,-147.11,-162.03,-32,1
1674400333,2023-01-22 16:12,85.96,781.84,807.62,214,-147.11,-162.03,-34,1
1674400394,2023-01-22 16:13,86.10,781.82,807.60,214,-147.11,-162.03,-33,1
1674400455,2023-01-22 16:14,86.18,781.82,807.60,214,-147.11,-162.02,-32,1
1674400516,2023-01-22 16:15,86.13,781.89,807.67,214,-147.11,-162.03,-32,1
1674400577,2023-01-22 16:16,86.19,781.87,807.65,214,-147.11,-162.02,-35,1
1674400638,2023-01-22 16:17,86.36,781.85,807.63,214,-147.11,-162.02,-32,1
1674400700,2023-01-22 16:18,86.23,781.94,807.72,214,-147.11,-162.02,-32,1
1674400760,2023-01-22 16:19,86.32,781.93,807.72,214,-147.11,-162.02,-30,1
1674400821,2023-01-22 16:20,86.40,781.94,807.72,214,-147.11,-162.02,-33,1
1674400943,2023-01-22 16:22,86.47,781.99,807.77,214,-147.11,-162.02,-38,1
1674401003,2023-01-22 16:23,86.49,782.00,807.78,214,-147.11,-162.02,-35,1
1674401063,2023-01-22 16:24,86.65,782.16,807.94,214,-147.11,-162.02,-32,1
1674401124,2023-01-22 16:25,87.09,782.29,808.08,214,-147.11,-162.01,-33,1
1674401185,2023-01-22 16:26,87.33,782.27,808.05,214,-147.11,-162.00,-32,1
1674401245,2023-01-22 16:27,87.56,782.20,807.99,214,-147.11,-162.00,-34,1
1674401306,2023-01-22 16:28,87.58,782.12,807.90,214,-147.11,-162.00,-33,1
1674401366,2023-01-22 16:29,87.47,782.04,807.82,214,-147.11,-162.00,-32,1
1674401427,2023-01-22 16:30,87.38,782.05,807.83,214,-147.11,-162.00,-34,1
1674401488,2023-01-22 16:31,87.34,781.93,807.71,214,-147.11,-162.00,-33,1
1674401549,2023-01-22 16:32,87.15,781.96,807.74,214,-147.11,-162.01,-32,1
1674401610,2023-01-22 16:33,87.05,782.07,807.85,214,-147.11,-162.01,-33,1
1674401670,2023-01-22 16:34,87.04,782.05,807.84,214,-147.11,-162.01,-31,1
1674401731,2023-01-22 16:35,87.10,782.04,807.82,214,-147.11,-162.01,-31,1
1674401792,2023-01-22 16:36,87.16,782.07,807.85,214,-147.11,-162.01,-33,1
1674401853,2023-01-22 16:37,87.15,782.10,807.89,214,-147.11,-162.01,-32,1
1674401914,2023-01-22 16:38,87.14,782.30,808.08,214,-147.11,-162.01,-35,1
1674401975,2023-01-22 16:39,87.38,782.35,808.13,214,-147.11,-162.00,-33,1
1674402036,2023-01-22 16:40,87.58,782.48,808.26,214,-147.11,-162.00,-34,1
1674402097,2023-01-22 16:41,87.68,782.35,808.14,214,-147.11,-162.00,-34,1
1674402158,2023-01-22 16:42,87.93,782.36,808.15,214,-147.11,-161.99,-32,1
1674402219,2023-01-22 16:43,87.83,782.38,808.16,214,-147.11,-162.00,-32,1
1674402341,2023-01-22 16:45,87.61,782.33,808.11,214,-147.11,-162.00,-37,1
1674402402,2023-01-22 16:46,87.72,782.36,808.14,214,-147.11,-162.00,-33,1
1674402463,2023-01-22 16:47,87.76,782.35,808.13,214,-147.11,-162.00,-33,1
1674402585,2023-01-22 16:49,87.56,782.31,808.10,214,-147.11,-162.00,-34,1
1674402646,2023-01-22 16:50,87.61,782.32,808.11,214,-147.11,-162.00,-32,1
1674402707,2023-01-22 16:51,87.58,782.41,808.19,214,-147.11,-162.00,-32,1
1674402768,2023-01-22 16:52,87.65,782.43,808.21,214,-147.11,-162.00,-32,1
1674402829,2023-01-22 16:53,87.79,782.42,808.20,214,-147.11,-162.00,-32,1
1674402952,2023-01-22 16:55,87.82,782.43,808.22,214,-147.11,-162.00,-33,1
1674403012,2023-01-22 16:56,87.96,782.41,808.20,214,-147.11,-161.99,-32,1
1674403073,2023-01-22 16:57,88.00,782.39,808.18,214,-147.11,-161.99,-32,1
1674403134,2023-01-22 16:58,88.01,782.42,808.20,214,-147.11,-161.99,-31,1
1674403195,2023-01-22 16:59,88.00,782.42,808.21,214,-147.11,-161.99,-32,1
1674403256,2023-01-22 17:00,87.94,782.49,808.27,214,-147.11,-161.99,-32,1
1674403318,2023-01-22 17:01,88.05,782.44,808.23,214,-147.11,-161.99,-31,1
1674403379,2023-01-22 17:02,88.24,782.45,808.23,214,-147.11,-161.99,-32,1
1674403440,2023-01-22 17:04,88.18,782.45,808.23,214,-147.11,-161.99,-32,1
1674403501,2023-01-22 17:05,88.21,782.41,808.19,214,-147.11,-161.99,-33,1
1674403562,2023-01-22 17:06,88.23,782.42,808.20,214,-147.11,-161.99,-33,1
1674403623,2023-01-22 17:07,88.05,782.44,808.22,214,-147.11,-161.99,-33,1
1674403684,2023-01-22 17:08,88.16,782.46,808.25,214,-147.11,-161.99,-32,1
1674403745,2023-01-22 17:09,88.19,782.46,808.24,214,-147.11,-161.99,-34,1
1674403806,2023-01-22 17:10,88.19,782.44,808.22,214,-147.11,-161.99,-33,1
1674403868,2023-01-22 17:11,88.23,782.40,808.18,214,-147.11,-161.99,-32,1
1674403930,2023-01-22 17:12,88.22,782.37,808.16,214,-147.11,-161.99,-32,1
1674403991,2023-01-22 17:13,88.20,782.37,808.15,214,-147.11,-161.99,-33,1
1674404052,2023-01-22 17:14,88.08,782.36,808.15,214,-147.11,-161.99,-32,1
1674404174,2023-01-22 17:16,88.10,782.23,808.02,214,-147.11,-161.99,-35,1
1674404235,2023-01-22 17:17,87.96,782.25,808.03,214,-147.11,-161.99,-32,1
1674404296,2023-01-22 17:18,87.73,782.33,808.11,214,-147.11,-162.00,-32,1
1674404358,2023-01-22 17:19,87.70,782.11,807.89,214,-147.11,-162.00,-33,1
1674404419,2023-01-22 17:20,87.61,782.18,807.96,214,-147.11,-162.00,-32,1
1674404480,2023-01-22 17:21,87.62,782.20,807.98,214,-147.11,-162.00,-33,1
1674404541,2023-01-22 17:22,87.61,782.24,808.02,214,-147.11,-162.00,-32,1
1674404601,2023-01-22 17:23,87.60,782.20,807.98,214,-147.11,-162.00,-32,1
1674404662,2023-01-22 17:24,87.52,782.23,808.01,214,-147.11,-162.00,-33,1
1674404723,2023-01-22 17:25,87.48,782.17,807.96,214,-147.11,-162.00,-32,1
1674404783,2023-01-22 17:26,87.52,782.22,808.01,214,-147.11,-162.00,-33,1
1674404906,2023-01-22 17:28,87.13,782.15,807.93,214,-147.11,-162.01,-32,1
1674404967,2023-01-22 17:29,87.19,782.26,808.05,214,-147.11,-162.01,-31,1
1674405027,2023-01-22 17:30,87.28,782.31,808.09,214,-147.11,-162.01,-33,1
1674405088,2023-01-22 17:31,87.27,782.36,808.15,214,-147.11,-162.01,-31,1
1674405149,2023-01-22 17:32,87.34,782.45,808.23,214,-147.11,-162.00,-32,1
1674405210,2023-01-22 17:33,87.52,782.44,808.23,214,-147.11,-162.00,-33,1
1674405271,2023-01-22 17:34,87.56,782.39,808.17,214,-147.11,-162.00,-33,1
1674405332,2023-01-22 17:35,87.61,782.38,808.17,214,-147.11,-162.00,-33,1
1674405393,2023-01-22 17:36,87.48,782.46,808.25,214,-147.11,-162.00,-33,1
1674405454,2023-01-22 17:37,87.68,782.53,808.31,214,-147.11,-162.00,-32,1
1674405515,2023-01-22 17:38,87.84,782.43,808.21,214,-147.11,-162.00,-32,1
1674405576,2023-01-22 17:39,87.87,782.47,808.25,214,-147.11,-162.00,-33,1
1674405637,2023-01-22 17:40,87.86,782.52,808.30,214,-147.11,-162.00,-32,1
1674405698,2023-01-22 17:41,87.79,782.52,808.31,214,-147.11,-162.00,-33,1
1674405759,2023-01-22 17:42,87.88,782.52,808.31,214,-147.11,-162.00,-33,1
1674405820,2023-01-22 17:43,87.98,782.58,808.36,214,-147.11,-161.99,-31,1
1674405942,2023-01-22 17:45,88.11,782.56,808.34,214,-147.11,-161.99,-32,1
1674406003,2023-01-22 17:46,88.05,782.61,808.40,214,-147.11,-161.99,-32,1
1674406065,2023-01-22 17:47,88.17,782.62,808.40,214,-147.11,-161.99,-33,1
1674406125,2023-01-22 17:48,88.23,782.59,808.37,214,-147.11,-161.99,-33,1
1674406186,2023-01-22 17:49,88.35,782.62,808.40,214,-147.11,-161.99,-31,1
1674406247,2023-01-22 17:50,88.22,782.53,808.31,214,-147.11,-161.99,-33,1
1674406308,2023-01-22 17:51,88.16,782.60,808.39,214,-147.11,-161.99,-33,1
1674406370,2023-01-22 17:52,88.22,782.55,808.33,214,-147.11,-161.99,-34,1
1674406431,2023-01-22 17:53,88.23,782.53,808.31,214,-147.11,-161.99,-34,1
1674406492,2023-01-22 17:54,88.16,782.58,808.37,214,-147.11,-161.99,-32,1
1674406553,2023-01-22 17:55,88.21,782.56,808.34,214,-147.11,-161.99,-32,1
1674406614,2023-01-22 17:56,88.20,782.56,808.34,214,-147.11,-161.99,-34,1
1674406675,2023-01-22 17:57,88.13,782.62,808.40,214,-147.11,-161.99,-32,1
1674406735,2023-01-22 17:58,88.17,782.64,808.43,214,-147.11,-161.99,-33,1
1674406797,2023-01-22 17:59,88.21,782.62,808.40,214,-147.11,-161.99,-35,1
1674406919,2023-01-22 18:01,88.25,782.63,808.41,214,-147.11,-161.99,-33,1
1674406980,2023-01-22 18:03,88.20,782.66,808.45,214,-147.11,-161.99,-33,1
1674407102,2023-01-22 18:05,88.29,782.62,808.41,214,-147.11,-161.99,-33,1
1674407286,2023-01-22 18:08,88.30,782.67,808.45,214,-147.11,-161.99,-33,1
1674407347,2023-01-22 18:09,88.36,782.63,808.42,214,-147.11,-161.99,-33,1
1674407409,2023-01-22 18:10,88.34,782.62,808.40,214,-147.11,-161.99,-33,1
1674407470,2023-01-22 18:11,88.34,782.56,808.34,214,-147.11,-161.99,-32,1
1674407592,2023-01-22 18:13,88.27,782.58,808.36,214,-147.11,-161.99,-32,1
1674407653,2023-01-22 18:14,88.30,782.54,808.33,214,-147.11,-161.99,-32,1
1674407714,2023-01-22 18:15,88.07,782.66,808.44,214,-147.11,-161.99,-32,1
1674407775,2023-01-22 18:16,88.10,782.64,808.43,214,-147.11,-161.99,-33,1
1674407836,2023-01-22 18:17,88.06,782.74,808.52,214,-147.11,-161.99,-35,1
1674407897,2023-01-22 18:18,88.13,782.79,808.57,214,-147.11,-161.99,-31,1
1674407958,2023-01-22 18:19,88.21,782.77,808.55,214,-147.11,-161.99,-33,1
1674408019,2023-01-22 18:20,88.28,782.79,808.57,214,-147.11,-161.99,-32,1
1674408080,2023-01-22 18:21,88.30,782.79,808.57,214,-147.11,-161.99,-33,1
1674408140,2023-01-22 18:22,88.30,782.71,808.49,214,-147.11,-161.99,-32,1
1674408201,2023-01-22 18:23,88.22,782.71,808.49,214,-147.11,-161.99,-33,1
1674408262,2023-01-22 18:24,88.16,782.71,808.49,214,-147.11,-161.99,-32,1
1674408323,2023-01-22 18:25,88.10,782.71,808.49,214,-147.11,-161.99,-33,1
1674408383,2023-01-22 18:26,87.96,782.75,808.53,214,-147.11,-161.99,-32,1
1674408444,2023-01-22 18:27,87.95,782.76,808.54,214,-147.11,-161.99,-33,1
1674408504,2023-01-22 18:28,87.81,782.84,808.62,214,-147.11,-162.00,-32,1
1674408564,2023-01-22 18:29,87.90,782.81,808.59,214,-147.11,-162.00,-32,1
1674408625,2023-01-22 18:30,87.94,782.74,808.53,214,-147.11,-161.99,-32,1
1674408686,2023-01-22 18:31,87.83,782.84,808.62,214,-147.11,-162.00,-32,1
1674408746,2023-01-22 18:32,87.92,782.85,808.63,214,-147.11,-161.99,-31,1
1674408807,2023-01-22 18:33,88.02,782.83,808.62,214,-147.11,-161.99,-31,1
1674408867,2023-01-22 18:34,88.07,782.82,808.61,214,-147.11,-161.99,-31,1
1674408928,2023-01-22 18:35,88.03,782.82,808.60,214,-147.11,-161.99,-33,1
1674408989,2023-01-22 18:36,88.01,782.82,808.60,214,-147.11,-161.99,-31,1
1674409050,2023-01-22 18:37,87.97,782.82,808.60,214,-147.11,-161.99,-32,1
1674409111,2023-01-22 18:38,87.92,782.82,808.61,214,-147.11,-161.99,-33,1
1674409172,2023-01-22 18:39,87.88,782.83,808.61,214,-147.11,-162.00,-32,1
1674409233,2023-01-22 18:40,87.72,783.11,808.90,214,-147.11,-162.00,-33,1
1674409294,2023-01-22 18:41,88.01,783.02,808.81,214,-147.11,-161.99,-33,1
1674409355,2023-01-22 18:42,88.17,782.97,808.75,214,-147.11,-161.99,-32,1
1674409416,2023-01-22 18:43,88.20,782.95,808.74,214,-147.11,-161.99,-33,1
1674409478,2023-01-22 18:44,88.12,782.98,808.76,214,-147.11,-161.99,-32,1
1674409539,2023-01-22 18:45,88.14,783.02,808.80,214,-147.11,-161.99,-33,1
1674409600,2023-01-22 18:46,88.19,783.03,808.81,214,-147.11,-161.99,-33,1
1674409661,2023-01-22 18:47,88.19,783.02,808.80,214,-147.11,-161.99,-33,1
1674409722,2023-01-22 18:48,88.12,783.06,808.84,214,-147.11,-161.99,-32,1
1674409783,2023-01-22 18:49,88.09,783.05,808.83,214,-147.11,-161.99,-32,1
1674409906,2023-01-22 18:51,88.17,783.24,809.03,214,-147.11,-161.99,-35,1
1674409968,2023-01-22 18:52,88.49,783.20,808.99,214,-147.11,-161.98,-32,1
1674410029,2023-01-22 18:53,88.43,783.17,808.96,214,-147.11,-161.99,-33,1
1674410090,2023-01-22 18:54,88.43,783.14,808.93,214,-147.11,-161.99,-32,1
1674410151,2023-01-22 18:55,88.42,783.02,808.80,214,-147.11,-161.99,-33,1
1674410212,2023-01-22 18:56,88.31,783.04,808.83,214,-147.11,-161.99,-32,1
1674410273,2023-01-22 18:57,88.03,783.09,808.87,214,-147.11,-161.99,-30,1
1674410334,2023-01-22 18:58,88.07,783.09,808.87,214,-147.11,-161.99,-32,1
1674410395,2023-01-22 18:59,88.04,783.11,808.89,214,-147.11,-161.99,-34,1
1674410456,2023-01-22 19:00,88.05,782.99,808.77,214,-147.11,-161.99,-33,1
1674410517,2023-01-22 19:01,88.01,782.98,808.76,214,-147.11,-161.99,-31,1
1674410578,2023-01-22 19:02,87.81,783.03,808.82,214,-147.11,-162.00,-32,1
1674410639,2023-01-22 19:03,87.73,783.09,808.88,214,-147.11,-162.00,-32,1
1674410700,2023-01-22 19:05,87.81,783.09,808.87,214,-147.11,-162.00,-32,1
1674410761,2023-01-22 19:06,87.99,783.14,808.92,214,-147.11,-161.99,-32,1
1674410822,2023-01-22 19:07,87.85,783.16,808.94,214,-147.11,-162.00,-33,1
1674410884,2023-01-22 19:08,87.92,783.13,808.91,214,-147.11,-161.99,-33,1
1674411006,2023-01-22 19:10,87.86,783.18,808.96,214,-147.11,-162.00,-34,1
1674411128,2023-01-22 19:12,87.83,783.23,809.02,214,-147.11,-162.00,-33,1
1674411189,2023-01-22 19:13,88.00,783.25,809.03,214,-147.11,-161.99,-32,1
1674411250,2023-01-22 19:14,87.97,783.34,809.12,214,-147.11,-161.99,-33,1
1674411311,2023-01-22 19:15,88.15,783.33,809.12,214,-147.11,-161.99,-33,1
1674411372,2023-01-22 19:16,88.25,783.31,809.09,214,-147.11,-161.99,-34,1
1674411433,2023-01-22 19:17,88.31,783.30,809.08,214,-147.11,-161.99,-33,1
1674411494,2023-01-22 19:18,88.38,783.29,809.07,214,-147.11,-161.99,-33,1
1674411555,2023-01-22 19:19,88.27,783.27,809.05,214,-147.11,-161.99,-34,1
1674411616,2023-01-22 19:20,88.28,783.25,809.03,214,-147.11,-161.99,-33,1
1674411677,2023-01-22 19:21,88.25,783.24,809.02,214,-147.11,-161.99,-31,1
1674411739,2023-01-22 19:22,88.16,783.27,809.06,214,-147.11,-161.99,-33,1
1674411800,2023-01-22 19:23,88.19,783.21,808.99,214,-147.11,-161.99,-32,1
1674411860,2023-01-22 19:24,88.16,783.22,809.00,214,-147.11,-161.99,-33,1
1674411921,2023-01-22 19:25,88.10,783.21,808.99,214,-147.11,-161.99,-33,1
1674411982,2023-01-22 19:26,88.05,783.22,809.00,214,-147.11,-161.99,-32,1
1674412042,2023-01-22 19:27,88.08,783.21,809.00,214,-147.11,-161.99,-31,1
1674412164,2023-01-22 19:29,87.96,783.16,808.94,214,-147.11,-161.99,-32,1
1674412226,2023-01-22 19:30,87.94,783.11,808.89,214,-147.11,-161.99,-34,1
1674412287,2023-01-22 19:31,87.92,783.13,808.91,214,-147.11,-161.99,-31,1
1674412348,2023-01-22 19:32,87.82,783.10,808.88,214,-147.11,-162.00,-32,1
1674412409,2023-01-22 19:33,87.77,783.12,808.90,214,-147.11,-162.00,-33,1
1674412471,2023-01-22 19:34,87.70,783.14,808.93,214,-147.11,-162.00,-32,1
1674412532,2023-01-22 19:35,87.64,783.09,808.88,214,-147.11,-162.00,-33,1
1674412593,2023-01-22 19:36,87.60,783.13,808.91,214,-147.11,-162.00,-34,1
1674412654,2023-01-22 19:37,87.55,783.11,808.89,214,-147.11,-162.00,-34,1
1674412715,2023-01-22 19:38,87.32,783.16,808.94,214,-147.11,-162.00,-33,1
1674412776,2023-01-22 19:39,87.49,783.16,808.95,214,-147.11,-162.00,-32,1
1674412838,2023-01-22 19:40,87.50,783.14,808.93,214,-147.11,-162.00,-32,1
1674412899,2023-01-22 19:41,87.45,783.13,808.92,214,-147.11,-162.00,-32,1
1674413021,2023-01-22 19:43,87.36,783.16,808.94,214,-147.11,-162.00,-33,1
1674413083,2023-01-22 19:44,87.42,783.14,808.92,214,-147.11,-162.00,-33,1
1674413144,2023-01-22 19:45,87.24,783.16,808.94,214,-147.11,-162.01,-31,1
1674413205,2023-01-22 19:46,87.18,783.17,808.96,214,-147.11,-162.01,-32,1
1674413266,2023-01-22 19:47,87.19,783.22,809.00,214,-147.11,-162.01,-32,1
1674413328,2023-01-22 19:48,87.23,783.25,809.03,214,-147.11,-162.01,-33,1
1674413389,2023-01-22 19:49,87.25,783.24,809.02,214,-147.11,-162.01,-33,1
1674413450,2023-01-22 19:50,87.29,783.23,809.01,214,-147.11,-162.01,-32,1
1674413511,2023-01-22 19:51,87.27,783.20,808.99,214,-147.11,-162.01,-33,1
1674413572,2023-01-22 19:52,87.25,783.21,808.99,214,-147.11,-162.01,-32,1
1674413633,2023-01-22 19:53,87.21,783.22,809.01,214,-147.11,-162.01,-32,1
1674413694,2023-01-22 19:54,87.21,783.21,808.99,214,-147.11,-162.01,-33,1
1674413755,2023-01-22 19:55,87.26,783.20,808.99,214,-147.11,-162.01,-32,1
1674413816,2023-01-22 19:56,87.28,783.21,808.99,214,-147.11,-162.01,-34,1
1674413877,2023-01-22 19:57,87.26,783.16,808.94,214,-147.11,-162.01,-32,1
1674413938,2023-01-22 19:58,87.08,783.20,808.99,214,-147.11,-162.01,-33,1
1674414061,2023-01-22 20:01,86.94,783.25,809.03,214,-147.11,-162.01,-33,1
1674414122,2023-01-22 20:02,87.07,783.22,809.01,214,-147.11,-162.01,-34,1
1674414183,2023-01-22 20:03,87.10,783.22,809.00,214,-147.11,-162.01,-32,1
1674414244,2023-01-22 20:04,87.15,783.16,808.94,214,-147.11,-162.01,-32,1
1674414305,2023-01-22 20:05,86.92,783.22,809.00,214,-147.11,-162.01,-33,1
1674414366,2023-01-22 20:06,86.94,783.22,809.01,214,-147.11,-162.01,-32,1
1674414427,2023-01-22 20:07,86.94,783.21,809.00,214,-147.11,-162.01,-33,1
1674414488,2023-01-22 20:08,86.92,783.22,809.00,214,-147.11,-162.01,-32,1
1674414610,2023-01-22 20:10,86.83,783.18,808.97,214,-147.11,-162.01,-36,1
1674414672,2023-01-22 20:11,86.78,783.19,808.98,214,-147.11,-162.01,-34,1
1674414794,2023-01-22 20:13,86.96,783.39,809.18,214,-147.11,-162.01,-34,1
1674414855,2023-01-22 20:14,87.08,783.40,809.19,214,-147.11,-162.01,-34,1
1674414916,2023-01-22 20:15,87.15,783.37,809.15,214,-147.11,-162.01,-32,1
1674414977,2023-01-22 20:16,87.18,783.30,809.09,214,-147.11,-162.01,-33,1
1674415038,2023-01-22 20:17,86.98,783.44,809.22,214,-147.11,-162.01,-34,1
1674415100,2023-01-22 20:18,87.20,783.42,809.21,214,-147.11,-162.01,-33,1
1674415161,2023-01-22 20:19,87.25,783.35,809.14,214,-147.11,-162.01,-31,1
1674415282,2023-01-22 20:21,87.07,783.35,809.13,214,-147.11,-162.01,-33,1
1674415403,2023-01-22 20:23,87.15,783.30,809.09,214,-147.11,-162.01,-33,1
1674415464,2023-01-22 20:24,87.14,783.33,809.11,214,-147.11,-162.01,-32,1
1674415525,2023-01-22 20:25,87.18,783.28,809.06,214,-147.11,-162.01,-31,1
1674415646,2023-01-22 20:27,86.89,783.23,809.01,214,-147.11,-162.01,-33,1
1674415707,2023-01-22 20:28,86.88,783.08,808.87,214,-147.11,-162.01,-33,1
1674415767,2023-01-22 20:29,86.70,783.16,808.94,214,-147.11,-162.02,-32,1
1674415888,2023-01-22 20:31,86.60,783.06,808.85,214,-147.11,-162.02,-33,1
1674415949,2023-01-22 20:32,86.49,783.14,808.92,214,-147.11,-162.02,-34,1
1674416009,2023-01-22 20:33,86.24,783.33,809.11,214,-147.11,-162.02,-32,1
1674416070,2023-01-22 20:34,86.35,783.31,809.09,214,-147.11,-162.02,-32,1
1674416130,2023-01-22 20:35,86.49,783.39,809.17,214,-147.11,-162.02,-33,1
1674416191,2023-01-22 20:36,86.53,783.41,809.19,214,-147.11,-162.02,-34,1
1674416252,2023-01-22 20:37,86.58,783.44,809.22,214,-147.11,-162.02,-33,1
1674416313,2023-01-22 20:38,86.59,783.47,809.25,214,-147.11,-162.02,-32,1
1674416374,2023-01-22 20:39,86.61,783.55,809.33,214,-147.11,-162.02,-32,1
1674416435,2023-01-22 20:40,86.67,783.64,809.42,214,-147.11,-162.02,-33,1
1674416496,2023-01-22 20:41,87.03,783.63,809.41,214,-147.11,-162.01,-32,1
1674416557,2023-01-22 20:42,87.11,783.64,809.42,214,-147.11,-162.01,-35,1
1674416618,2023-01-22 20:43,87.19,783.65,809.43,214,-147.11,-162.01,-37,1
1674416679,2023-01-22 20:44,87.21,783.59,809.38,214,-147.11,-162.01,-35,1
1674416740,2023-01-22 20:45,87.14,783.58,809.36,214,-147.11,-162.01,-34,1
1674416801,2023-01-22 20:46,87.18,783.58,809.37,214,-147.11,-162.01,-33,1
1674416863,2023-01-22 20:47,87.15,783.58,809.37,214,-147.11,-162.01,-31,1
1674416924,2023-01-22 20:48,87.09,783.59,809.38,214,-147.11,-162.01,-32,1
1674416985,2023-01-22 20:49,87.09,783.68,809.47,214,-147.11,-162.01,-34,1
1674417045,2023-01-22 20:50,87.23,783.80,809.59,214,-147.11,-162.01,-32,1
1674417106,2023-01-22 20:51,87.56,783.82,809.60,214,-147.11,-162.00,-33,1
1674417167,2023-01-22 20:52,87.71,783.80,809.58,214,-147.11,-162.00,-34,1
1674417228,2023-01-22 20:53,87.77,783.74,809.52,214,-147.11,-162.00,-31,1
1674417289,2023-01-22 20:54,87.57,783.74,809.52,214,-147.11,-162.00,-33,1
1674417351,2023-01-22 20:55,87.60,783.73,809.51,214,-147.11,-162.00,-32,1
1674417412,2023-01-22 20:56,87.55,783.69,809.47,214,-147.11,-162.00,-30,1
1674417473,2023-01-22 20:57,87.45,783.68,809.47,214,-147.11,-162.00,-31,1
1674417534,2023-01-22 20:58,87.45,783.67,809.46,214,-147.11,-162.00,-32,1
1674417595,2023-01-22 20:59,87.39,783.67,809.46,214,-147.11,-162.00,-32,1
1674417656,2023-01-22 21:00,87.42,783.67,809.46,214,-147.11,-162.00,-32,1
1674417717,2023-01-22 21:01,87.43,783.70,809.49,214,-147.11,-162.00,-33,1
1674417778,2023-01-22 21:02,87.50,783.69,809.47,214,-147.11,-162.00,-33,1
1674417839,2023-01-22 21:03,87.54,783.67,809.45,214,-147.11,-162.00,-31,1
1674417900,2023-01-22 21:05,87.54,783.62,809.41,214,-147.11,-162.00,-30,1
1674417961,2023-01-22 21:06,87.54,783.64,809.42,214,-147.11,-162.00,-35,1
1674418022,2023-01-22 21:07,87.38,783.67,809.45,214,-147.11,-162.00,-32,1
1674418083,2023-01-22 21:08,87.41,783.67,809.45,214,-147.11,-162.00,-31,1
1674418144,2023-01-22 21:09,87.43,783.64,809.43,214,-147.11,-162.00,-32,1
1674418205,2023-01-22 21:10,87.42,783.63,809.42,214,-147.11,-162.00,-32,1
1674418266,2023-01-22 21:11,87.41,783.63,809.41,214,-147.11,-162.00,-33,1
1674418327,2023-01-22 21:12,87.40,783.61,809.39,214,-147.11,-162.00,-34,1
1674418388,2023-01-22 21:13,87.37,783.60,809.38,214,-147.11,-162.00,-35,1
1674418449,2023-01-22 21:14,87.40,783.59,809.37,214,-147.11,-162.00,-32,1
1674418510,2023-01-22 21:15,87.41,783.59,809.37,214,-147.11,-162.00,-33,1
1674418571,2023-01-22 21:16,87.36,783.56,809.35,214,-147.11,-162.00,-33,1
1674418632,2023-01-22 21:17,87.33,783.54,809.32,214,-147.11,-162.00,-31,1
1674418693,2023-01-22 21:18,87.20,783.58,809.36,214,-147.11,-162.01,-32,1
1674418754,2023-01-22 21:19,87.12,783.55,809.33,214,-147.11,-162.01,-33,1
1674418815,2023-01-22 21:20,87.06,783.55,809.33,214,-147.11,-162.01,-32,1
1674418876,2023-01-22 21:21,87.04,783.54,809.32,214,-147.11,-162.01,-32,1
1674418937,2023-01-22 21:22,87.07,783.54,809.32,214,-147.11,-162.01,-33,1
1674418998,2023-01-22 21:23,86.73,783.74,809.52,214,-147.11,-162.02,-33,1
1674419059,2023-01-22 21:24,86.91,783.82,809.61,214,-147.11,-162.01,-32,1
1674419120,2023-01-22 21:25,87.11,783.80,809.59,214,-147.11,-162.01,-33,1
1674419181,2023-01-22 21:26,87.28,783.73,809.51,214,-147.11,-162.01,-32,1
1674419363,2023-01-22 21:29,87.16,783.82,809.60,214,-147.11,-162.01,-33,1
1674419423,2023-01-22 21:30,87.23,783.81,809.59,214,-147.11,-162.01,-36,1
1674419484,2023-01-22 21:31,87.26,783.82,809.60,214,-147.11,-162.01,-33,1
1674419544,2023-01-22 21:32,87.25,783.79,809.57,214,-147.11,-162.01,-32,1
1674419666,2023-01-22 21:34,87.17,783.79,809.58,214,-147.11,-162.01,-34,1
1674419726,2023-01-22 21:35,87.07,783.81,809.59,214,-147.11,-162.01,-33,1
1674419787,2023-01-22 21:36,86.96,783.88,809.66,214,-147.11,-162.01,-31,1
1674419847,2023-01-22 21:37,86.73,783.91,809.69,214,-147.11,-162.02,-32,1
1674419908,2023-01-22 21:38,86.94,783.96,809.75,214,-147.11,-162.01,-32,1
1674419969,2023-01-22 21:39,87.03,783.95,809.73,214,-147.11,-162.01,-34,1
1674420030,2023-01-22 21:40,87.07,783.92,809.71,214,-147.11,-162.01,-33,1
1674420090,2023-01-22 21:41,87.06,783.92,809.70,214,-147.11,-162.01,-33,1
1674420151,2023-01-22 21:42,87.02,783.93,809.71,214,-147.11,-162.01,-31,1
1674420212,2023-01-22 21:43,87.03,783.90,809.69,214,-147.11,-162.01,-34,1
1674420273,2023-01-22 21:44,87.07,783.82,809.60,214,-147.11,-162.01,-33,1
1674420334,2023-01-22 21:45,87.03,783.80,809.59,214,-147.11,-162.01,-34,1
1674420395,2023-01-22 21:46,86.94,783.77,809.55,214,-147.11,-162.01,-35,1
1674420456,2023-01-22 21:47,87.09,783.74,809.53,214,-147.11,-162.01,-33,1
1674420517,2023-01-22 21:48,86.58,783.75,809.53,214,-147.11,-162.02,-33,1
1674420579,2023-01-22 21:49,86.58,783.78,809.56,214,-147.11,-162.02,-32,1
1674420640,2023-01-22 21:50,86.58,783.80,809.59,214,-147.11,-162.02,-33,1
1674420701,2023-01-22 21:51,86.69,783.79,809.58,214,-147.11,-162.02,-34,1
1674420762,2023-01-22 21:52,86.76,783.78,809.57,214,-147.11,-162.01,-32,1
1674420823,2023-01-22 21:53,86.81,783.77,809.55,214,-147.11,-162.01,-32,1
1674420884,2023-01-22 21:54,86.76,783.75,809.53,214,-147.11,-162.01,-31,1
1674420945,2023-01-22 21:55,86.80,783.77,809.55,214,-147.11,-162.01,-30,1
1674421007,2023-01-22 21:56,86.62,783.77,809.55,214,-147.11,-162.02,-33,1
1674421070,2023-01-22 21:57,86.54,783.73,809.52,214,-147.11,-162.02,-33,1
1674421131,2023-01-22 21:58,86.54,783.69,809.48,214,-147.11,-162.02,-31,1
1674421192,2023-01-22 21:59,86.44,783.68,809.46,214,-147.11,-162.02,-33,1
1674421253,2023-01-22 22:00,86.49,783.66,809.45,214,-147.11,-162.02,-32,1
1674421314,2023-01-22 22:01,86.39,783.65,809.44,214,-147.11,-162.02,-33,1
1674421375,2023-01-22 22:02,86.33,783.67,809.45,214,-147.11,-162.02,-32,1
1674421436,2023-01-22 22:03,86.31,783.70,809.48,214,-147.11,-162.02,-32,1
1674421497,2023-01-22 22:04,86.31,783.70,809.48,214,-147.11,-162.02,-33,1
1674421559,2023-01-22 22:05,86.33,783.71,809.49,214,-147.11,-162.02,-33,1
1674421620,2023-01-22 22:07,86.35,783.73,809.51,214,-147.11,-162.02,-32,1
1674421743,2023-01-22 22:09,86.34,783.80,809.59,214,-147.11,-162.02,-32,1
1674421804,2023-01-22 22:10,86.46,783.79,809.58,214,-147.11,-162.02,-32,1
1674421866,2023-01-22 22:11,86.39,783.78,809.56,214,-147.11,-162.02,-34,1
1674421927,2023-01-22 22:12,86.34,783.77,809.55,214,-147.11,-162.02,-33,1
1674422050,2023-01-22 22:14,86.31,783.81,809.59,214,-147.11,-162.02,-33,1
1674422111,2023-01-22 22:15,86.29,783.83,809.61,214,-147.11,-162.02,-34,1
1674422172,2023-01-22 22:16,86.17,783.83,809.61,214,-147.11,-162.02,-33,1
1674422233,2023-01-22 22:17,86.31,783.83,809.61,214,-147.11,-162.02,-33,1
1674422294,2023-01-22 22:18,86.40,783.80,809.59,214,-147.11,-162.02,-34,1
1674422355,2023-01-22 22:19,86.27,783.81,809.59,214,-147.11,-162.02,-33,1
1674422417,2023-01-22 22:20,86.19,783.82,809.61,214,-147.11,-162.02,-33,1
1674422478,2023-01-22 22:21,86.18,783.83,809.61,214,-147.11,-162.02,-32,1
1674422539,2023-01-22 22:22,86.21,783.85,809.64,214,-147.11,-162.02,-33,1
1674422600,2023-01-22 22:23,86.43,783.85,809.63,214,-147.11,-162.02,-34,1
1674422661,2023-01-22 22:24,86.34,783.87,809.65,214,-147.11,-162.02,-33,1
1674422722,2023-01-22 22:25,86.42,783.86,809.64,214,-147.11,-162.02,-32,1
1674422785,2023-01-22 22:26,86.46,783.87,809.65,214,-147.11,-162.02,-35,1
1674422846,2023-01-22 22:27,86.46,783.87,809.65,214,-147.11,-162.02,-33,1
1674422906,2023-01-22 22:28,86.40,783.86,809.64,214,-147.11,-162.02,-33,1
1674422967,2023-01-22 22:29,86.49,783.90,809.68,214,-147.11,-162.02,-33,1
1674423028,2023-01-22 22:30,86.33,783.89,809.67,214,-147.11,-162.02,-34,1
1674423089,2023-01-22 22:31,86.35,783.91,809.70,214,-147.11,-162.02,-34,1
1674423149,2023-01-22 22:32,86.31,783.88,809.66,214,-147.11,-162.02,-35,1
1674423210,2023-01-22 22:33,86.31,783.89,809.67,214,-147.11,-162.02,-32,1
1674423270,2023-01-22 22:34,86.26,783.87,809.66,214,-147.11,-162.02,-33,1
1674423331,2023-01-22 22:35,86.18,783.83,809.61,214,-147.11,-162.02,-33,1
1674423393,2023-01-22 22:36,86.13,783.81,809.60,214,-147.11,-162.03,-33,1
1674423454,2023-01-22 22:37,85.99,783.84,809.63,214,-147.11,-162.03,-31,1
1674423515,2023-01-22 22:38,85.92,783.87,809.65,214,-147.11,-162.03,-33,1
1674423638,2023-01-22 22:40,85.80,783.88,809.66,214,-147.11,-162.03,-33,1
1674423699,2023-01-22 22:41,85.75,783.90,809.68,214,-147.11,-162.03,-33,1
1674423761,2023-01-22 22:42,85.67,783.93,809.71,214,-147.11,-162.03,-31,1
1674423822,2023-01-22 22:43,85.70,783.95,809.73,214,-147.11,-162.03,-32,1
1674423883,2023-01-22 22:44,85.73,783.99,809.77,214,-147.11,-162.03,-32,1
1674423945,2023-01-22 22:45,85.78,784.01,809.79,214,-147.11,-162.03,-32,1
1674424006,2023-01-22 22:46,86.01,784.01,809.79,214,-147.11,-162.03,-33,1
1674424067,2023-01-22 22:47,85.76,784.01,809.79,214,-147.11,-162.03,-33,1
1674424129,2023-01-22 22:48,85.77,784.00,809.79,214,-147.11,-162.03,-32,1
1674424190,2023-01-22 22:49,85.69,783.98,809.76,214,-147.11,-162.03,-33,1
1674424252,2023-01-22 22:50,85.60,784.03,809.81,214,-147.11,-162.03,-33,1
1674424315,2023-01-22 22:51,85.49,784.08,809.86,214,-147.11,-162.04,-33,1
1674424377,2023-01-22 22:52,85.54,784.08,809.86,214,-147.11,-162.04,-33,1
1674424438,2023-01-22 22:53,85.53,784.09,809.87,214,-147.11,-162.04,-32,1
1674424500,2023-01-22 22:55,85.55,784.09,809.88,214,-147.11,-162.04,-33,1
1674424562,2023-01-22 22:56,85.57,784.10,809.88,214,-147.11,-162.04,-33,1
1674424625,2023-01-22 22:57,85.60,784.06,809.84,214,-147.11,-162.03,-32,1
1674424687,2023-01-22 22:58,85.64,784.06,809.84,214,-147.11,-162.03,-33,1
1674424748,2023-01-22 22:59,85.58,784.07,809.86,214,-147.11,-162.04,-33,1
1674424809,2023-01-22 23:00,85.53,784.14,809.92,214,-147.11,-162.04,-32,1
1674424870,2023-01-22 23:01,85.61,784.15,809.94,214,-147.11,-162.03,-32,1
1674424993,2023-01-22 23:03,85.55,784.17,809.95,214,-147.11,-162.04,-32,1
1674425054,2023-01-22 23:04,85.51,784.22,810.00,214,-147.11,-162.04,-33,1
1674425115,2023-01-22 23:05,85.44,784.27,810.06,214,-147.11,-162.04,-32,1
1674425176,2023-01-22 23:06,85.61,784.26,810.05,214,-147.11,-162.03,-34,1
1674425237,2023-01-22 23:07,85.71,784.21,809.99,214,-147.11,-162.03,-34,1
1674425298,2023-01-22 23:08,85.69,784.16,809.95,214,-147.11,-162.03,-33,1
1674425360,2023-01-22 23:09,85.48,784.17,809.95,214,-147.11,-162.04,-32,1
1674425421,2023-01-22 23:10,85.65,784.14,809.92,214,-147.11,-162.03,-32,1
1674425481,2023-01-22 23:11,85.62,784.15,809.94,214,-147.11,-162.03,-32,1
1674425544,2023-01-22 23:12,85.62,784.15,809.93,214,-147.11,-162.03,-31,1
1674425604,2023-01-22 23:13,85.55,784.21,809.99,214,-147.11,-162.04,-31,1
1674425665,2023-01-22 23:14,85.52,784.24,810.03,214,-147.11,-162.04,-31,1
1674425725,2023-01-22 23:15,85.44,784.27,810.05,214,-147.11,-162.04,-32,1
1674425786,2023-01-22 23:16,85.24,784.29,810.07,214,-147.11,-162.04,-33,1
1674425846,2023-01-22 23:17,85.33,784.29,810.08,214,-147.11,-162.04,-31,1
1674425907,2023-01-22 23:18,85.47,784.29,810.07,214,-147.11,-162.04,-33,1
1674425968,2023-01-22 23:19,85.41,784.29,810.07,214,-147.11,-162.04,-32,1
1674426030,2023-01-22 23:20,85.35,784.23,810.01,214,-147.11,-162.04,-33,1
1674426094,2023-01-22 23:21,85.43,784.20,809.98,214,-147.11,-162.04,-33,1
1674426155,2023-01-22 23:22,85.38,784.16,809.94,214,-147.11,-162.04,-32,1
1674426278,2023-01-22 23:24,85.08,784.15,809.93,214,-147.11,-162.04,-33,1
1674426339,2023-01-22 23:25,85.06,784.14,809.93,214,-147.11,-162.04,-33,1
1674426401,2023-01-22 23:26,85.04,784.14,809.93,214,-147.11,-162.04,-32,1
1674426462,2023-01-22 23:27,85.06,784.08,809.86,214,-147.11,-162.04,-32,1
1674426523,2023-01-22 23:28,85.06,784.03,809.81,214,-147.11,-162.04,-33,1
1674426585,2023-01-22 23:29,84.97,783.99,809.78,214,-147.11,-162.05,-33,1
1674426646,2023-01-22 23:30,84.75,784.00,809.78,214,-147.11,-162.05,-34,1
1674426707,2023-01-22 23:31,84.63,784.00,809.78,214,-147.11,-162.05,-33,1
1674426768,2023-01-22 23:32,84.48,784.04,809.82,214,-147.11,-162.05,-32,1
1674426890,2023-01-22 23:34,84.33,784.13,809.91,214,-147.11,-162.06,-33,1
1674426951,2023-01-22 23:35,84.40,784.09,809.87,214,-147.11,-162.06,-32,1
1674427012,2023-01-22 23:36,84.44,784.08,809.86,214,-147.11,-162.06,-31,1
1674427134,2023-01-22 23:38,84.28,784.02,809.81,214,-147.11,-162.06,-32,1
1674427195,2023-01-22 23:39,84.10,784.07,809.85,214,-147.11,-162.06,-33,1
1674427257,2023-01-22 23:40,84.10,784.07,809.85,214,-147.11,-162.06,-32,1
1674427317,2023-01-22 23:41,84.08,784.06,809.84,214,-147.11,-162.06,-33,1
1674427378,2023-01-22 23:42,84.03,784.07,809.85,214,-147.11,-162.06,-31,1
1674427439,2023-01-22 23:43,84.04,784.01,809.79,214,-147.11,-162.06,-31,1
1674427500,2023-01-22 23:45,83.93,784.01,809.79,214,-147.11,-162.06,-31,1
1674427561,2023-01-22 23:46,83.79,784.02,809.81,214,-147.11,-162.07,-31,1
1674427622,2023-01-22 23:47,83.71,784.06,809.84,214,-147.11,-162.07,-30,1
1674427684,2023-01-22 23:48,83.73,784.08,809.86,214,-147.11,-162.07,-35,1
1674427745,2023-01-22 23:49,83.72,784.12,809.90,214,-147.11,-162.07,-31,1
1674427806,2023-01-22 23:50,83.76,784.13,809.91,214,-147.11,-162.07,-34,1
1674427867,2023-01-22 23:51,83.88,784.15,809.93,214,-147.11,-162.07,-34,1
1674427928,2023-01-22 23:52,83.79,784.16,809.94,214,-147.11,-162.07,-32,1
1674427989,2023-01-22 23:53,83.72,784.17,809.95,214,-147.11,-162.07,-33,1
1674428050,2023-01-22 23:54,83.67,784.20,809.99,214,-147.11,-162.07,-33,1
1674428111,2023-01-22 23:55,83.61,784.20,809.98,214,-147.11,-162.07,-33,1
1674428172,2023-01-22 23:56,83.56,784.24,810.03,214,-147.11,-162.07,-33,1
1674428233,2023-01-22 23:57,83.63,784.26,810.04,214,-147.11,-162.07,-30,1
1674428294,2023-01-22 23:58,83.59,784.26,810.04,214,-147.11,-162.07,-33,1
1674428355,2023-01-22 23:59,83.55,784.26,810.04,214,-147.11,-162.07,-32,1