1674428477,2023-01-23 00:01,83.28,784.32,810.11,214,-147.11,-162.08,-33,1
1674428538,2023-01-23 00:02,83.32,784.39,810.17,214,-147.11,-162.08,-37,1
1674428599,2023-01-23 00:03,83.47,784.44,810.22,214,-147.11,-162.07,-32,1
1674428660,2023-01-23 00:04,83.50,784.48,810.26,214,-147.11,-162.07,-32,1
1674428721,2023-01-23 00:05,83.79,784.49,810.27,214,-147.11,-162.07,-32,1
1674428782,2023-01-23 00:06,83.91,784.47,810.25,214,-147.11,-162.06,-31,1
1674428843,2023-01-23 00:07,84.04,784.47,810.25,214,-147.11,-162.06,-31,1
1674428904,2023-01-23 00:08,84.13,784.45,810.23,214,-147.11,-162.06,-32,1
1674428965,2023-01-23 00:09,84.25,784.46,810.24,214,-147.11,-162.06,-32,1
1674429025,2023-01-23 00:10,84.37,784.43,810.21,214,-147.11,-162.06,-32,1
1674429086,2023-01-23 00:11,84.49,784.41,810.20,214,-147.11,-162.05,-33,1
1674429146,2023-01-23 00:12,84.51,784.40,810.18,214,-147.11,-162.05,-32,1
1674429207,2023-01-23 00:13,84.50,784.42,810.21,214,-147.11,-162.05,-32,1
1674429268,2023-01-23 00:14,84.41,784.42,810.21,214,-147.11,-162.06,-34,1
1674429329,2023-01-23 00:15,84.59,784.42,810.21,214,-147.11,-162.05,-33,1
1674429389,2023-01-23 00:16,84.64,784.43,810.21,214,-147.11,-162.05,-34,1
1674429450,2023-01-23 00:17,84.70,784.44,810.23,214,-147.11,-162.05,-32,1
1674429511,2023-01-23 00:18,84.71,784.46,810.24,214,-147.11,-162.05,-32,1
1674429632,2023-01-23 00:20,84.75,784.46,810.25,214,-147.11,-162.05,-33,1
1674429693,2023-01-23 00:21,84.77,784.51,810.29,214,-147.11,-162.05,-31,1
1674429754,2023-01-23 00:22,84.76,784.58,810.36,214,-147.11,-162.05,-33,1
1674429815,2023-01-23 00:23,84.82,784.59,810.38,214,-147.11,-162.05,-34,1
1674429876,2023-01-23 00:24,84.84,784.64,810.43,214,-147.11,-162.05,-33,1
1674429937,2023-01-23 00:25,84.85,784.67,810.45,214,-147.11,-162.05,-32,1
1674430059,2023-01-23 00:27,84.95,784.69,810.47,214,-147.11,-162.05,-32,1
1674430120,2023-01-23 00:28,85.05,784.66,810.45,214,-147.11,-162.04,-33,1
1674430182,2023-01-23 00:29,85.09,784.68,810.47,214,-147.11,-162.04,-36,1
1674430243,2023-01-23 00:30,85.10,784.69,810.47,214,-147.11,-162.04,-32,1
1674430304,2023-01-23 00:31,85.10,784.69,810.48,214,-147.11,-162.04,-33,1
1674430365,2023-01-23 00:32,85.06,784.73,810.52,214,-147.11,-162.04,-34,1
1674430426,2023-01-23 00:33,85.10,784.73,810.51,214,-147.11,-162.04,-32,1
1674430487,2023-01-23 00:34,85.13,784.74,810.52,214,-147.11,-162.04,-33,1
1674430548,2023-01-23 00:35,85.14,784.73,810.52,214,-147.11,-162.04,-32,1
1674430609,2023-01-23 00:36,85.17,784.74,810.52,214,-147.11,-162.04,-33,1
1674430670,2023-01-23 00:37,85.19,784.73,810.52,214,-147.11,-162.04,-33,1
1674430731,2023-01-23 00:38,85.22,784.69,810.47,214,-147.11,-162.04,-31,1
1674430792,2023-01-23 00:39,85.20,784.69,810.47,214,-147.11,-162.04,-34,1
1674430853,2023-01-23 00:40,85.12,784.72,810.50,214,-147.11,-162.04,-33,1
1674430914,2023-01-23 00:41,85.08,784.78,810.56,214,-147.11,-162.04,-34,1
1674430975,2023-01-23 00:42,85.20,784.75,810.54,214,-147.11,-162.04,-34,1
1674431036,2023-01-23 00:43,85.27,784.78,810.56,214,-147.11,-162.04,-32,1
1674431097,2023-01-23 00:44,85.35,784.79,810.57,214,-147.11,-162.04,-33,1
1674431159,2023-01-23 00:45,85.40,784.82,810.60,214,-147.11,-162.04,-33,1
1674431220,2023-01-23 00:47,85.48,784.82,810.61,214,-147.11,-162.04,-33,1
1674431280,2023-01-23 00:48,85.47,784.88,810.66,214,-147.11,-162.04,-33,1
1674431341,2023-01-23 00:49,85.52,784.89,810.67,214,-147.11,-162.04,-33,1
1674431402,2023-01-23 00:50,85.71,784.87,810.65,214,-147.11,-162.03,-32,1
1674431462,2023-01-23 00:51,85.74,784.81,810.59,214,-147.11,-162.03,-32,1
1674431523,2023-01-23 00:52,85.68,784.80,810.58,214,-147.11,-162.03,-32,1
1674431584,2023-01-23 00:53,85.62,784.79,810.57,214,-147.11,-162.03,-32,1
1674431707,2023-01-23 00:55,85.58,784.76,810.54,214,-147.11,-162.04,-32,1
1674431768,2023-01-23 00:56,85.52,784.78,810.56,214,-147.11,-162.04,-32,1
1674431829,2023-01-23 00:57,85.46,784.77,810.55,214,-147.11,-162.04,-37,1
1674431890,2023-01-23 00:58,85.40,784.80,810.59,214,-147.11,-162.04,-34,1
1674431951,2023-01-23 00:59,85.52,784.82,810.61,214,-147.11,-162.04,-33,1
1674432012,2023-01-23 01:00,85.38,784.84,810.63,214,-147.11,-162.04,-32,1
1674432073,2023-01-23 01:01,85.44,784.83,810.61,214,-147.11,-162.04,-32,1
1674432134,2023-01-23 01:02,85.50,784.80,810.59,214,-147.11,-162.04,-31,1
1674432195,2023-01-23 01:03,85.51,784.78,810.56,214,-147.11,-162.04,-32,1
1674432318,2023-01-23 01:05,85.48,784.76,810.54,214,-147.11,-162.04,-32,1
1674432440,2023-01-23 01:07,85.58,784.77,810.56,214,-147.11,-162.04,-31,1
1674432501,2023-01-23 01:08,85.51,784.78,810.57,214,-147.11,-162.04,-32,1
1674432561,2023-01-23 01:09,85.49,784.82,810.60,214,-147.11,-162.04,-31,1
1674432622,2023-01-23 01:10,85.50,784.82,810.61,214,-147.11,-162.04,-31,1
1674432683,2023-01-23 01:11,85.46,784.86,810.64,214,-147.11,-162.04,-34,1
1674432743,2023-01-23 01:12,85.45,784.87,810.65,214,-147.11,-162.04,-33,1
1674432804,2023-01-23 01:13,85.31,784.93,810.71,214,-147.11,-162.04,-32,1
1674432864,2023-01-23 01:14,85.56,784.95,810.73,214,-147.11,-162.04,-34,1
1674432925,2023-01-23 01:15,85.62,784.95,810.74,214,-147.11,-162.03,-32,1
1674432986,2023-01-23 01:16,85.67,784.93,810.71,214,-147.11,-162.03,-33,1
1674433047,2023-01-23 01:17,85.70,784.94,810.72,214,-147.11,-162.03,-33,1
1674433107,2023-01-23 01:18,85.73,784.93,810.72,214,-147.11,-162.03,-34,1
1674433168,2023-01-23 01:19,85.77,784.92,810.70,214,-147.11,-162.03,-32,1
1674433229,2023-01-23 01:20,85.77,784.88,810.67,214,-147.11,-162.03,-31,1
1674433351,2023-01-23 01:22,85.75,784.93,810.72,214,-147.11,-162.03,-33,1
1674433411,2023-01-23 01:23,85.77,784.94,810.72,214,-147.11,-162.03,-33,1
1674433472,2023-01-23 01:24,85.75,784.92,810.71,214,-147.11,-162.03,-33,1
1674433533,2023-01-23 01:25,85.75,784.93,810.71,214,-147.11,-162.03,-32,1
1674433594,2023-01-23 01:26,85.75,784.96,810.74,214,-147.11,-162.03,-33,1
1674433655,2023-01-23 01:27,85.77,784.95,810.73,214,-147.11,-162.03,-33,1
1674433716,2023-01-23 01:28,85.78,785.00,810.78,214,-147.11,-162.03,-33,1
1674433777,2023-01-23 01:29,85.78,785.05,810.83,214,-147.11,-162.03,-32,1
1674433899,2023-01-23 01:31,85.77,785.10,810.89,214,-147.11,-162.03,-33,1
1674433961,2023-01-23 01:32,85.75,785.13,810.91,214,-147.11,-162.03,-30,1
1674434022,2023-01-23 01:33,85.78,785.17,810.95,214,-147.11,-162.03,-33,1
1674434083,2023-01-23 01:34,85.83,785.20,810.98,214,-147.11,-162.03,-32,1
1674434144,2023-01-23 01:35,85.92,785.19,810.97,214,-147.11,-162.03,-33,1
1674434205,2023-01-23 01:36,85.98,785.19,810.97,214,-147.11,-162.03,-32,1
1674434266,2023-01-23 01:37,86.00,785.20,810.98,214,-147.11,-162.03,-32,1
1674434327,2023-01-23 01:38,86.02,785.19,810.97,214,-147.11,-162.03,-32,1
1674434388,2023-01-23 01:39,86.05,785.18,810.97,214,-147.11,-162.03,-33,1
1674434449,2023-01-23 01:40,86.09,785.13,810.91,214,-147.11,-162.03,-32,1
1674434510,2023-01-23 01:41,86.09,785.13,810.91,214,-147.11,-162.03,-35,1
1674434571,2023-01-23 01:42,86.01,785.14,810.92,214,-147.11,-162.03,-33,1
1674434632,2023-01-23 01:43,86.00,785.17,810.95,214,-147.11,-162.03,-31,1
1674434693,2023-01-23 01:44,85.97,785.20,810.98,214,-147.11,-162.03,-33,1
1674434754,2023-01-23 01:45,86.07,785.22,811.00,214,-147.11,-162.03,-32,1
1674434815,2023-01-23 01:46,85.93,785.24,811.02,214,-147.11,-162.03,-33,1
1674434876,2023-01-23 01:47,86.31,785.22,811.00,214,-147.11,-162.02,-33,1
1674434937,2023-01-23 01:48,86.39,785.21,811.00,214,-147.11,-162.02,-34,1
1674434998,2023-01-23 01:49,86.42,785.21,811.00,214,-147.11,-162.02,-33,1
1674435059,2023-01-23 01:50,86.45,785.18,810.97,214,-147.11,-162.02,-33,1
1674435181,2023-01-23 01:53,86.43,785.24,811.02,214,-147.11,-162.02,-32,1
1674435242,2023-01-23 01:54,86.48,785.19,810.98,214,-147.11,-162.02,-33,1
1674435303,2023-01-23 01:55,86.44,785.14,810.92,214,-147.11,-162.02,-32,1
1674435364,2023-01-23 01:56,86.33,785.15,810.93,214,-147.11,-162.02,-33,1
1674435425,2023-01-23 01:57,86.19,785.18,810.96,214,-147.11,-162.02,-32,1
1674435487,2023-01-23 01:58,86.18,785.18,810.96,214,-147.11,-162.02,-32,1
1674435610,2023-01-23 02:00,86.14,785.21,810.99,214,-147.11,-162.03,-32,1
1674435671,2023-01-23 02:01,86.04,785.22,811.00,214,-147.11,-162.03,-32,1
1674435732,2023-01-23 02:02,85.99,785.29,811.07,214,-147.11,-162.03,-35,1
1674435793,2023-01-23 02:03,86.02,785.33,811.11,214,-147.11,-162.03,-32,1
1674435854,2023-01-23 02:04,86.07,785.34,811.12,214,-147.11,-162.03,-33,1
1674435915,2023-01-23 02:05,86.14,785.35,811.14,214,-147.11,-162.03,-35,1
1674435977,2023-01-23 02:06,86.21,785.33,811.11,214,-147.11,-162.02,-32,1
1674436038,2023-01-23 02:07,86.23,785.30,811.08,214,-147.11,-162.02,-35,1
1674436099,2023-01-23 02:08,86.22,785.31,811.10,214,-147.11,-162.02,-33,1
1674436160,2023-01-23 02:09,85.98,785.29,811.08,214,-147.11,-162.03,-34,1
1674436221,2023-01-23 02:10,86.05,785.29,811.08,214,-147.11,-162.03,-31,1
1674436281,2023-01-23 02:11,86.04,785.28,811.07,214,-147.11,-162.03,-32,1
1674436342,2023-01-23 02:12,85.98,785.32,811.10,214,-147.11,-162.03,-32,1
1674436463,2023-01-23 02:14,85.91,785.35,811.13,214,-147.11,-162.03,-32,1
1674436524,2023-01-23 02:15,85.93,785.36,811.15,214,-147.11,-162.03,-37,1
1674436585,2023-01-23 02:16,86.00,785.35,811.14,214,-147.11,-162.03,-33,1
1674436646,2023-01-23 02:17,86.02,785.32,811.10,214,-147.11,-162.03,-31,1
1674436706,2023-01-23 02:18,85.94,785.31,811.10,214,-147.11,-162.03,-32,1
1674436767,2023-01-23 02:19,85.99,785.33,811.11,214,-147.11,-162.03,-34,1
1674436827,2023-01-23 02:20,85.98,785.36,811.14,214,-147.11,-162.03,-32,1
1674436888,2023-01-23 02:21,86.05,785.32,811.11,214,-147.11,-162.03,-31,1
1674436949,2023-01-23 02:22,86.11,785.31,811.09,214,-147.11,-162.03,-32,1
1674437010,2023-01-23 02:23,86.03,785.29,811.07,214,-147.11,-162.03,-32,1
1674437070,2023-01-23 02:24,85.91,785.26,811.04,214,-147.11,-162.03,-32,1
1674437131,2023-01-23 02:25,85.84,785.24,811.03,214,-147.11,-162.03,-36,1
1674437192,2023-01-23 02:26,85.78,785.26,811.04,214,-147.11,-162.03,-36,1
1674437253,2023-01-23 02:27,85.69,785.24,811.03,214,-147.11,-162.03,-32,1
1674437314,2023-01-23 02:28,85.69,785.25,811.03,214,-147.11,-162.03,-32,1
1674437375,2023-01-23 02:29,85.72,785.22,811.00,214,-147.11,-162.03,-32,1
1674437436,2023-01-23 02:30,85.71,785.24,811.02,214,-147.11,-162.03,-31,1
1674437497,2023-01-23 02:31,85.66,785.26,811.04,214,-147.11,-162.03,-33,1
1674437558,2023-01-23 02:32,85.35,785.31,811.10,214,-147.11,-162.04,-34,1
1674437619,2023-01-23 02:33,85.57,785.33,811.11,214,-147.11,-162.04,-33,1
1674437680,2023-01-23 02:34,85.55,785.30,811.08,214,-147.11,-162.04,-32,1
1674437802,2023-01-23 02:36,85.56,785.32,811.10,214,-147.11,-162.04,-33,1
1674437863,2023-01-23 02:37,85.60,785.30,811.09,214,-147.11,-162.03,-33,1
1674437925,2023-01-23 02:38,85.60,785.30,811.08,214,-147.11,-162.03,-32,1
1674437985,2023-01-23 02:39,85.60,785.28,811.06,214,-147.11,-162.03,-32,1
1674438107,2023-01-23 02:41,85.24,785.24,811.02,214,-147.11,-162.04,-33,1
1674438229,2023-01-23 02:43,85.45,785.22,811.00,214,-147.11,-162.04,-33,1
1674438290,2023-01-23 02:44,85.44,785.18,810.97,214,-147.11,-162.04,-32,1
1674438352,2023-01-23 02:45,85.34,785.18,810.96,214,-147.11,-162.04,-33,1
1674438413,2023-01-23 02:46,85.29,785.15,810.93,214,-147.11,-162.04,-34,1
1674438474,2023-01-23 02:47,85.35,785.15,810.94,214,-147.11,-162.04,-31,1
1674438534,2023-01-23 02:48,85.22,785.11,810.89,214,-147.11,-162.04,-34,1
1674438595,2023-01-23 02:49,85.02,785.09,810.87,214,-147.11,-162.04,-32,1
1674438657,2023-01-23 02:50,85.02,785.11,810.89,214,-147.11,-162.04,-32,1
1674438717,2023-01-23 02:51,85.08,785.09,810.87,214,-147.11,-162.04,-33,1
1674438778,2023-01-23 02:52,85.13,785.08,810.86,214,-147.11,-162.04,-32,1
1674438840,2023-01-23 02:54,85.13,785.07,810.86,214,-147.11,-162.04,-32,1
1674438901,2023-01-23 02:55,85.15,785.08,810.87,214,-147.11,-162.04,-32,1
1674438962,2023-01-23 02:56,85.14,785.06,810.85,214,-147.11,-162.04,-32,1
1674439023,2023-01-23 02:57,85.11,785.09,810.88,214,-147.11,-162.04,-31,1
1674439084,2023-01-23 02:58,85.12,785.10,810.89,214,-147.11,-162.04,-31,1
1674439145,2023-01-23 02:59,85.11,785.15,810.93,214,-147.11,-162.04,-32,1
1674439206,2023-01-23 03:00,85.11,785.16,810.95,214,-147.11,-162.04,-30,1
1674439267,2023-01-23 03:01,85.31,785.16,810.94,214,-147.11,-162.04,-32,1
1674439328,2023-01-23 03:02,85.15,785.18,810.97,214,-147.11,-162.04,-32,1
1674439389,2023-01-23 03:03,85.17,785.20,810.99,214,-147.11,-162.04,-31,1
1674439450,2023-01-23 03:04,85.10,785.21,810.99,214,-147.11,-162.04,-33,1
1674439511,2023-01-23 03:05,85.12,785.23,811.01,214,-147.11,-162.04,-33,1
1674439572,2023-01-23 03:06,85.08,785.25,811.03,214,-147.11,-162.04,-30,1
1674439633,2023-01-23 03:07,85.13,785.29,811.07,214,-147.11,-162.04,-32,1
1674439694,2023-01-23 03:08,85.11,785.29,811.08,214,-147.11,-162.04,-31,1
1674439755,2023-01-23 03:09,85.13,785.31,811.09,214,-147.11,-162.04,-33,1
1674439816,2023-01-23 03:10,85.14,785.28,811.06,214,-147.11,-162.04,-34,1
1674439877,2023-01-23 03:11,85.08,785.31,811.09,214,-147.11,-162.04,-34,1
1674439938,2023-01-23 03:12,85.08,785.29,811.08,214,-147.11,-162.04,-31,1
1674440000,2023-01-23 03:13,85.06,785.27,811.05,214,-147.11,-162.04,-31,1
1674440060,2023-01-23 03:14,85.01,785.29,811.07,214,-147.11,-162.05,-32,1
1674440121,2023-01-23 03:15,85.00,785.28,811.06,214,-147.11,-162.05,-32,1
1674440182,2023-01-23 03:16,84.97,785.32,811.10,214,-147.11,-162.05,-32,1
1674440243,2023-01-23 03:17,84.93,785.31,811.10,214,-147.11,-162.05,-34,1
1674440303,2023-01-23 03:18,84.96,785.27,811.06,214,-147.11,-162.05,-32,1
1674440364,2023-01-23 03:19,84.92,785.31,811.09,214,-147.11,-162.05,-31,1
1674440425,2023-01-23 03:20,84.88,785.31,811.09,214,-147.11,-162.05,-31,1
1674440485,2023-01-23 03:21,84.77,785.36,811.15,214,-147.11,-162.05,-34,1
1674440546,2023-01-23 03:22,84.73,785.42,811.20,214,-147.11,-162.05,-34,1
1674440606,2023-01-23 03:23,84.74,785.54,811.32,214,-147.11,-162.05,-32,1
1674440667,2023-01-23 03:24,84.82,785.59,811.38,214,-147.11,-162.05,-31,1
1674440727,2023-01-23 03:25,85.06,785.59,811.38,214,-147.11,-162.04,-32,1
1674440788,2023-01-23 03:26,84.97,785.60,811.38,214,-147.11,-162.05,-32,1
1674440849,2023-01-23 03:27,85.27,785.57,811.36,214,-147.11,-162.04,-32,1
1674440910,2023-01-23 03:28,85.21,785.54,811.33,214,-147.11,-162.04,-31,1
1674440971,2023-01-23 03:29,85.25,785.51,811.30,214,-147.11,-162.04,-34,1
1674441092,2023-01-23 03:31,85.26,785.53,811.31,214,-147.11,-162.04,-32,1
1674441153,2023-01-23 03:32,85.30,785.54,811.32,214,-147.11,-162.04,-33,1
1674441213,2023-01-23 03:33,85.29,785.54,811.32,214,-147.11,-162.04,-33,1
1674441274,2023-01-23 03:34,85.34,785.53,811.32,214,-147.11,-162.04,-32,1
1674441336,2023-01-23 03:35,85.33,785.53,811.31,214,-147.11,-162.04,-33,1
1674441397,2023-01-23 03:36,85.40,785.54,811.32,214,-147.11,-162.04,-31,1
1674441458,2023-01-23 03:37,85.50,785.50,811.29,214,-147.11,-162.04,-31,1
1674441519,2023-01-23 03:38,85.60,785.50,811.28,214,-147.11,-162.03,-33,1
1674441580,2023-01-23 03:39,85.62,785.52,811.30,214,-147.11,-162.03,-33,1
1674441641,2023-01-23 03:40,85.71,785.53,811.32,214,-147.11,-162.03,-32,1
1674441703,2023-01-23 03:41,85.75,785.55,811.33,214,-147.11,-162.03,-32,1
1674441764,2023-01-23 03:42,85.80,785.54,811.32,214,-147.11,-162.03,-33,1
1674441825,2023-01-23 03:43,85.76,785.57,811.35,214,-147.11,-162.03,-32,1
1674441947,2023-01-23 03:45,85.79,785.71,811.49,214,-147.11,-162.03,-33,1
1674442069,2023-01-23 03:47,86.22,785.68,811.47,214,-147.11,-162.02,-32,1
1674442130,2023-01-23 03:48,86.25,785.66,811.44,214,-147.11,-162.02,-32,1
1674442191,2023-01-23 03:49,86.23,785.60,811.38,214,-147.11,-162.02,-30,1
1674442252,2023-01-23 03:50,86.17,785.60,811.38,214,-147.11,-162.02,-33,1
1674442313,2023-01-23 03:51,86.08,785.58,811.36,214,-147.11,-162.03,-34,1
1674442375,2023-01-23 03:52,86.00,785.58,811.36,214,-147.11,-162.03,-31,1
1674442436,2023-01-23 03:53,85.93,785.58,811.36,214,-147.11,-162.03,-32,1
1674442497,2023-01-23 03:54,85.89,785.62,811.40,214,-147.11,-162.03,-32,1
1674442558,2023-01-23 03:55,85.91,785.59,811.38,214,-147.11,-162.03,-31,1
1674442619,2023-01-23 03:56,85.89,785.56,811.34,214,-147.11,-162.03,-33,1
1674442680,2023-01-23 03:58,85.91,785.56,811.34,214,-147.11,-162.03,-34,1
1674442741,2023-01-23 03:59,85.90,785.54,811.32,214,-147.11,-162.03,-33,1
1674442802,2023-01-23 04:00,85.87,785.56,811.34,214,-147.11,-162.03,-32,1
1674442863,2023-01-23 04:01,85.80,785.58,811.37,214,-147.11,-162.03,-34,1
1674442924,2023-01-23 04:02,85.77,785.52,811.30,214,-147.11,-162.03,-31,1
1674442985,2023-01-23 04:03,85.71,785.56,811.35,214,-147.11,-162.03,-31,1
1674443046,2023-01-23 04:04,85.71,785.57,811.35,214,-147.11,-162.03,-31,1
1674443107,2023-01-23 04:05,85.73,785.56,811.34,214,-147.11,-162.03,-35,1
1674443168,2023-01-23 04:06,85.66,785.55,811.34,214,-147.11,-162.03,-32,1
1674443229,2023-01-23 04:07,85.41,785.55,811.33,214,-147.11,-162.04,-32,1
1674443291,2023-01-23 04:08,85.45,785.58,811.36,214,-147.11,-162.04,-33,1
1674443352,2023-01-23 04:09,85.37,785.60,811.38,214,-147.11,-162.04,-33,1
1674443413,2023-01-23 04:10,85.38,785.63,811.42,214,-147.11,-162.04,-34,1
1674443474,2023-01-23 04:11,85.29,785.71,811.49,214,-147.11,-162.04,-32,1
1674443535,2023-01-23 04:12,85.45,785.70,811.48,214,-147.11,-162.04,-31,1
1674443596,2023-01-23 04:13,85.56,785.71,811.49,214,-147.11,-162.04,-33,1
1674443657,2023-01-23 04:14,85.60,785.74,811.52,214,-147.11,-162.03,-34,1
1674443718,2023-01-23 04:15,85.64,785.71,811.50,214,-147.11,-162.03,-32,1
1674443779,2023-01-23 04:16,85.67,785.71,811.49,214,-147.11,-162.03,-32,1
1674443840,2023-01-23 04:17,85.65,785.70,811.49,214,-147.11,-162.03,-32,1
1674443901,2023-01-23 04:18,85.67,785.69,811.48,214,-147.11,-162.03,-34,1
1674443961,2023-01-23 04:19,85.47,785.70,811.48,214,-147.11,-162.04,-31,1
1674444022,2023-01-23 04:20,85.81,785.73,811.51,214,-147.11,-162.03,-32,1
1674444083,2023-01-23 04:21,85.66,785.68,811.46,214,-147.11,-162.03,-32,1
1674444204,2023-01-23 04:23,85.55,785.87,811.66,214,-147.11,-162.04,-32,1
1674444265,2023-01-23 04:24,85.70,785.82,811.61,214,-147.11,-162.03,-30,1
1674444326,2023-01-23 04:25,85.96,785.84,811.62,214,-147.11,-162.03,-31,1
1674444386,2023-01-23 04:26,85.79,785.84,811.63,214,-147.11,-162.03,-34,1
1674444447,2023-01-23 04:27,85.78,785.86,811.65,214,-147.11,-162.03,-32,1
1674444507,2023-01-23 04:28,85.79,785.85,811.63,214,-147.11,-162.03,-32,1
1674444568,2023-01-23 04:29,85.75,785.89,811.67,214,-147.11,-162.03,-32,1
1674444751,2023-01-23 04:32,85.71,785.87,811.66,214,-147.11,-162.03,-34,1
1674444873,2023-01-23 04:34,85.91,785.90,811.69,214,-147.11,-162.03,-33,1
1674444934,2023-01-23 04:35,85.89,785.97,811.75,214,-147.11,-162.03,-31,1
1674444995,2023-01-23 04:36,85.80,785.74,811.52,214,-147.11,-162.03,-32,1
1674445056,2023-01-23 04:37,85.68,785.84,811.62,214,-147.11,-162.03,-31,1
1674445117,2023-01-23 04:38,85.71,785.90,811.69,214,-147.11,-162.03,-32,1
1674445178,2023-01-23 04:39,85.82,786.03,811.81,214,-147.11,-162.03,-34,1
1674445238,2023-01-23 04:40,86.02,786.00,811.79,214,-147.11,-162.03,-34,1
1674445299,2023-01-23 04:41,86.11,786.00,811.79,214,-147.11,-162.03,-31,1
1674445359,2023-01-23 04:42,86.04,786.12,811.90,214,-147.11,-162.03,-34,1
1674445420,2023-01-23 04:43,86.18,786.05,811.84,214,-147.11,-162.02,-32,1
1674445481,2023-01-23 04:44,86.27,786.01,811.80,214,-147.11,-162.02,-31,1
1674445542,2023-01-23 04:45,86.27,785.94,811.72,214,-147.11,-162.02,-33,1
1674445602,2023-01-23 04:46,86.06,786.01,811.79,214,-147.11,-162.03,-33,1
1674445663,2023-01-23 04:47,86.10,786.01,811.79,214,-147.11,-162.03,-33,1
1674445724,2023-01-23 04:48,86.12,786.00,811.79,214,-147.11,-162.03,-34,1
1674445786,2023-01-23 04:49,86.13,786.03,811.81,214,-147.11,-162.03,-31,1
1674445846,2023-01-23 04:50,86.19,786.04,811.82,214,-147.11,-162.02,-32,1
1674445907,2023-01-23 04:51,86.21,786.05,811.84,214,-147.11,-162.02,-32,1
1674445968,2023-01-23 04:52,86.22,786.09,811.87,214,-147.11,-162.02,-33,1
1674446029,2023-01-23 04:53,86.30,786.14,811.92,214,-147.11,-162.02,-33,1
1674446091,2023-01-23 04:54,86.37,786.12,811.90,214,-147.11,-162.02,-33,1
1674446152,2023-01-23 04:55,86.40,786.10,811.88,214,-147.11,-162.02,-31,1
1674446213,2023-01-23 04:56,86.34,785.96,811.74,214,-147.11,-162.02,-32,1
1674446274,2023-01-23 04:57,86.21,786.25,812.03,214,-147.11,-162.02,-32,1
1674446335,2023-01-23 04:58,86.67,786.40,812.18,214,-147.11,-162.02,-33,1
1674446396,2023-01-23 04:59,87.00,786.34,812.12,214,-147.11,-162.01,-31,1
1674446457,2023-01-23 05:00,87.01,786.29,812.07,214,-147.11,-162.01,-33,1
1674446518,2023-01-23 05:01,87.16,786.37,812.15,214,-147.11,-162.01,-33,1
1674446579,2023-01-23 05:02,87.18,786.36,812.14,214,-147.11,-162.01,-32,1
1674446640,2023-01-23 05:04,87.04,786.33,812.11,214,-147.11,-162.01,-32,1
1674446701,2023-01-23 05:05,87.09,786.29,812.08,214,-147.11,-162.01,-32,1
1674446762,2023-01-23 05:06,87.04,786.27,812.06,214,-147.11,-162.01,-33,1
1674446823,2023-01-23 05:07,86.89,786.37,812.15,214,-147.11,-162.01,-32,1
1674446884,2023-01-23 05:08,87.00,786.33,812.12,214,-147.11,-162.01,-34,1
1674446945,2023-01-23 05:09,87.03,786.32,812.10,214,-147.11,-162.01,-31,1
1674447007,2023-01-23 05:10,86.97,786.32,812.10,214,-147.11,-162.01,-33,1
1674447068,2023-01-23 05:11,86.96,786.34,812.13,214,-147.11,-162.01,-32,1
1674447129,2023-01-23 05:12,86.87,786.37,812.15,214,-147.11,-162.01,-32,1
1674447190,2023-01-23 05:13,87.15,786.40,812.19,214,-147.11,-162.01,-33,1
1674447251,2023-01-23 05:14,87.27,786.34,812.12,214,-147.11,-162.01,-33,1
1674447313,2023-01-23 05:15,87.22,786.41,812.19,214,-147.11,-162.01,-32,1
1674447374,2023-01-23 05:16,87.34,786.44,812.22,214,-147.11,-162.00,-33,1
1674447435,2023-01-23 05:17,87.52,786.43,812.21,214,-147.11,-162.00,-32,1
1674447496,2023-01-23 05:18,87.62,786.42,812.20,214,-147.11,-162.00,-33,1
1674447557,2023-01-23 05:19,87.67,786.39,812.18,214,-147.11,-162.00,-33,1
1674447618,2023-01-23 05:20,87.62,786.39,812.18,214,-147.11,-162.00,-32,1
1674447679,2023-01-23 05:21,87.60,786.44,812.22,214,-147.11,-162.00,-34,1
1674447741,2023-01-23 05:22,87.65,786.42,812.20,214,-147.11,-162.00,-32,1
1674447802,2023-01-23 05:23,87.70,786.41,812.19,214,-147.11,-162.00,-31,1
1674447862,2023-01-23 05:24,87.72,786.36,812.14,214,-147.11,-162.00,-33,1
1674447923,2023-01-23 05:25,87.71,786.33,812.11,214,-147.11,-162.00,-34,1
1674447985,2023-01-23 05:26,87.70,786.31,812.09,214,-147.11,-162.00,-32,1
1674448046,2023-01-23 05:27,87.66,786.26,812.05,214,-147.11,-162.00,-32,1
1674448107,2023-01-23 05:28,87.51,786.30,812.08,214,-147.11,-162.00,-32,1
1674448168,2023-01-23 05:29,87.54,786.28,812.06,214,-147.11,-162.00,-34,1
1674448230,2023-01-23 05:30,87.52,786.30,812.08,214,-147.11,-162.00,-32,1
1674448291,2023-01-23 05:31,87.41,786.42,812.20,214,-147.11,-162.00,-33,1
1674448352,2023-01-23 05:32,87.50,786.43,812.21,214,-147.11,-162.00,-32,1
1674448413,2023-01-23 05:33,87.56,786.45,812.23,214,-147.11,-162.00,-32,1
1674448474,2023-01-23 05:34,87.56,786.52,812.30,214,-147.11,-162.00,-33,1
1674448535,2023-01-23 05:35,87.65,786.62,812.40,214,-147.11,-162.00,-32,1
1674448596,2023-01-23 05:36,87.84,786.57,812.36,214,-147.11,-162.00,-35,1
1674448657,2023-01-23 05:37,87.92,786.55,812.34,214,-147.11,-161.99,-33,1
1674448718,2023-01-23 05:38,87.99,786.51,812.29,214,-147.11,-161.99,-32,1
1674448779,2023-01-23 05:39,88.02,786.45,812.24,214,-147.11,-161.99,-32,1
1674448839,2023-01-23 05:40,88.01,786.42,812.20,214,-147.11,-161.99,-37,1
1674448901,2023-01-23 05:41,87.92,786.39,812.17,214,-147.11,-161.99,-32,1
1674448961,2023-01-23 05:42,87.85,786.37,812.15,214,-147.11,-162.00,-32,1
1674449022,2023-01-23 05:43,87.81,786.34,812.12,214,-147.11,-162.00,-32,1
1674449083,2023-01-23 05:44,87.75,786.31,812.09,214,-147.11,-162.00,-32,1
1674449144,2023-01-23 05:45,87.66,786.31,812.09,214,-147.11,-162.00,-34,1
1674449265,2023-01-23 05:47,87.60,786.28,812.07,214,-147.11,-162.00,-32,1
1674449326,2023-01-23 05:48,87.52,786.28,812.06,214,-147.11,-162.00,-32,1
1674449387,2023-01-23 05:49,87.52,786.26,812.05,214,-147.11,-162.00,-33,1
1674449448,2023-01-23 05:50,87.52,786.23,812.01,214,-147.11,-162.00,-33,1
1674449509,2023-01-23 05:51,87.49,786.21,811.99,214,-147.11,-162.00,-32,1
1674449570,2023-01-23 05:52,87.34,786.24,812.03,214,-147.11,-162.00,-31,1
1674449631,2023-01-23 05:53,87.25,786.31,812.10,214,-147.11,-162.01,-32,1
1674449692,2023-01-23 05:54,87.36,786.33,812.11,214,-147.11,-162.00,-32,1
1674449754,2023-01-23 05:55,87.45,786.30,812.08,214,-147.11,-162.00,-33,1
1674449815,2023-01-23 05:56,87.43,786.30,812.09,214,-147.11,-162.00,-33,1
1674449876,2023-01-23 05:57,87.44,786.29,812.07,214,-147.11,-162.00,-33,1
1674449937,2023-01-23 05:58,87.34,786.32,812.10,214,-147.11,-162.00,-32,1
1674449998,2023-01-23 05:59,87.27,786.37,812.15,214,-147.11,-162.01,-33,1
1674450060,2023-01-23 06:01,87.56,786.44,812.22,214,-147.11,-162.00,-32,1
1674450121,2023-01-23 06:02,87.53,786.40,812.18,214,-147.11,-162.00,-32,1
1674450182,2023-01-23 06:03,87.52,786.37,812.16,214,-147.11,-162.00,-32,1
1674450243,2023-01-23 06:04,87.45,786.35,812.14,214,-147.11,-162.00,-33,1
1674450304,2023-01-23 06:05,87.32,786.41,812.19,214,-147.11,-162.01,-32,1
1674450365,2023-01-23 06:06,87.25,786.39,812.17,214,-147.11,-162.01,-33,1
1674450425,2023-01-23 06:07,87.02,786.45,812.23,214,-147.11,-162.01,-32,1
1674450486,2023-01-23 06:08,87.08,786.43,812.21,214,-147.11,-162.01,-31,1
1674450609,2023-01-23 06:10,87.11,786.41,812.20,214,-147.11,-162.01,-31,1
1674450671,2023-01-23 06:11,87.05,786.38,812.16,214,-147.11,-162.01,-33,1
1674450732,2023-01-23 06:12,86.98,786.37,812.15,214,-147.11,-162.01,-32,1
1674450793,2023-01-23 06:13,86.68,786.45,812.23,214,-147.11,-162.02,-31,1
1674450854,2023-01-23 06:14,86.92,786.39,812.17,214,-147.11,-162.01,-31,1
1674450915,2023-01-23 06:15,86.89,786.34,812.12,214,-147.11,-162.01,-32,1
1674450976,2023-01-23 06:16,86.68,786.46,812.25,214,-147.11,-162.02,-33,1
1674451038,2023-01-23 06:17,86.99,786.56,812.34,214,-147.11,-162.01,-32,1
1674451099,2023-01-23 06:18,87.22,786.49,812.28,214,-147.11,-162.01,-30,1
1674451160,2023-01-23 06:19,87.25,786.45,812.23,214,-147.11,-162.01,-32,1
1674451221,2023-01-23 06:20,87.19,786.45,812.23,214,-147.11,-162.01,-32,1
1674451282,2023-01-23 06:21,87.15,786.43,812.21,214,-147.11,-162.01,-33,1
1674451343,2023-01-23 06:22,87.08,786.41,812.20,214,-147.11,-162.01,-33,1
1674451404,2023-01-23 06:23,87.03,786.44,812.23,214,-147.11,-162.01,-34,1
1674451466,2023-01-23 06:24,87.22,786.43,812.21,214,-147.11,-162.01,-33,1
1674451527,2023-01-23 06:25,87.19,786.37,812.16,214,-147.11,-162.01,-32,1
1674451588,2023-01-23 06:26,87.23,786.37,812.16,214,-147.11,-162.01,-35,1
1674451649,2023-01-23 06:27,87.32,786.35,812.14,214,-147.11,-162.00,-33,1
1674451710,2023-01-23 06:28,87.10,786.42,812.20,214,-147.11,-162.01,-31,1
1674451772,2023-01-23 06:29,87.20,786.41,812.19,214,-147.11,-162.01,-31,1
1674451833,2023-01-23 06:30,87.21,786.45,812.23,214,-147.11,-162.01,-34,1
1674451894,2023-01-23 06:31,87.31,786.43,812.22,214,-147.11,-162.01,-32,1
1674451955,2023-01-23 06:32,87.09,786.51,812.29,214,-147.11,-162.01,-32,1
1674452015,2023-01-23 06:33,87.41,786.62,812.40,214,-147.11,-162.00,-32,1
1674452076,2023-01-23 06:34,87.61,786.57,812.35,214,-147.11,-162.00,-31,1
1674452138,2023-01-23 06:35,87.70,786.52,812.30,214,-147.11,-162.00,-32,1
1674452199,2023-01-23 06:36,87.69,786.49,812.27,214,-147.11,-162.00,-32,1
1674452260,2023-01-23 06:37,87.65,786.48,812.26,214,-147.11,-162.00,-31,1
1674452321,2023-01-23 06:38,87.58,786.47,812.25,214,-147.11,-162.00,-32,1
1674452383,2023-01-23 06:39,87.54,786.47,812.25,214,-147.11,-162.00,-32,1
1674452444,2023-01-23 06:40,87.54,786.47,812.25,214,-147.11,-162.00,-32,1
1674452505,2023-01-23 06:41,87.51,786.50,812.29,214,-147.11,-162.00,-33,1
1674452566,2023-01-23 06:42,87.52,786.54,812.32,214,-147.11,-162.00,-33,1
1674452627,2023-01-23 06:43,87.48,786.57,812.36,214,-147.11,-162.00,-33,1
1674452689,2023-01-23 06:44,87.54,786.57,812.35,214,-147.11,-162.00,-34,1
1674452750,2023-01-23 06:45,87.56,786.51,812.30,214,-147.11,-162.00,-31,1
1674452811,2023-01-23 06:46,87.59,786.50,812.28,214,-147.11,-162.00,-35,1
1674452872,2023-01-23 06:47,87.57,786.49,812.27,214,-147.11,-162.00,-32,1
1674452933,2023-01-23 06:48,87.52,786.48,812.26,214,-147.11,-162.00,-31,1
1674452994,2023-01-23 06:49,87.48,786.49,812.27,214,-147.11,-162.00,-32,1
1674453117,2023-01-23 06:51,87.41,786.56,812.34,214,-147.11,-162.00,-34,1
1674453178,2023-01-23 06:52,87.49,786.58,812.37,214,-147.11,-162.00,-32,1
1674453239,2023-01-23 06:53,87.50,786.60,812.38,214,-147.11,-162.00,-32,1
1674453299,2023-01-23 06:54,87.49,786.60,812.38,214,-147.11,-162.00,-32,1
1674453360,2023-01-23 06:56,87.51,786.59,812.37,214,-147.11,-162.00,-32,1
1674453420,2023-01-23 06:57,87.55,786.59,812.37,214,-147.11,-162.00,-33,1
1674453481,2023-01-23 06:58,87.59,786.57,812.35,214,-147.11,-162.00,-34,1
1674453542,2023-01-23 06:59,87.59,786.54,812.32,214,-147.11,-162.00,-33,1
1674453664,2023-01-23 07:01,87.50,786.51,812.29,214,-147.11,-162.00,-33,1
1674453724,2023-01-23 07:02,87.47,786.49,812.27,214,-147.11,-162.00,-33,1
1674453785,2023-01-23 07:03,87.45,786.49,812.27,214,-147.11,-162.00,-33,1
1674453846,2023-01-23 07:04,87.44,786.48,812.26,214,-147.11,-162.00,-32,1
1674453906,2023-01-23 07:05,87.29,786.47,812.25,214,-147.11,-162.01,-32,1
1674453967,2023-01-23 07:06,87.27,786.46,812.24,214,-147.11,-162.01,-31,1
1674454028,2023-01-23 07:07,87.15,786.46,812.24,214,-147.11,-162.01,-33,1
1674454090,2023-01-23 07:08,86.99,786.57,812.36,214,-147.11,-162.01,-31,1
1674454151,2023-01-23 07:09,87.08,786.55,812.33,214,-147.11,-162.01,-34,1
1674454212,2023-01-23 07:10,87.12,786.52,812.30,214,-147.11,-162.01,-32,1
1674454273,2023-01-23 07:11,87.04,786.59,812.38,214,-147.11,-162.01,-33,1
1674454334,2023-01-23 07:12,86.98,786.58,812.37,214,-147.11,-162.01,-33,1
1674454395,2023-01-23 07:13,87.03,786.57,812.35,214,-147.11,-162.01,-33,1
1674454456,2023-01-23 07:14,86.96,786.64,812.42,214,-147.11,-162.01,-31,1
1674454517,2023-01-23 07:15,86.96,786.69,812.48,214,-147.11,-162.01,-33,1
1674454579,2023-01-23 07:16,86.94,786.79,812.57,214,-147.11,-162.01,-32,1
1674454640,2023-01-23 07:17,87.13,786.81,812.59,214,-147.11,-162.01,-33,1
1674454701,2023-01-23 07:18,87.14,786.87,812.65,214,-147.11,-162.01,-32,1
1674454762,2023-01-23 07:19,87.32,786.88,812.66,214,-147.11,-162.00,-33,1
1674454823,2023-01-23 07:20,87.41,786.88,812.67,214,-147.11,-162.00,-33,1
1674454884,2023-01-23 07:21,87.46,786.85,812.63,214,-147.11,-162.00,-33,1
1674454945,2023-01-23 07:22,87.46,786.82,812.60,214,-147.11,-162.00,-31,1
1674455006,2023-01-23 07:23,87.43,786.81,812.59,214,-147.11,-162.00,-33,1
1674455067,2023-01-23 07:24,87.41,786.77,812.55,214,-147.11,-162.00,-34,1
1674455128,2023-01-23 07:25,87.36,786.76,812.54,214,-147.11,-162.00,-33,1
1674455189,2023-01-23 07:26,87.54,786.66,812.44,214,-147.11,-162.00,-32,1
1674455250,2023-01-23 07:27,87.31,786.66,812.44,214,-147.11,-162.01,-32,1
1674455312,2023-01-23 07:28,87.17,786.67,812.45,214,-147.11,-162.01,-32,1
1674455373,2023-01-23 07:29,87.14,786.66,812.44,214,-147.11,-162.01,-30,1
1674455495,2023-01-23 07:31,87.01,786.66,812.44,214,-147.11,-162.01,-32,1
1674455555,2023-01-23 07:32,87.00,786.64,812.42,214,-147.11,-162.01,-34,1
1674455616,2023-01-23 07:33,87.01,786.65,812.43,214,-147.11,-162.01,-33,1
1674455738,2023-01-23 07:35,86.83,786.49,812.28,214,-147.11,-162.01,-33,1
1674455799,2023-01-23 07:36,86.65,786.52,812.30,214,-147.11,-162.02,-33,1
1674455861,2023-01-23 07:37,86.49,786.55,812.33,214,-147.11,-162.02,-33,1
1674455921,2023-01-23 07:38,86.42,786.60,812.39,214,-147.11,-162.02,-32,1
1674455983,2023-01-23 07:39,86.46,786.61,812.39,214,-147.11,-162.02,-32,1
1674456045,2023-01-23 07:40,86.47,786.61,812.40,214,-147.11,-162.02,-37,1
1674456106,2023-01-23 07:41,86.49,786.63,812.42,214,-147.11,-162.02,-33,1
1674456167,2023-01-23 07:42,86.49,786.62,812.40,214,-147.11,-162.02,-31,1
1674456228,2023-01-23 07:43,86.50,786.63,812.42,214,-147.11,-162.02,-33,1
1674456290,2023-01-23 07:44,86.44,786.65,812.43,214,-147.11,-162.02,-32,1
1674456351,2023-01-23 07:45,86.45,786.58,812.36,214,-147.11,-162.02,-33,1
1674456412,2023-01-23 07:46,86.38,786.57,812.36,214,-147.11,-162.02,-31,1
1674456473,2023-01-23 07:47,86.32,786.56,812.34,214,-147.11,-162.02,-32,1
1674456534,2023-01-23 07:48,86.31,786.52,812.30,214,-147.11,-162.02,-33,1
1674456595,2023-01-23 07:49,86.27,786.50,812.29,214,-147.11,-162.02,-33,1
1674456655,2023-01-23 07:50,86.22,786.45,812.23,214,-147.11,-162.02,-32,1
1674456716,2023-01-23 07:51,86.16,786.44,812.22,214,-147.11,-162.03,-34,1
1674456777,2023-01-23 07:52,86.11,786.44,812.23,214,-147.11,-162.03,-32,1
1674456838,2023-01-23 07:53,86.08,786.39,812.17,214,-147.11,-162.03,-33,1
1674456898,2023-01-23 07:54,86.11,786.41,812.19,214,-147.11,-162.03,-33,1
1674456959,2023-01-23 07:55,85.98,786.44,812.22,214,-147.11,-162.03,-31,1
1674457019,2023-01-23 07:56,85.96,786.43,812.21,214,-147.11,-162.03,-33,1
1674457080,2023-01-23 07:58,85.84,786.41,812.19,214,-147.11,-162.03,-32,1
1674457141,2023-01-23 07:59,85.60,786.39,812.17,214,-147.11,-162.03,-32,1
1674457201,2023-01-23 08:00,85.40,786.33,812.11,214,-147.11,-162.04,-33,1
1674457322,2023-01-23 08:02,85.13,786.39,812.18,214,-147.11,-162.04,-32,1
1674457383,2023-01-23 08:03,85.13,786.40,812.19,214,-147.11,-162.04,-33,1
1674457444,2023-01-23 08:04,85.10,786.35,812.13,214,-147.11,-162.04,-32,1
1674457505,2023-01-23 08:05,85.01,786.39,812.17,214,-147.11,-162.05,-33,1
1674457626,2023-01-23 08:07,84.91,786.41,812.20,214,-147.11,-162.05,-32,1
1674457748,2023-01-23 08:09,84.52,786.29,812.08,214,-147.11,-162.05,-33,1
1674457811,2023-01-23 08:10,84.38,786.30,812.08,214,-147.11,-162.06,-34,1
1674457933,2023-01-23 08:12,84.24,786.44,812.22,214,-147.11,-162.06,-32,1
1674457995,2023-01-23 08:13,84.35,786.46,812.25,214,-147.11,-162.06,-35,1
1674458056,2023-01-23 08:14,84.42,786.50,812.28,214,-147.11,-162.06,-33,1
1674458117,2023-01-23 08:15,84.46,786.53,812.31,214,-147.11,-162.06,-34,1
1674458178,2023-01-23 08:16,84.38,786.45,812.24,214,-147.11,-162.06,-32,1
1674458239,2023-01-23 08:17,84.25,786.39,812.17,214,-147.11,-162.06,-32,1
1674458300,2023-01-23 08:18,84.18,786.44,812.23,214,-147.11,-162.06,-35,1
1674458362,2023-01-23 08:19,84.22,786.45,812.23,214,-147.11,-162.06,-33,1
1674458423,2023-01-23 08:20,84.36,786.51,812.30,214,-147.11,-162.06,-32,1
1674458484,2023-01-23 08:21,84.47,786.55,812.34,214,-147.11,-162.05,-34,1
1674458545,2023-01-23 08:22,84.54,786.49,812.28,214,-147.11,-162.05,-32,1
1674458606,2023-01-23 08:23,84.26,786.31,812.09,214,-147.11,-162.06,-32,1
1674458667,2023-01-23 08:24,84.11,786.34,812.13,214,-147.11,-162.06,-33,1
1674458789,2023-01-23 08:26,84.17,786.44,812.22,214,-147.11,-162.06,-32,1
1674458850,2023-01-23 08:27,84.31,786.45,812.24,214,-147.11,-162.06,-31,1
1674458912,2023-01-23 08:28,84.42,786.49,812.28,214,-147.11,-162.06,-32,1
1674458972,2023-01-23 08:29,84.47,786.54,812.32,214,-147.11,-162.05,-32,1
1674459094,2023-01-23 08:31,84.68,786.65,812.43,214,-147.11,-162.05,-32,1
1674459155,2023-01-23 08:32,84.21,786.33,812.11,214,-147.11,-162.06,-31,1
1674459216,2023-01-23 08:33,83.92,786.37,812.15,214,-147.11,-162.06,-33,1
1674459277,2023-01-23 08:34,84.01,786.48,812.26,214,-147.11,-162.06,-35,1
1674459337,2023-01-23 08:35,84.18,786.58,812.36,214,-147.11,-162.06,-31,1
1674459399,2023-01-23 08:36,84.38,786.56,812.34,214,-147.11,-162.06,-31,1
1674459459,2023-01-23 08:37,84.24,786.48,812.26,214,-147.11,-162.06,-33,1
1674459520,2023-01-23 08:38,84.32,786.53,812.31,214,-147.11,-162.06,-32,1
1674459581,2023-01-23 08:39,84.37,786.58,812.36,214,-147.11,-162.06,-31,1
1674459642,2023-01-23 08:40,84.46,786.62,812.40,214,-147.11,-162.06,-33,1
1674459703,2023-01-23 08:41,84.48,786.68,812.46,214,-147.11,-162.05,-33,1
1674459764,2023-01-23 08:42,84.63,786.77,812.56,214,-147.11,-162.05,-33,1
1674459825,2023-01-23 08:43,84.84,786.75,812.53,214,-147.11,-162.05,-33,1
1674459886,2023-01-23 08:44,85.06,786.84,812.62,214,-147.11,-162.04,-33,1
1674459947,2023-01-23 08:45,85.24,786.85,812.63,214,-147.11,-162.04,-31,1
1674460009,2023-01-23 08:46,85.30,786.84,812.62,214,-147.11,-162.04,-32,1
1674460069,2023-01-23 08:47,85.44,786.94,812.73,214,-147.11,-162.04,-32,1
1674460131,2023-01-23 08:48,85.71,786.90,812.68,214,-147.11,-162.03,-33,1
1674460192,2023-01-23 08:49,86.00,786.93,812.71,214,-147.11,-162.03,-33,1
1674460375,2023-01-23 08:52,85.91,786.95,812.73,214,-147.11,-162.03,-33,1
1674460436,2023-01-23 08:53,85.90,786.97,812.76,214,-147.11,-162.03,-32,1
1674460496,2023-01-23 08:54,85.88,787.00,812.78,214,-147.11,-162.03,-35,1
1674460557,2023-01-23 08:55,85.93,786.98,812.77,214,-147.11,-162.03,-31,1
1674460619,2023-01-23 08:56,85.94,786.94,812.72,214,-147.11,-162.03,-33,1
1674460679,2023-01-23 08:57,85.96,786.95,812.73,214,-147.11,-162.03,-32,1
1674460740,2023-01-23 08:59,86.00,786.94,812.72,214,-147.11,-162.03,-32,1
1674460801,2023-01-23 09:00,86.10,786.95,812.73,214,-147.11,-162.03,-33,1
1674460862,2023-01-23 09:01,86.22,786.94,812.72,214,-147.11,-162.02,-32,1
1674460922,2023-01-23 09:02,86.30,786.93,812.71,214,-147.11,-162.02,-33,1
1674460983,2023-01-23 09:03,86.32,786.86,812.64,214,-147.11,-162.02,-33,1
1674461044,2023-01-23 09:04,86.36,786.86,812.64,214,-147.11,-162.02,-33,1
1674461104,2023-01-23 09:05,86.32,786.95,812.73,214,-147.11,-162.02,-32,1
1674461165,2023-01-23 09:06,86.47,786.96,812.74,214,-147.11,-162.02,-31,1
1674461225,2023-01-23 09:07,86.57,786.98,812.77,214,-147.11,-162.02,-32,1
1674461286,2023-01-23 09:08,86.65,786.85,812.64,214,-147.11,-162.02,-31,1
1674461348,2023-01-23 09:09,86.57,786.86,812.64,214,-147.11,-162.02,-39,1
1674461409,2023-01-23 09:10,86.56,786.86,812.65,214,-147.11,-162.02,-32,1
1674461470,2023-01-23 09:11,86.56,786.83,812.61,214,-147.11,-162.02,-32,1
1674461531,2023-01-23 09:12,86.42,786.72,812.50,214,-147.11,-162.02,-33,1
1674461592,2023-01-23 09:13,86.38,786.75,812.54,214,-147.11,-162.02,-34,1
1674461653,2023-01-23 09:14,86.18,786.76,812.55,214,-147.11,-162.02,-33,1
1674461714,2023-01-23 09:15,86.20,786.78,812.56,214,-147.11,-162.02,-34,1
1674461776,2023-01-23 09:16,86.19,786.77,812.55,214,-147.11,-162.02,-32,1
1674461837,2023-01-23 09:17,85.98,786.86,812.65,214,-147.11,-162.03,-32,1
1674461898,2023-01-23 09:18,86.06,786.90,812.68,214,-147.11,-162.03,-32,1
1674461959,2023-01-23 09:19,86.20,786.83,812.61,214,-147.11,-162.02,-32,1
1674462020,2023-01-23 09:20,86.05,786.70,812.48,214,-147.11,-162.03,-32,1
1674462081,2023-01-23 09:21,85.92,786.74,812.52,214,-147.11,-162.03,-33,1
1674462142,2023-01-23 09:22,85.91,786.77,812.55,214,-147.11,-162.03,-32,1
1674462203,2023-01-23 09:23,86.06,786.75,812.53,214,-147.11,-162.03,-34,1
1674462264,2023-01-23 09:24,85.89,786.60,812.38,214,-147.11,-162.03,-33,1
1674462325,2023-01-23 09:25,85.79,786.61,812.39,214,-147.11,-162.03,-31,1
1674462386,2023-01-23 09:26,85.55,786.72,812.51,214,-147.11,-162.04,-32,1
1674462509,2023-01-23 09:28,85.62,786.64,812.43,214,-147.11,-162.03,-33,1
1674462570,2023-01-23 09:29,85.67,786.68,812.46,214,-147.11,-162.03,-34,1
1674462631,2023-01-23 09:30,85.62,786.65,812.44,214,-147.11,-162.03,-31,1
1674462692,2023-01-23 09:31,85.67,786.59,812.37,214,-147.11,-162.03,-34,1
1674462753,2023-01-23 09:32,85.42,786.61,812.39,214,-147.11,-162.04,-35,1
1674462814,2023-01-23 09:33,85.30,786.68,812.46,214,-147.11,-162.04,-33,1
1674462875,2023-01-23 09:34,85.30,786.71,812.50,214,-147.11,-162.04,-32,1
1674462935,2023-01-23 09:35,85.33,786.67,812.46,214,-147.11,-162.04,-33,1
1674462996,2023-01-23 09:36,85.32,786.67,812.46,214,-147.11,-162.04,-36,1
1674463057,2023-01-23 09:37,84.77,786.63,812.41,214,-147.11,-162.05,-31,1
1674463118,2023-01-23 09:38,84.94,786.67,812.45,214,-147.11,-162.05,-33,1
1674463179,2023-01-23 09:39,85.03,786.73,812.52,214,-147.11,-162.04,-33,1
1674463240,2023-01-23 09:40,85.09,786.83,812.62,214,-147.11,-162.04,-32,1
1674463302,2023-01-23 09:41,85.08,786.72,812.50,214,-147.11,-162.04,-34,1
1674463363,2023-01-23 09:42,85.04,786.70,812.49,214,-147.11,-162.04,-32,1
1674463424,2023-01-23 09:43,85.02,786.75,812.53,214,-147.11,-162.04,-33,1
1674463484,2023-01-23 09:44,85.11,786.76,812.54,214,-147.11,-162.04,-31,1
1674463546,2023-01-23 09:45,85.08,786.76,812.54,214,-147.11,-162.04,-32,1
1674463668,2023-01-23 09:47,85.09,786.75,812.54,214,-147.11,-162.04,-33,1
1674463729,2023-01-23 09:48,85.02,786.77,812.55,214,-147.11,-162.04,-32,1
1674463790,2023-01-23 09:49,85.01,786.78,812.57,214,-147.11,-162.05,-32,1
1674463853,2023-01-23 09:50,84.99,786.77,812.55,214,-147.11,-162.05,-32,1
1674463914,2023-01-23 09:51,84.95,786.80,812.59,214,-147.11,-162.05,-33,1
1674463977,2023-01-23 09:52,84.99,786.84,812.62,214,-147.11,-162.05,-33,1
1674464038,2023-01-23 09:53,85.04,786.82,812.60,214,-147.11,-162.04,-32,1
1674464099,2023-01-23 09:54,85.00,786.87,812.65,214,-147.11,-162.05,-32,1
1674464160,2023-01-23 09:56,85.00,786.89,812.67,214,-147.11,-162.05,-32,1
1674464221,2023-01-23 09:57,85.22,786.89,812.67,214,-147.11,-162.04,-35,1
1674464283,2023-01-23 09:58,84.96,786.99,812.77,214,-147.11,-162.05,-32,1
1674464344,2023-01-23 09:59,85.18,787.00,812.79,214,-147.11,-162.04,-33,1
1674464405,2023-01-23 10:00,85.29,786.92,812.70,214,-147.11,-162.04,-33,1
1674464466,2023-01-23 10:01,85.30,786.90,812.68,214,-147.11,-162.04,-33,1
1674464527,2023-01-23 10:02,85.26,786.85,812.63,214,-147.11,-162.04,-35,1
1674464588,2023-01-23 10:03,85.25,786.79,812.57,214,-147.11,-162.04,-33,1
1674464649,2023-01-23 10:04,85.06,786.73,812.52,214,-147.11,-162.04,-31,1
1674464710,2023-01-23 10:05,85.03,786.75,812.53,214,-147.11,-162.04,-33,1
1674464771,2023-01-23 10:06,85.02,786.74,812.52,214,-147.11,-162.05,-33,1
1674464832,2023-01-23 10:07,84.95,786.76,812.54,214,-147.11,-162.05,-32,1
1674464893,2023-01-23 10:08,84.93,786.75,812.53,214,-147.11,-162.05,-31,1
1674464954,2023-01-23 10:09,84.91,786.77,812.55,214,-147.11,-162.05,-34,1
1674465014,2023-01-23 10:10,84.95,786.77,812.56,214,-147.11,-162.05,-33,1
1674465075,2023-01-23 10:11,84.93,786.79,812.58,214,-147.11,-162.05,-32,1
1674465136,2023-01-23 10:12,84.88,786.86,812.64,214,-147.11,-162.05,-32,1
1674465196,2023-01-23 10:13,84.99,786.84,812.63,214,-147.11,-162.05,-32,1
1674465257,2023-01-23 10:14,85.02,786.83,812.62,214,-147.11,-162.05,-33,1
1674465317,2023-01-23 10:15,85.00,786.77,812.55,214,-147.11,-162.05,-34,1
1674465379,2023-01-23 10:16,84.89,786.75,812.54,214,-147.11,-162.05,-31,1
1674465439,2023-01-23 10:17,84.62,786.77,812.55,214,-147.11,-162.05,-34,1
1674465500,2023-01-23 10:18,84.92,786.80,812.58,214,-147.11,-162.05,-33,1
1674465560,2023-01-23 10:19,84.73,786.91,812.69,214,-147.11,-162.05,-33,1
1674465621,2023-01-23 10:20,84.96,786.86,812.64,214,-147.11,-162.05,-32,1
1674465683,2023-01-23 10:21,85.01,786.83,812.61,214,-147.11,-162.05,-32,1
1674465743,2023-01-23 10:22,85.05,786.78,812.56,214,-147.11,-162.04,-32,1
1674465804,2023-01-23 10:23,85.04,786.75,812.53,214,-147.11,-162.04,-33,1
1674465866,2023-01-23 10:24,85.04,786.68,812.46,214,-147.11,-162.04,-32,1
1674465927,2023-01-23 10:25,85.06,786.59,812.37,214,-147.11,-162.04,-32,1
1674465988,2023-01-23 10:26,84.87,786.57,812.35,214,-147.11,-162.05,-33,1
1674466049,2023-01-23 10:27,84.92,786.54,812.32,214,-147.11,-162.05,-34,1
1674466110,2023-01-23 10:28,84.90,786.52,812.30,214,-147.11,-162.05,-32,1
1674466171,2023-01-23 10:29,84.88,786.44,812.23,214,-147.11,-162.05,-33,1
1674466232,2023-01-23 10:30,84.53,786.28,812.06,214,-147.11,-162.05,-33,1
1674466293,2023-01-23 10:31,84.39,786.34,812.12,214,-147.11,-162.06,-34,1
1674466354,2023-01-23 10:32,84.44,786.35,812.14,214,-147.11,-162.06,-33,1
1674466415,2023-01-23 10:33,84.21,786.40,812.18,214,-147.11,-162.06,-33,1
1674466476,2023-01-23 10:34,84.23,786.39,812.17,214,-147.11,-162.06,-32,1
1674466537,2023-01-23 10:35,84.27,786.42,812.20,214,-147.11,-162.06,-31,1
1674466598,2023-01-23 10:36,84.24,786.47,812.25,214,-147.11,-162.06,-31,1
1674466659,2023-01-23 10:37,84.42,786.45,812.24,214,-147.11,-162.06,-32,1
1674466720,2023-01-23 10:38,84.43,786.47,812.25,214,-147.11,-162.06,-33,1
1674466781,2023-01-23 10:39,84.49,786.44,812.22,214,-147.11,-162.05,-30,1
1674466842,2023-01-23 10:40,84.41,786.43,812.21,214,-147.11,-162.06,-32,1
1674466903,2023-01-23 10:41,84.52,786.49,812.28,214,-147.11,-162.05,-32,1
1674466964,2023-01-23 10:42,84.59,786.40,812.19,214,-147.11,-162.05,-32,1
1674467025,2023-01-23 10:43,84.62,786.39,812.17,214,-147.11,-162.05,-35,1
1674467086,2023-01-23 10:44,84.58,786.37,812.15,214,-147.11,-162.05,-33,1
1674467147,2023-01-23 10:45,84.60,786.33,812.11,214,-147.11,-162.05,-33,1
1674467208,2023-01-23 10:46,84.61,786.31,812.09,214,-147.11,-162.05,-36,1
1674467269,2023-01-23 10:47,84.53,786.19,811.97,214,-147.11,-162.05,-32,1
1674467330,2023-01-23 10:48,84.46,786.22,812.00,214,-147.11,-162.05,-33,1
1674467391,2023-01-23 10:49,84.44,786.21,811.99,214,-147.11,-162.06,-32,1
1674467452,2023-01-23 10:50,84.52,786.21,811.99,214,-147.11,-162.05,-38,1
1674467513,2023-01-23 10:51,84.66,786.23,812.01,214,-147.11,-162.05,-32,1
1674467574,2023-01-23 10:52,84.62,786.24,812.02,214,-147.11,-162.05,-35,1
1674467635,2023-01-23 10:53,84.68,786.23,812.02,214,-147.11,-162.05,-33,1
1674467696,2023-01-23 10:54,84.72,786.18,811.96,214,-147.11,-162.05,-33,1
1674467757,2023-01-23 10:55,84.68,786.19,811.98,214,-147.11,-162.05,-33,1
1674467818,2023-01-23 10:56,84.66,786.21,811.99,214,-147.11,-162.05,-33,1
1674467879,2023-01-23 10:57,84.69,786.17,811.95,214,-147.11,-162.05,-33,1
1674467940,2023-01-23 10:59,84.72,786.14,811.93,214,-147.11,-162.05,-33,1
1674468062,2023-01-23 11:01,84.51,786.09,811.87,214,-147.11,-162.05,-35,1
1674468124,2023-01-23 11:02,84.48,785.99,811.77,214,-147.11,-162.05,-33,1
1674468185,2023-01-23 11:03,84.24,786.00,811.78,214,-147.11,-162.06,-32,1
1674468246,2023-01-23 11:04,84.21,785.93,811.72,214,-147.11,-162.06,-31,1
1674468307,2023-01-23 11:05,83.83,786.01,811.80,214,-147.11,-162.07,-33,1
1674468368,2023-01-23 11:06,83.79,786.03,811.81,214,-147.11,-162.07,-33,1
1674468429,2023-01-23 11:07,83.65,786.01,811.79,214,-147.11,-162.07,-32,1
1674468490,2023-01-23 11:08,83.47,786.07,811.85,214,-147.11,-162.07,-31,1
1674468551,2023-01-23 11:09,83.25,786.27,812.06,214,-147.11,-162.08,-33,1
1674468673,2023-01-23 11:11,83.42,786.26,812.04,214,-147.11,-162.07,-36,1
1674468734,2023-01-23 11:12,83.41,786.17,811.96,214,-147.11,-162.07,-32,1
1674468855,2023-01-23 11:14,83.38,786.22,812.01,214,-147.11,-162.07,-30,1
1674468916,2023-01-23 11:15,83.45,786.19,811.97,214,-147.11,-162.07,-35,1
1674468976,2023-01-23 11:16,83.35,786.17,811.95,214,-147.11,-162.07,-32,1
1674469037,2023-01-23 11:17,83.38,786.13,811.91,214,-147.11,-162.07,-35,1
1674469098,2023-01-23 11:18,83.36,786.16,811.94,214,-147.11,-162.07,-32,1
1674469159,2023-01-23 11:19,83.34,786.33,812.11,214,-147.11,-162.08,-34,1
1674469219,2023-01-23 11:20,83.77,786.26,812.04,214,-147.11,-162.07,-32,1
1674469341,2023-01-23 11:22,83.77,786.15,811.93,214,-147.11,-162.07,-32,1
1674469402,2023-01-23 11:23,83.70,786.14,811.92,214,-147.11,-162.07,-33,1
1674469463,2023-01-23 11:24,83.61,786.14,811.92,214,-147.11,-162.07,-33,1
1674469524,2023-01-23 11:25,83.56,786.16,811.95,214,-147.11,-162.07,-32,1
1674469586,2023-01-23 11:26,83.88,786.15,811.93,214,-147.11,-162.07,-34,1
1674469647,2023-01-23 11:27,83.68,786.12,811.90,214,-147.11,-162.07,-30,1
1674469708,2023-01-23 11:28,83.56,786.07,811.86,214,-147.11,-162.07,-32,1
1674469769,2023-01-23 11:29,83.52,786.08,811.86,214,-147.11,-162.07,-33,1
1674469830,2023-01-23 11:30,83.48,786.06,811.84,214,-147.11,-162.07,-34,1
1674469891,2023-01-23 11:31,83.49,786.06,811.85,214,-147.11,-162.07,-35,1
1674469952,2023-01-23 11:32,83.34,786.08,811.86,214,-147.11,-162.07,-33,1
1674470074,2023-01-23 11:34,83.36,786.03,811.82,214,-147.11,-162.07,-32,1
1674470135,2023-01-23 11:35,83.24,786.07,811.85,214,-147.11,-162.08,-32,1
1674470196,2023-01-23 11:36,83.29,786.05,811.83,214,-147.11,-162.08,-32,1
1674470256,2023-01-23 11:37,83.34,786.02,811.81,214,-147.11,-162.08,-31,1
1674470317,2023-01-23 11:38,83.27,786.01,811.80,214,-147.11,-162.08,-32,1
1674470379,2023-01-23 11:39,83.24,786.03,811.81,214,-147.11,-162.08,-31,1
1674470440,2023-01-23 11:40,83.26,786.05,811.83,214,-147.11,-162.08,-31,1
1674470501,2023-01-23 11:41,83.36,786.06,811.84,214,-147.11,-162.07,-32,1
1674470562,2023-01-23 11:42,83.43,786.08,811.86,214,-147.11,-162.07,-32,1
1674470624,2023-01-23 11:43,83.50,786.07,811.85,214,-147.11,-162.07,-32,1
1674470685,2023-01-23 11:44,83.57,786.06,811.84,214,-147.11,-162.07,-34,1
1674470747,2023-01-23 11:45,83.61,786.11,811.89,214,-147.11,-162.07,-32,1
1674470873,2023-01-23 11:47,83.84,786.11,811.90,214,-147.11,-162.07,-33,1
1674470934,2023-01-23 11:48,83.96,786.07,811.85,214,-147.11,-162.06,-33,1
1674470996,2023-01-23 11:49,84.03,786.05,811.83,214,-147.11,-162.06,-33,1
1674471057,2023-01-23 11:50,84.06,786.02,811.81,214,-147.11,-162.06,-33,1
1674471118,2023-01-23 11:51,84.21,786.04,811.82,214,-147.11,-162.06,-33,1
1674471179,2023-01-23 11:52,84.20,786.03,811.82,214,-147.11,-162.06,-33,1
1674471240,2023-01-23 11:54,84.28,786.00,811.78,214,-147.11,-162.06,-32,1
1674471301,2023-01-23 11:55,84.32,785.94,811.72,214,-147.11,-162.06,-32,1
1674471362,2023-01-23 11:56,84.32,785.90,811.68,214,-147.11,-162.06,-34,1
1674471423,2023-01-23 11:57,84.30,785.87,811.65,214,-147.11,-162.06,-33,1
1674471606,2023-01-23 12:00,84.06,785.83,811.61,214,-147.11,-162.06,-32,1
1674471667,2023-01-23 12:01,84.06,785.84,811.62,214,-147.11,-162.06,-32,1
1674471728,2023-01-23 12:02,84.11,785.81,811.60,214,-147.11,-162.06,-32,1
1674471789,2023-01-23 12:03,84.19,785.81,811.59,214,-147.11,-162.06,-34,1
1674471850,2023-01-23 12:04,84.20,785.76,811.54,214,-147.11,-162.06,-32,1
1674471911,2023-01-23 12:05,84.19,785.76,811.54,214,-147.11,-162.06,-31,1
1674471972,2023-01-23 12:06,84.32,785.73,811.52,214,-147.11,-162.06,-33,1
1674472033,2023-01-23 12:07,84.38,785.72,811.51,214,-147.11,-162.06,-32,1
1674472094,2023-01-23 12:08,84.49,785.72,811.50,214,-147.11,-162.05,-35,1
1674472155,2023-01-23 12:09,84.41,785.71,811.49,214,-147.11,-162.06,-32,1
1674472215,2023-01-23 12:10,84.44,785.69,811.48,214,-147.11,-162.06,-32,1
1674472276,2023-01-23 12:11,84.41,785.64,811.42,214,-147.11,-162.06,-36,1
1674472337,2023-01-23 12:12,84.35,785.65,811.44,214,-147.11,-162.06,-32,1
1674472397,2023-01-23 12:13,84.23,785.64,811.43,214,-147.11,-162.06,-33,1
1674472458,2023-01-23 12:14,84.26,785.62,811.41,214,-147.11,-162.06,-32,1
1674472519,2023-01-23 12:15,84.21,785.58,811.36,214,-147.11,-162.06,-35,1
1674472579,2023-01-23 12:16,84.07,785.60,811.39,214,-147.11,-162.06,-32,1
1674472640,2023-01-23 12:17,84.06,785.61,811.39,214,-147.11,-162.06,-36,1
1674472700,2023-01-23 12:18,84.10,785.59,811.37,214,-147.11,-162.06,-34,1
1674472761,2023-01-23 12:19,84.06,785.60,811.38,214,-147.11,-162.06,-32,1
1674472822,2023-01-23 12:20,83.96,785.60,811.38,214,-147.11,-162.06,-33,1
1674472883,2023-01-23 12:21,84.05,785.53,811.31,214,-147.11,-162.06,-33,1
1674472944,2023-01-23 12:22,83.84,785.57,811.35,214,-147.11,-162.07,-32,1
1674473005,2023-01-23 12:23,83.88,785.55,811.34,214,-147.11,-162.07,-33,1
1674473128,2023-01-23 12:25,83.80,785.36,811.14,214,-147.11,-162.07,-32,1
1674473189,2023-01-23 12:26,83.36,785.55,811.33,214,-147.11,-162.07,-34,1
1674473250,2023-01-23 12:27,83.14,785.52,811.31,214,-147.11,-162.08,-32,1
1674473311,2023-01-23 12:28,83.47,785.49,811.28,214,-147.11,-162.07,-31,1
1674473372,2023-01-23 12:29,83.34,785.50,811.28,214,-147.11,-162.08,-33,1
1674473434,2023-01-23 12:30,83.33,785.47,811.25,214,-147.11,-162.08,-35,1
1674473495,2023-01-23 12:31,83.36,785.48,811.26,214,-147.11,-162.07,-32,1
1674473556,2023-01-23 12:32,83.45,785.49,811.27,214,-147.11,-162.07,-32,1
1674473617,2023-01-23 12:33,83.48,785.50,811.28,214,-147.11,-162.07,-32,1
1674473678,2023-01-23 12:34,83.53,785.43,811.22,214,-147.11,-162.07,-42,1
1674473739,2023-01-23 12:35,83.44,785.46,811.24,214,-147.11,-162.07,-34,1
1674473800,2023-01-23 12:36,83.47,785.47,811.25,214,-147.11,-162.07,-33,1
1674473861,2023-01-23 12:37,83.52,785.43,811.21,214,-147.11,-162.07,-32,1
1674473922,2023-01-23 12:38,83.54,785.39,811.17,214,-147.11,-162.07,-34,1
1674473983,2023-01-23 12:39,83.39,785.42,811.21,214,-147.11,-162.07,-33,1
1674474105,2023-01-23 12:41,83.29,785.48,811.26,214,-147.11,-162.08,-34,1
1674474166,2023-01-23 12:42,83.37,785.50,811.28,214,-147.11,-162.07,-34,1
1674474228,2023-01-23 12:43,83.47,785.62,811.40,214,-147.11,-162.07,-33,1
1674474289,2023-01-23 12:44,83.68,785.60,811.38,214,-147.11,-162.07,-32,1
1674474350,2023-01-23 12:45,83.81,785.59,811.38,214,-147.11,-162.07,-34,1
1674474411,2023-01-23 12:46,83.89,785.55,811.34,214,-147.11,-162.07,-33,1
1674474472,2023-01-23 12:47,83.92,785.56,811.34,214,-147.11,-162.06,-32,1
1674474533,2023-01-23 12:48,83.99,785.55,811.33,214,-147.11,-162.06,-34,1
1674474594,2023-01-23 12:49,84.20,785.51,811.30,214,-147.11,-162.06,-35,1
1674474655,2023-01-23 12:50,84.07,785.51,811.30,214,-147.11,-162.06,-32,1
1674474719,2023-01-23 12:51,83.97,785.72,811.50,214,-147.11,-162.06,-33,1
1674474963,2023-01-23 12:56,84.30,785.60,811.39,214,-147.11,-162.06,-32,1
1674475024,2023-01-23 12:57,84.34,785.53,811.31,214,-147.11,-162.06,-32,1
1674475085,2023-01-23 12:58,84.29,785.47,811.25,214,-147.11,-162.06,-32,1
1674475145,2023-01-23 12:59,84.20,785.45,811.23,214,-147.11,-162.06,-33,1
1674475206,2023-01-23 13:00,84.15,785.43,811.22,214,-147.11,-162.06,-34,1
1674475267,2023-01-23 13:01,84.18,785.43,811.21,214,-147.11,-162.06,-32,1
1674475389,2023-01-23 13:03,84.21,785.39,811.17,214,-147.11,-162.06,-31,1
1674475572,2023-01-23 13:06,84.39,785.37,811.15,214,-147.11,-162.06,-34,1
1674475633,2023-01-23 13:07,84.47,785.36,811.15,214,-147.11,-162.05,-32,1
1674475694,2023-01-23 13:08,84.39,785.40,811.18,214,-147.11,-162.06,-35,1
1674475754,2023-01-23 13:09,84.57,785.39,811.17,214,-147.11,-162.05,-31,1
1674475815,2023-01-23 13:10,84.64,785.38,811.16,214,-147.11,-162.05,-32,1
1674475880,2023-01-23 13:11,84.72,785.34,811.12,214,-147.11,-162.05,-32,1
1674475940,2023-01-23 13:12,84.72,785.25,811.03,214,-147.11,-162.05,-31,1
1674476000,2023-01-23 13:13,84.66,785.22,811.01,214,-147.11,-162.05,-31,1
1674476062,2023-01-23 13:14,84.50,785.27,811.06,214,-147.11,-162.05,-33,1
1674476122,2023-01-23 13:15,84.46,785.39,811.18,214,-147.11,-162.05,-35,1
1674476183,2023-01-23 13:16,84.86,785.41,811.19,214,-147.11,-162.05,-33,1
1674476245,2023-01-23 13:17,84.84,785.40,811.18,214,-147.11,-162.05,-33,1
1674476306,2023-01-23 13:18,84.85,785.39,811.18,214,-147.11,-162.05,-33,1
1674476367,2023-01-23 13:19,84.88,785.38,811.16,214,-147.11,-162.05,-32,1
1674476428,2023-01-23 13:20,84.97,785.35,811.13,214,-147.11,-162.05,-33,1
1674476489,2023-01-23 13:21,85.04,785.31,811.10,214,-147.11,-162.04,-32,1
1674476550,2023-01-23 13:22,85.02,785.30,811.08,214,-147.11,-162.05,-33,1
1674476611,2023-01-23 13:23,85.06,785.26,811.04,214,-147.11,-162.04,-33,1
1674476672,2023-01-23 13:24,85.02,785.27,811.06,214,-147.11,-162.04,-35,1
1674476733,2023-01-23 13:25,85.04,785.17,810.96,214,-147.11,-162.04,-34,1
1674476794,2023-01-23 13:26,84.97,785.23,811.01,214,-147.11,-162.05,-32,1
1674476855,2023-01-23 13:27,84.93,785.25,811.03,214,-147.11,-162.05,-34,1
1674476916,2023-01-23 13:28,85.00,785.24,811.03,214,-147.11,-162.05,-34,1
1674476977,2023-01-23 13:29,85.00,785.22,811.01,214,-147.11,-162.05,-32,1
1674477038,2023-01-23 13:30,84.77,785.24,811.03,214,-147.11,-162.05,-32,1
1674477099,2023-01-23 13:31,84.77,785.25,811.03,214,-147.11,-162.05,-34,1
1674477160,2023-01-23 13:32,84.79,785.26,811.05,214,-147.11,-162.05,-32,1
1674477221,2023-01-23 13:33,84.70,785.29,811.08,214,-147.11,-162.05,-31,1
1674477282,2023-01-23 13:34,84.77,785.28,811.07,214,-147.11,-162.05,-35,1
1674477343,2023-01-23 13:35,84.88,785.23,811.01,214,-147.11,-162.05,-33,1
1674477405,2023-01-23 13:36,84.81,785.23,811.01,214,-147.11,-162.05,-34,1
1674477466,2023-01-23 13:37,84.75,785.15,810.93,214,-147.11,-162.05,-34,1
1674477527,2023-01-23 13:38,84.37,785.13,810.91,214,-147.11,-162.06,-33,1
1674477588,2023-01-23 13:39,84.26,785.13,810.91,214,-147.11,-162.06,-33,1
1674477649,2023-01-23 13:40,84.22,785.17,810.95,214,-147.11,-162.06,-33,1
1674477710,2023-01-23 13:41,84.17,785.18,810.97,214,-147.11,-162.06,-33,1
1674477771,2023-01-23 13:42,84.05,785.47,811.26,214,-147.11,-162.06,-34,1
1674477832,2023-01-23 13:43,84.47,785.61,811.39,214,-147.11,-162.05,-32,1
1674477893,2023-01-23 13:44,84.81,785.61,811.40,214,-147.11,-162.05,-32,1
1674477954,2023-01-23 13:45,84.96,785.55,811.34,214,-147.11,-162.05,-33,1
1674478016,2023-01-23 13:46,85.00,785.48,811.26,214,-147.11,-162.05,-34,1
1674478077,2023-01-23 13:47,84.73,785.39,811.18,214,-147.11,-162.05,-33,1
1674478138,2023-01-23 13:48,84.71,785.40,811.18,214,-147.11,-162.05,-33,1
1674478260,2023-01-23 13:51,84.39,785.45,811.24,214,-147.11,-162.06,-33,1
1674478321,2023-01-23 13:52,84.51,785.34,811.13,214,-147.11,-162.05,-32,1
1674478382,2023-01-23 13:53,84.42,785.34,811.12,214,-147.11,-162.06,-34,1
1674478443,2023-01-23 13:54,84.37,785.38,811.16,214,-147.11,-162.06,-33,1
1674478504,2023-01-23 13:55,84.38,785.41,811.19,214,-147.11,-162.06,-36,1
1674478565,2023-01-23 13:56,84.26,785.43,811.22,214,-147.11,-162.06,-33,1
1674478626,2023-01-23 13:57,84.53,785.53,811.31,214,-147.11,-162.05,-33,1
1674478687,2023-01-23 13:58,84.56,785.45,811.24,214,-147.11,-162.05,-33,1
1674478748,2023-01-23 13:59,84.59,785.52,811.30,214,-147.11,-162.05,-32,1
1674478809,2023-01-23 14:00,84.59,785.49,811.27,214,-147.11,-162.05,-31,1
1674478870,2023-01-23 14:01,84.62,785.48,811.26,214,-147.11,-162.05,-32,1
1674478931,2023-01-23 14:02,84.88,785.64,811.42,214,-147.11,-162.05,-33,1
1674478992,2023-01-23 14:03,85.14,785.63,811.42,214,-147.11,-162.04,-34,1
1674479053,2023-01-23 14:04,85.21,785.67,811.45,214,-147.11,-162.04,-33,1
1674479114,2023-01-23 14:05,85.29,785.66,811.44,214,-147.11,-162.04,-32,1
1674479174,2023-01-23 14:06,85.28,785.64,811.43,214,-147.11,-162.04,-32,1
1674479235,2023-01-23 14:07,85.22,785.52,811.30,214,-147.11,-162.04,-33,1
1674479296,2023-01-23 14:08,85.18,785.54,811.32,214,-147.11,-162.04,-34,1
1674479356,2023-01-23 14:09,85.17,785.54,811.32,214,-147.11,-162.04,-34,1
1674479416,2023-01-23 14:10,85.21,785.53,811.32,214,-147.11,-162.04,-33,1
1674479477,2023-01-23 14:11,85.22,785.51,811.29,214,-147.11,-162.04,-32,1
1674479538,2023-01-23 14:12,85.25,785.52,811.30,214,-147.11,-162.04,-32,1
1674479600,2023-01-23 14:13,85.20,785.54,811.32,214,-147.11,-162.04,-32,1
1674479660,2023-01-23 14:14,85.26,785.51,811.30,214,-147.11,-162.04,-33,1
1674479721,2023-01-23 14:15,85.37,785.51,811.29,214,-147.11,-162.04,-31,1
1674479782,2023-01-23 14:16,85.42,785.51,811.29,214,-147.11,-162.04,-32,1
1674479843,2023-01-23 14:17,85.33,785.58,811.36,214,-147.11,-162.04,-31,1
1674479903,2023-01-23 14:18,85.35,785.73,811.51,214,-147.11,-162.04,-34,1
1674479965,2023-01-23 14:19,85.57,785.89,811.67,214,-147.11,-162.04,-33,1
1674480027,2023-01-23 14:20,85.90,785.82,811.60,214,-147.11,-162.03,-32,1
1674480088,2023-01-23 14:21,85.96,785.78,811.56,214,-147.11,-162.03,-33,1
1674480149,2023-01-23 14:22,85.85,785.77,811.55,214,-147.11,-162.03,-34,1
1674480211,2023-01-23 14:23,85.79,785.70,811.49,214,-147.11,-162.03,-33,1
1674480272,2023-01-23 14:24,85.72,785.68,811.47,214,-147.11,-162.03,-33,1
1674480333,2023-01-23 14:25,85.67,785.60,811.39,214,-147.11,-162.03,-32,1
1674480394,2023-01-23 14:26,85.46,785.59,811.38,214,-147.11,-162.04,-37,1
1674480456,2023-01-23 14:27,85.42,785.50,811.29,214,-147.11,-162.04,-32,1
1674480516,2023-01-23 14:28,85.35,785.52,811.30,214,-147.11,-162.04,-36,1
1674480577,2023-01-23 14:29,85.16,785.45,811.24,214,-147.11,-162.04,-32,1
1674480638,2023-01-23 14:30,85.07,785.46,811.24,214,-147.11,-162.04,-31,1
1674480699,2023-01-23 14:31,85.04,785.48,811.27,214,-147.11,-162.04,-33,1
1674480760,2023-01-23 14:32,85.20,785.48,811.26,214,-147.11,-162.04,-31,1
1674480822,2023-01-23 14:33,84.67,785.30,811.08,214,-147.11,-162.05,-34,1
1674480884,2023-01-23 14:34,84.51,785.34,811.13,214,-147.11,-162.05,-33,1
1674481006,2023-01-23 14:36,83.86,785.33,811.12,214,-147.11,-162.07,-34,1
1674481067,2023-01-23 14:37,84.01,785.27,811.06,214,-147.11,-162.06,-33,1
1674481128,2023-01-23 14:38,83.53,785.20,810.99,214,-147.11,-162.07,-34,1
1674481189,2023-01-23 14:39,83.58,785.32,811.10,214,-147.11,-162.07,-33,1
1674481250,2023-01-23 14:40,83.70,785.42,811.20,214,-147.11,-162.07,-33,1
1674481311,2023-01-23 14:41,83.32,785.26,811.04,214,-147.11,-162.08,-33,1
1674481373,2023-01-23 14:42,83.47,785.40,811.18,214,-147.11,-162.07,-32,1
1674481434,2023-01-23 14:43,83.59,785.45,811.23,214,-147.11,-162.07,-32,1
1674481495,2023-01-23 14:44,83.79,785.44,811.22,214,-147.11,-162.07,-34,1
1674481556,2023-01-23 14:45,83.98,785.62,811.40,214,-147.11,-162.06,-29,1
1674481617,2023-01-23 14:46,84.36,785.73,811.51,214,-147.11,-162.06,-34,1
1674481678,2023-01-23 14:47,84.59,785.74,811.52,214,-147.11,-162.05,-32,1
1674481800,2023-01-23 14:50,84.41,785.68,811.46,214,-147.11,-162.06,-32,1
1674481861,2023-01-23 14:51,84.48,785.68,811.46,214,-147.11,-162.05,-33,1
1674481922,2023-01-23 14:52,84.04,785.46,811.24,214,-147.11,-162.06,-32,1
1674481984,2023-01-23 14:53,83.86,785.48,811.26,214,-147.11,-162.07,-32,1
1674482045,2023-01-23 14:54,83.83,785.54,811.32,214,-147.11,-162.07,-33,1
1674482106,2023-01-23 14:55,83.96,785.68,811.46,214,-147.11,-162.06,-32,1
1674482167,2023-01-23 14:56,84.21,785.66,811.45,214,-147.11,-162.06,-32,1
1674482227,2023-01-23 14:57,83.77,785.47,811.26,214,-147.11,-162.07,-31,1
1674482288,2023-01-23 14:58,83.88,785.61,811.40,214,-147.11,-162.07,-33,1
1674482349,2023-01-23 14:59,84.11,785.84,811.62,214,-147.11,-162.06,-35,1
1674482410,2023-01-23 15:00,84.57,785.89,811.67,214,-147.11,-162.05,-32,1
1674482472,2023-01-23 15:01,85.15,786.02,811.80,214,-147.11,-162.04,-31,1
1674482533,2023-01-23 15:02,85.15,785.91,811.70,214,-147.11,-162.04,-33,1
1674482593,2023-01-23 15:03,85.24,785.93,811.71,214,-147.11,-162.04,-34,1
1674482654,2023-01-23 15:04,85.32,785.91,811.69,214,-147.11,-162.04,-33,1
1674482715,2023-01-23 15:05,85.11,785.73,811.51,214,-147.11,-162.04,-33,1
1674482775,2023-01-23 15:06,84.55,785.47,811.25,214,-147.11,-162.05,-33,1
1674482836,2023-01-23 15:07,84.32,785.63,811.42,214,-147.11,-162.06,-34,1
1674482897,2023-01-23 15:08,84.74,785.84,811.63,214,-147.11,-162.05,-32,1
1674482958,2023-01-23 15:09,85.06,785.92,811.71,214,-147.11,-162.04,-34,1
1674483018,2023-01-23 15:10,85.31,786.00,811.78,214,-147.11,-162.04,-31,1
1674483079,2023-01-23 15:11,85.49,786.01,811.80,214,-147.11,-162.04,-33,1
1674483140,2023-01-23 15:12,85.46,785.87,811.65,214,-147.11,-162.04,-33,1
1674483200,2023-01-23 15:13,85.36,786.04,811.83,214,-147.11,-162.04,-33,1
1674483262,2023-01-23 15:14,85.63,786.01,811.79,214,-147.11,-162.03,-32,1
1674483322,2023-01-23 15:15,85.60,785.98,811.77,214,-147.11,-162.03,-33,1
1674483383,2023-01-23 15:16,85.67,786.09,811.87,214,-147.11,-162.03,-33,1
1674483444,2023-01-23 15:17,86.03,786.27,812.06,214,-147.11,-162.03,-34,1
1674483505,2023-01-23 15:18,86.33,786.29,812.08,214,-147.11,-162.02,-34,1
1674483566,2023-01-23 15:19,86.43,786.27,812.05,214,-147.11,-162.02,-33,1
1674483628,2023-01-23 15:20,86.60,786.22,812.00,214,-147.11,-162.02,-32,1
1674483688,2023-01-23 15:21,86.61,786.19,811.97,214,-147.11,-162.02,-34,1
1674483749,2023-01-23 15:22,86.54,786.18,811.96,214,-147.11,-162.02,-33,1
1674483811,2023-01-23 15:23,86.48,786.18,811.97,214,-147.11,-162.02,-33,1
1674483871,2023-01-23 15:24,86.59,786.15,811.94,214,-147.11,-162.02,-34,1
1674483932,2023-01-23 15:25,86.60,786.15,811.93,214,-147.11,-162.02,-33,1
1674483994,2023-01-23 15:26,86.51,786.08,811.86,214,-147.11,-162.02,-34,1
1674484055,2023-01-23 15:27,86.28,786.00,811.78,214,-147.11,-162.02,-34,1
1674484116,2023-01-23 15:28,85.36,785.71,811.49,214,-147.11,-162.04,-32,1
1674484176,2023-01-23 15:29,84.17,785.60,811.38,214,-147.11,-162.06,-32,1
1674484237,2023-01-23 15:30,83.87,785.46,811.25,214,-147.11,-162.07,-32,1
1674484298,2023-01-23 15:31,83.68,785.59,811.37,214,-147.11,-162.07,-32,1
1674484358,2023-01-23 15:32,83.92,785.64,811.42,214,-147.11,-162.06,-32,1
1674484420,2023-01-23 15:33,84.00,785.71,811.50,214,-147.11,-162.06,-31,1
1674484481,2023-01-23 15:34,84.23,785.89,811.67,214,-147.11,-162.06,-31,1
1674484603,2023-01-23 15:36,84.55,785.92,811.71,214,-147.11,-162.05,-31,1
1674484664,2023-01-23 15:37,83.77,785.58,811.36,214,-147.11,-162.07,-33,1
1674484725,2023-01-23 15:38,83.88,785.78,811.57,214,-147.11,-162.07,-31,1
1674484786,2023-01-23 15:39,84.09,785.88,811.66,214,-147.11,-162.06,-32,1
1674484847,2023-01-23 15:40,84.66,786.05,811.83,214,-147.11,-162.05,-34,1
1674484908,2023-01-23 15:41,84.96,786.06,811.85,214,-147.11,-162.05,-33,1
1674484970,2023-01-23 15:42,84.87,785.98,811.77,214,-147.11,-162.05,-31,1
1674485031,2023-01-23 15:43,84.62,785.89,811.67,214,-147.11,-162.05,-33,1
1674485092,2023-01-23 15:44,84.79,785.97,811.75,214,-147.11,-162.05,-33,1
1674485153,2023-01-23 15:45,84.90,785.99,811.77,214,-147.11,-162.05,-34,1
1674485214,2023-01-23 15:46,84.87,786.00,811.78,214,-147.11,-162.05,-32,1
1674485275,2023-01-23 15:47,84.61,785.83,811.62,214,-147.11,-162.05,-32,1
1674485337,2023-01-23 15:48,84.62,785.94,811.72,214,-147.11,-162.05,-33,1
1674485398,2023-01-23 15:49,84.70,785.81,811.60,214,-147.11,-162.05,-33,1
1674485459,2023-01-23 15:50,84.62,785.96,811.74,214,-147.11,-162.05,-32,1
1674485520,2023-01-23 15:52,84.79,785.98,811.77,214,-147.11,-162.05,-34,1
1674485581,2023-01-23 15:53,84.95,786.07,811.86,214,-147.11,-162.05,-34,1
1674485642,2023-01-23 15:54,85.25,786.21,811.99,214,-147.11,-162.04,-33,1
1674485703,2023-01-23 15:55,85.34,786.15,811.94,214,-147.11,-162.04,-32,1
1674485764,2023-01-23 15:56,85.55,786.12,811.90,214,-147.11,-162.04,-33,1
1674485825,2023-01-23 15:57,85.17,786.00,811.78,214,-147.11,-162.04,-32,1
1674485886,2023-01-23 15:58,85.16,785.93,811.71,214,-147.11,-162.04,-32,1
1674485947,2023-01-23 15:59,85.01,786.00,811.79,214,-147.11,-162.05,-33,1
1674486008,2023-01-23 16:00,85.05,785.98,811.76,214,-147.11,-162.04,-32,1
1674486068,2023-01-23 16:01,85.13,786.09,811.88,214,-147.11,-162.04,-33,1
1674486129,2023-01-23 16:02,84.91,785.92,811.70,214,-147.11,-162.05,-33,1
1674486190,2023-01-23 16:03,84.77,785.92,811.71,214,-147.11,-162.05,-33,1
1674486251,2023-01-23 16:04,84.92,786.02,811.80,214,-147.11,-162.05,-32,1
1674486312,2023-01-23 16:05,85.04,786.05,811.83,214,-147.11,-162.04,-34,1
1674486373,2023-01-23 16:06,85.15,786.12,811.90,214,-147.11,-162.04,-34,1
1674486495,2023-01-23 16:08,85.15,785.94,811.72,214,-147.11,-162.04,-30,1
1674486556,2023-01-23 16:09,84.92,785.88,811.66,214,-147.11,-162.05,-32,1
1674486617,2023-01-23 16:10,84.56,785.87,811.66,214,-147.11,-162.05,-32,1
1674486678,2023-01-23 16:11,84.78,786.05,811.83,214,-147.11,-162.05,-33,1
1674486740,2023-01-23 16:12,84.82,785.99,811.78,214,-147.11,-162.05,-31,1
1674486801,2023-01-23 16:13,84.91,786.25,812.03,214,-147.11,-162.05,-33,1
1674486862,2023-01-23 16:14,85.49,786.21,811.99,214,-147.11,-162.04,-32,1
1674486923,2023-01-23 16:15,85.78,786.42,812.20,214,-147.11,-162.03,-34,1
1674486985,2023-01-23 16:16,86.40,786.68,812.46,214,-147.11,-162.02,-32,1
1674487046,2023-01-23 16:17,86.71,786.48,812.26,214,-147.11,-162.02,-32,1
1674487107,2023-01-23 16:18,86.56,786.49,812.27,214,-147.11,-162.02,-32,1
1674487168,2023-01-23 16:19,86.69,786.48,812.27,214,-147.11,-162.02,-32,1
1674487229,2023-01-23 16:20,86.42,786.28,812.06,214,-147.11,-162.02,-33,1
1674487290,2023-01-23 16:21,86.09,786.50,812.28,214,-147.11,-162.03,-33,1
1674487351,2023-01-23 16:22,86.55,786.50,812.28,214,-147.11,-162.02,-34,1
1674487412,2023-01-23 16:23,86.69,786.56,812.35,214,-147.11,-162.02,-33,1
1674487473,2023-01-23 16:24,86.83,786.55,812.33,214,-147.11,-162.01,-33,1
1674487534,2023-01-23 16:25,86.89,786.55,812.33,214,-147.11,-162.01,-33,1
1674487595,2023-01-23 16:26,86.87,786.61,812.39,214,-147.11,-162.01,-40,1
1674487656,2023-01-23 16:27,87.05,786.52,812.31,214,-147.11,-162.01,-34,1
1674487717,2023-01-23 16:28,87.18,786.59,812.37,214,-147.11,-162.01,-32,1
1674487778,2023-01-23 16:29,87.27,786.60,812.39,214,-147.11,-162.01,-31,1
1674487838,2023-01-23 16:30,86.98,786.46,812.24,214,-147.11,-162.01,-32,1
1674487899,2023-01-23 16:31,87.02,786.46,812.25,214,-147.11,-162.01,-33,1
1674487960,2023-01-23 16:32,86.96,786.28,812.06,214,-147.11,-162.01,-32,1
1674488021,2023-01-23 16:33,86.87,786.43,812.21,214,-147.11,-162.01,-33,1
1674488082,2023-01-23 16:34,86.92,786.49,812.28,214,-147.11,-162.01,-32,1
1674488143,2023-01-23 16:35,87.07,786.54,812.32,214,-147.11,-162.01,-34,1
1674488204,2023-01-23 16:36,87.19,786.42,812.21,214,-147.11,-162.01,-31,1
1674488265,2023-01-23 16:37,86.85,786.34,812.12,214,-147.11,-162.01,-32,1
1674488326,2023-01-23 16:38,86.83,786.39,812.17,214,-147.11,-162.01,-34,1
1674488387,2023-01-23 16:39,86.16,786.21,811.99,214,-147.11,-162.03,-33,1
1674488448,2023-01-23 16:40,86.23,786.38,812.16,214,-147.11,-162.02,-32,1
1674488510,2023-01-23 16:41,86.52,786.42,812.20,214,-147.11,-162.02,-32,1
1674488571,2023-01-23 16:42,86.42,786.43,812.21,214,-147.11,-162.02,-33,1
1674488632,2023-01-23 16:43,86.62,786.50,812.28,214,-147.11,-162.02,-33,1
1674488693,2023-01-23 16:44,86.80,786.45,812.24,214,-147.11,-162.01,-33,1
1674488754,2023-01-23 16:45,86.22,786.24,812.02,214,-147.11,-162.02,-33,1
1674488815,2023-01-23 16:46,86.18,786.28,812.06,214,-147.11,-162.02,-33,1
1674488876,2023-01-23 16:47,86.47,786.50,812.28,214,-147.11,-162.02,-32,1
1674488937,2023-01-23 16:48,86.49,786.35,812.13,214,-147.11,-162.02,-32,1
1674488998,2023-01-23 16:49,86.75,786.57,812.35,214,-147.11,-162.01,-32,1
1674489059,2023-01-23 16:50,86.47,786.19,811.98,214,-147.11,-162.02,-33,1
1674489120,2023-01-23 16:52,86.36,786.36,812.15,214,-147.11,-162.02,-33,1
1674489243,2023-01-23 16:54,86.74,786.46,812.24,214,-147.11,-162.02,-33,1
1674489305,2023-01-23 16:55,86.71,786.54,812.32,214,-147.11,-162.02,-33,1
1674489366,2023-01-23 16:56,87.08,786.66,812.45,214,-147.11,-162.01,-34,1
1674489427,2023-01-23 16:57,87.29,786.71,812.50,214,-147.11,-162.01,-32,1
1674489488,2023-01-23 16:58,87.44,786.70,812.48,214,-147.11,-162.00,-31,1
1674489549,2023-01-23 16:59,87.61,786.72,812.51,214,-147.11,-162.00,-35,1
1674489610,2023-01-23 17:00,87.75,786.71,812.49,214,-147.11,-162.00,-31,1
1674489671,2023-01-23 17:01,87.83,786.75,812.54,214,-147.11,-162.00,-31,1
1674489732,2023-01-23 17:02,87.83,786.61,812.40,214,-147.11,-162.00,-34,1
1674489793,2023-01-23 17:03,87.79,786.70,812.49,214,-147.11,-162.00,-33,1
1674489854,2023-01-23 17:04,87.78,786.63,812.42,214,-147.11,-162.00,-31,1
1674489914,2023-01-23 17:05,87.83,786.69,812.47,214,-147.11,-162.00,-31,1
1674489975,2023-01-23 17:06,87.89,786.55,812.33,214,-147.11,-162.00,-32,1
1674490036,2023-01-23 17:07,87.81,786.71,812.49,214,-147.11,-162.00,-31,1
1674490096,2023-01-23 17:08,87.78,786.74,812.52,214,-147.11,-162.00,-32,1
1674490157,2023-01-23 17:09,87.96,786.70,812.49,214,-147.11,-161.99,-33,1
1674490218,2023-01-23 17:10,88.10,786.76,812.54,214,-147.11,-161.99,-34,1
1674490279,2023-01-23 17:11,88.23,786.76,812.54,214,-147.11,-161.99,-32,1
1674490339,2023-01-23 17:12,88.25,786.74,812.53,214,-147.11,-161.99,-34,1
1674490461,2023-01-23 17:14,88.00,786.61,812.39,214,-147.11,-161.99,-33,1
1674490522,2023-01-23 17:15,88.02,786.61,812.40,214,-147.11,-161.99,-33,1
1674490643,2023-01-23 17:17,88.01,786.64,812.42,214,-147.11,-161.99,-32,1
1674490704,2023-01-23 17:18,87.99,786.64,812.42,214,-147.11,-161.99,-34,1
1674490765,2023-01-23 17:19,87.96,786.72,812.50,214,-147.11,-161.99,-32,1
1674490826,2023-01-23 17:20,88.05,786.71,812.49,214,-147.11,-161.99,-36,1
1674490887,2023-01-23 17:21,88.10,786.73,812.51,214,-147.11,-161.99,-33,1
1674490948,2023-01-23 17:22,88.08,786.73,812.52,214,-147.11,-161.99,-33,1
1674491010,2023-01-23 17:23,88.03,786.73,812.51,214,-147.11,-161.99,-33,1
1674491072,2023-01-23 17:24,88.06,786.73,812.52,214,-147.11,-161.99,-34,1
1674491133,2023-01-23 17:25,88.12,786.75,812.53,214,-147.11,-161.99,-33,1
1674491194,2023-01-23 17:26,88.07,786.88,812.66,214,-147.11,-161.99,-32,1
1674491255,2023-01-23 17:27,88.56,787.14,812.93,214,-147.11,-161.98,-32,1
1674491316,2023-01-23 17:28,88.95,787.09,812.88,214,-147.11,-161.98,-33,1
1674491377,2023-01-23 17:29,89.14,787.16,812.95,214,-147.11,-161.97,-31,1
1674491438,2023-01-23 17:30,89.30,787.21,812.99,214,-147.11,-161.97,-33,1
1674491499,2023-01-23 17:31,89.24,786.99,812.77,214,-147.11,-161.97,-33,1
1674491560,2023-01-23 17:32,89.24,786.95,812.73,214,-147.11,-161.97,-32,1
1674491620,2023-01-23 17:33,89.09,787.01,812.79,214,-147.11,-161.97,-32,1
1674491682,2023-01-23 17:34,89.17,787.05,812.83,214,-147.11,-161.97,-31,1
1674491743,2023-01-23 17:35,89.08,786.94,812.73,214,-147.11,-161.98,-33,1
1674491804,2023-01-23 17:36,89.06,786.89,812.67,214,-147.11,-161.98,-32,1
1674491865,2023-01-23 17:37,88.92,786.96,812.74,214,-147.11,-161.98,-31,1
1674491926,2023-01-23 17:38,88.95,786.91,812.69,214,-147.11,-161.98,-33,1
1674491987,2023-01-23 17:39,88.89,786.78,812.56,214,-147.11,-161.98,-33,1
1674492048,2023-01-23 17:40,88.30,786.77,812.55,214,-147.11,-161.99,-33,1
1674492109,2023-01-23 17:41,88.58,786.98,812.76,214,-147.11,-161.98,-33,1
1674492170,2023-01-23 17:42,88.52,786.98,812.77,214,-147.11,-161.98,-32,1
1674492231,2023-01-23 17:43,88.63,786.96,812.74,214,-147.11,-161.98,-33,1
1674492292,2023-01-23 17:44,88.90,787.11,812.89,214,-147.11,-161.98,-33,1
1674492353,2023-01-23 17:45,89.08,787.19,812.98,214,-147.11,-161.98,-33,1
1674492414,2023-01-23 17:46,89.22,787.16,812.94,214,-147.11,-161.97,-33,1
1674492475,2023-01-23 17:47,88.99,786.95,812.74,214,-147.11,-161.98,-33,1
1674492536,2023-01-23 17:48,88.81,786.95,812.73,214,-147.11,-161.98,-31,1
1674492598,2023-01-23 17:49,88.70,787.01,812.80,214,-147.11,-161.98,-33,1
1674492659,2023-01-23 17:50,88.62,786.99,812.77,214,-147.11,-161.98,-31,1
1674492720,2023-01-23 17:52,88.36,786.96,812.74,214,-147.11,-161.99,-33,1
1674492781,2023-01-23 17:53,88.64,787.17,812.95,214,-147.11,-161.98,-35,1
1674492842,2023-01-23 17:54,88.84,787.10,812.88,214,-147.11,-161.98,-33,1
1674492903,2023-01-23 17:55,88.56,787.05,812.83,214,-147.11,-161.98,-34,1
1674492964,2023-01-23 17:56,88.25,786.91,812.69,214,-147.11,-161.99,-33,1
1674493026,2023-01-23 17:57,88.23,786.92,812.71,214,-147.11,-161.99,-32,1
1674493087,2023-01-23 17:58,87.96,786.62,812.40,214,-147.11,-161.99,-35,1
1674493148,2023-01-23 17:59,87.46,786.83,812.61,214,-147.11,-162.00,-31,1
1674493208,2023-01-23 18:00,87.00,786.62,812.40,214,-147.11,-162.01,-34,1
1674493269,2023-01-23 18:01,87.15,786.91,812.70,214,-147.11,-162.01,-34,1
1674493330,2023-01-23 18:02,87.46,786.89,812.68,214,-147.11,-162.00,-32,1
1674493391,2023-01-23 18:03,87.74,786.94,812.72,214,-147.11,-162.00,-33,1
1674493452,2023-01-23 18:04,87.97,786.96,812.74,214,-147.11,-161.99,-33,1
1674493513,2023-01-23 18:05,88.12,787.04,812.82,214,-147.11,-161.99,-32,1
1674493573,2023-01-23 18:06,88.40,787.05,812.84,214,-147.11,-161.99,-32,1
1674493634,2023-01-23 18:07,88.48,786.99,812.78,214,-147.11,-161.99,-30,1
1674493695,2023-01-23 18:08,88.57,786.99,812.77,214,-147.11,-161.98,-32,1
1674493757,2023-01-23 18:09,88.60,786.95,812.74,214,-147.11,-161.98,-32,1
1674493817,2023-01-23 18:10,88.56,787.01,812.79,214,-147.11,-161.98,-33,1
1674493878,2023-01-23 18:11,88.59,786.94,812.72,214,-147.11,-161.98,-33,1
1674493939,2023-01-23 18:12,88.50,786.99,812.78,214,-147.11,-161.98,-33,1
1674493999,2023-01-23 18:13,88.64,787.05,812.84,214,-147.11,-161.98,-34,1
1674494060,2023-01-23 18:14,88.74,786.98,812.76,214,-147.11,-161.98,-32,1
1674494120,2023-01-23 18:15,88.79,786.93,812.71,214,-147.11,-161.98,-33,1
1674494181,2023-01-23 18:16,88.67,786.94,812.72,214,-147.11,-161.98,-32,1
1674494242,2023-01-23 18:17,88.68,786.88,812.67,214,-147.11,-161.98,-31,1
1674494303,2023-01-23 18:18,88.43,786.88,812.66,214,-147.11,-161.99,-33,1
1674494363,2023-01-23 18:19,88.48,786.87,812.65,214,-147.11,-161.99,-32,1
1674494424,2023-01-23 18:20,88.41,786.77,812.55,214,-147.11,-161.99,-32,1
1674494485,2023-01-23 18:21,88.08,786.79,812.57,214,-147.11,-161.99,-33,1
1674494546,2023-01-23 18:22,88.16,786.80,812.58,214,-147.11,-161.99,-33,1
1674494608,2023-01-23 18:23,88.25,786.80,812.58,214,-147.11,-161.99,-32,1
1674494669,2023-01-23 18:24,88.26,786.82,812.60,214,-147.11,-161.99,-35,1
1674494730,2023-01-23 18:25,88.30,786.80,812.59,214,-147.11,-161.99,-33,1
1674494791,2023-01-23 18:26,88.34,786.87,812.65,214,-147.11,-161.99,-33,1
1674494852,2023-01-23 18:27,88.48,786.85,812.63,214,-147.11,-161.99,-33,1
1674494914,2023-01-23 18:28,88.54,786.85,812.63,214,-147.11,-161.98,-32,1
1674494975,2023-01-23 18:29,88.56,786.85,812.63,214,-147.11,-161.98,-33,1
1674495036,2023-01-23 18:30,88.58,786.86,812.64,214,-147.11,-161.98,-33,1
1674495097,2023-01-23 18:31,88.52,786.87,812.66,214,-147.11,-161.98,-32,1
1674495158,2023-01-23 18:32,88.56,786.83,812.62,214,-147.11,-161.98,-32,1
1674495219,2023-01-23 18:33,88.58,786.82,812.60,214,-147.11,-161.98,-32,1
1674495280,2023-01-23 18:34,88.52,786.86,812.64,214,-147.11,-161.98,-34,1
1674495342,2023-01-23 18:35,88.55,786.89,812.68,214,-147.11,-161.98,-33,1
1674495403,2023-01-23 18:36,88.50,786.97,812.75,214,-147.11,-161.98,-33,1
1674495464,2023-01-23 18:37,88.87,786.94,812.72,214,-147.11,-161.98,-33,1
1674495525,2023-01-23 18:38,88.74,786.92,812.70,214,-147.11,-161.98,-33,1
1674495586,2023-01-23 18:39,88.71,786.91,812.70,214,-147.11,-161.98,-33,1
1674495647,2023-01-23 18:40,88.69,786.88,812.67,214,-147.11,-161.98,-32,1
1674495708,2023-01-23 18:41,88.48,786.93,812.71,214,-147.11,-161.99,-31,1
1674495769,2023-01-23 18:42,88.57,787.03,812.81,214,-147.11,-161.98,-33,1
1674495831,2023-01-23 18:43,88.73,787.05,812.84,214,-147.11,-161.98,-33,1
1674495892,2023-01-23 18:44,88.85,787.02,812.81,214,-147.11,-161.98,-33,1
1674495953,2023-01-23 18:45,88.87,787.01,812.79,214,-147.11,-161.98,-34,1
1674496014,2023-01-23 18:46,88.88,786.99,812.77,214,-147.11,-161.98,-31,1
1674496075,2023-01-23 18:47,88.69,786.97,812.76,214,-147.11,-161.98,-33,1
1674496136,2023-01-23 18:48,88.71,786.92,812.70,214,-147.11,-161.98,-33,1
1674496197,2023-01-23 18:49,88.70,786.93,812.71,214,-147.11,-161.98,-32,1
1674496258,2023-01-23 18:50,88.61,786.88,812.66,214,-147.11,-161.98,-33,1
1674496319,2023-01-23 18:51,88.42,786.98,812.76,214,-147.11,-161.99,-32,1
1674496441,2023-01-23 18:54,87.98,786.80,812.58,214,-147.11,-161.99,-33,1
1674496503,2023-01-23 18:55,87.73,786.81,812.59,214,-147.11,-162.00,-33,1
1674496564,2023-01-23 18:56,87.72,786.91,812.69,214,-147.11,-162.00,-31,1
1674496625,2023-01-23 18:57,87.79,786.86,812.64,214,-147.11,-162.00,-34,1
1674496686,2023-01-23 18:58,87.86,786.70,812.48,214,-147.11,-162.00,-34,1
1674496747,2023-01-23 18:59,87.34,786.84,812.62,214,-147.11,-162.00,-33,1
1674496869,2023-01-23 19:01,87.94,787.15,812.93,214,-147.11,-161.99,-32,1
1674496931,2023-01-23 19:02,87.99,786.93,812.72,214,-147.11,-161.99,-32,1
1674496992,2023-01-23 19:03,88.05,786.99,812.77,214,-147.11,-161.99,-31,1
1674497053,2023-01-23 19:04,88.17,786.99,812.77,214,-147.11,-161.99,-35,1
1674497113,2023-01-23 19:05,88.27,786.94,812.73,214,-147.11,-161.99,-33,1
1674497174,2023-01-23 19:06,88.34,786.98,812.76,214,-147.11,-161.99,-32,1
1674497236,2023-01-23 19:07,88.25,787.12,812.91,214,-147.11,-161.99,-34,1
1674497297,2023-01-23 19:08,88.40,787.21,812.99,214,-147.11,-161.99,-35,1
1674497358,2023-01-23 19:09,88.45,787.17,812.96,214,-147.11,-161.99,-31,1
1674497419,2023-01-23 19:10,88.36,786.99,812.78,214,-147.11,-161.99,-32,1
1674497480,2023-01-23 19:11,88.20,787.00,812.79,214,-147.11,-161.99,-33,1
1674497541,2023-01-23 19:12,88.14,786.87,812.65,214,-147.11,-161.99,-32,1
1674497602,2023-01-23 19:13,87.88,786.93,812.71,214,-147.11,-162.00,-31,1
1674497663,2023-01-23 19:14,87.99,786.98,812.77,214,-147.11,-161.99,-33,1
1674497725,2023-01-23 19:15,87.92,787.00,812.78,214,-147.11,-161.99,-31,1
1674497786,2023-01-23 19:16,88.14,787.05,812.83,214,-147.11,-161.99,-34,1
1674497847,2023-01-23 19:17,88.27,787.05,812.83,214,-147.11,-161.99,-33,1
1674497908,2023-01-23 19:18,88.30,786.98,812.76,214,-147.11,-161.99,-33,1
1674497969,2023-01-23 19:19,88.35,787.01,812.79,214,-147.11,-161.99,-33,1
1674498030,2023-01-23 19:20,88.32,786.95,812.73,214,-147.11,-161.99,-32,1
1674498092,2023-01-23 19:21,88.28,787.03,812.82,214,-147.11,-161.99,-32,1
1674498153,2023-01-23 19:22,88.30,787.05,812.83,214,-147.11,-161.99,-36,1
1674498214,2023-01-23 19:23,88.28,787.00,812.78,214,-147.11,-161.99,-33,1
1674498274,2023-01-23 19:24,88.31,787.07,812.85,214,-147.11,-161.99,-33,1
1674498335,2023-01-23 19:25,88.45,787.08,812.86,214,-147.11,-161.99,-31,1
1674498396,2023-01-23 19:26,88.50,787.04,812.82,214,-147.11,-161.98,-32,1
1674498457,2023-01-23 19:27,88.47,787.03,812.81,214,-147.11,-161.99,-33,1
1674498517,2023-01-23 19:28,88.52,787.15,812.93,214,-147.11,-161.98,-32,1
1674498579,2023-01-23 19:29,88.65,787.30,813.08,214,-147.11,-161.98,-32,1
1674498639,2023-01-23 19:30,88.83,787.15,812.94,214,-147.11,-161.98,-32,1
1674498700,2023-01-23 19:31,88.96,787.10,812.88,214,-147.11,-161.98,-31,1
1674498760,2023-01-23 19:32,88.85,787.09,812.87,214,-147.11,-161.98,-32,1
1674498821,2023-01-23 19:33,88.79,787.03,812.82,214,-147.11,-161.98,-34,1
1674498882,2023-01-23 19:34,88.70,787.04,812.82,214,-147.11,-161.98,-32,1
1674498944,2023-01-23 19:35,88.72,787.11,812.90,214,-147.11,-161.98,-33,1
1674499005,2023-01-23 19:36,88.79,787.08,812.86,214,-147.11,-161.98,-31,1
1674499188,2023-01-23 19:39,87.73,786.80,812.58,214,-147.11,-162.00,-34,1
1674499249,2023-01-23 19:40,87.50,786.75,812.53,214,-147.11,-162.00,-32,1
1674499310,2023-01-23 19:41,87.39,786.92,812.70,214,-147.11,-162.00,-33,1
1674499371,2023-01-23 19:42,87.20,786.81,812.59,214,-147.11,-162.01,-33,1
1674499433,2023-01-23 19:43,87.06,786.79,812.57,214,-147.11,-162.01,-33,1
1674499494,2023-01-23 19:44,87.17,786.83,812.61,214,-147.11,-162.01,-32,1
1674499555,2023-01-23 19:45,87.00,786.86,812.64,214,-147.11,-162.01,-33,1
1674499616,2023-01-23 19:46,87.04,786.97,812.76,214,-147.11,-162.01,-34,1
1674499677,2023-01-23 19:47,87.31,787.05,812.83,214,-147.11,-162.01,-32,1
1674499799,2023-01-23 19:49,87.65,787.13,812.91,214,-147.11,-162.00,-32,1
1674499860,2023-01-23 19:51,87.76,787.10,812.89,214,-147.11,-162.00,-37,1
1674499921,2023-01-23 19:52,87.41,786.95,812.73,214,-147.11,-162.00,-31,1
1674500043,2023-01-23 19:54,87.26,786.82,812.60,214,-147.11,-162.01,-34,1
1674500104,2023-01-23 19:55,86.46,786.55,812.34,214,-147.11,-162.02,-33,1
1674500166,2023-01-23 19:56,86.22,786.89,812.68,214,-147.11,-162.02,-32,1
1674500227,2023-01-23 19:57,86.69,787.14,812.92,214,-147.11,-162.02,-35,1
1674500288,2023-01-23 19:58,87.21,787.16,812.94,214,-147.11,-162.01,-33,1
1674500349,2023-01-23 19:59,87.53,787.21,812.99,214,-147.11,-162.00,-32,1
1674500410,2023-01-23 20:00,87.83,787.28,813.07,214,-147.11,-162.00,-32,1
1674500471,2023-01-23 20:01,87.75,787.14,812.93,214,-147.11,-162.00,-31,1
1674500531,2023-01-23 20:02,87.73,787.14,812.93,214,-147.11,-162.00,-31,1
1674500592,2023-01-23 20:03,87.27,786.95,812.73,214,-147.11,-162.01,-33,1
1674500653,2023-01-23 20:04,87.39,787.16,812.95,214,-147.11,-162.00,-32,1
1674500714,2023-01-23 20:05,87.61,787.08,812.86,214,-147.11,-162.00,-32,1
1674500775,2023-01-23 20:06,87.74,787.06,812.84,214,-147.11,-162.00,-33,1
1674500836,2023-01-23 20:07,87.21,786.97,812.76,214,-147.11,-162.01,-32,1
1674500897,2023-01-23 20:08,86.76,786.85,812.64,214,-147.11,-162.01,-32,1
1674500959,2023-01-23 20:09,86.45,786.86,812.65,214,-147.11,-162.02,-32,1
1674501020,2023-01-23 20:10,86.62,786.94,812.72,214,-147.11,-162.02,-32,1
1674501081,2023-01-23 20:11,86.68,786.96,812.74,214,-147.11,-162.02,-32,1
1674501142,2023-01-23 20:12,86.90,787.06,812.85,214,-147.11,-162.01,-35,1
1674501203,2023-01-23 20:13,87.07,787.06,812.84,214,-147.11,-162.01,-33,1
1674501264,2023-01-23 20:14,87.04,787.00,812.78,214,-147.11,-162.01,-32,1
1674501325,2023-01-23 20:15,87.00,786.95,812.73,214,-147.11,-162.01,-32,1
1674501386,2023-01-23 20:16,86.93,786.92,812.71,214,-147.11,-162.01,-33,1
1674501448,2023-01-23 20:17,86.86,787.06,812.85,214,-147.11,-162.01,-33,1
1674501509,2023-01-23 20:18,86.96,787.05,812.84,214,-147.11,-162.01,-33,1
1674501570,2023-01-23 20:19,87.08,787.13,812.91,214,-147.11,-162.01,-35,1
1674501630,2023-01-23 20:20,87.29,787.15,812.94,214,-147.11,-162.01,-31,1
1674501692,2023-01-23 20:21,87.49,787.16,812.95,214,-147.11,-162.00,-32,1
1674501752,2023-01-23 20:22,87.71,787.30,813.08,214,-147.11,-162.00,-37,1
1674501813,2023-01-23 20:23,87.80,787.35,813.13,214,-147.11,-162.00,-32,1
1674501875,2023-01-23 20:24,87.99,787.31,813.10,214,-147.11,-161.99,-32,1
1674501935,2023-01-23 20:25,87.65,787.11,812.89,214,-147.11,-162.00,-32,1
1674501999,2023-01-23 20:26,87.53,787.07,812.86,214,-147.11,-162.00,-39,1
1674502060,2023-01-23 20:27,87.16,786.87,812.65,214,-147.11,-162.01,-32,1
1674502121,2023-01-23 20:28,87.29,787.12,812.90,214,-147.11,-162.01,-33,1
1674502182,2023-01-23 20:29,87.34,787.10,812.88,214,-147.11,-162.00,-32,1
1674502243,2023-01-23 20:30,87.38,787.23,813.02,214,-147.11,-162.00,-30,1
1674502304,2023-01-23 20:31,87.66,787.33,813.11,214,-147.11,-162.00,-31,1
1674502366,2023-01-23 20:32,88.04,787.33,813.12,214,-147.11,-161.99,-32,1
1674502427,2023-01-23 20:33,88.22,787.26,813.04,214,-147.11,-161.99,-32,1
1674502488,2023-01-23 20:34,88.10,787.17,812.96,214,-147.11,-161.99,-32,1
1674502549,2023-01-23 20:35,88.23,787.30,813.09,214,-147.11,-161.99,-31,1
1674502610,2023-01-23 20:36,88.35,787.34,813.13,214,-147.11,-161.99,-32,1
1674502671,2023-01-23 20:37,88.61,787.43,813.21,214,-147.11,-161.98,-31,1
1674502732,2023-01-23 20:38,88.73,787.36,813.14,214,-147.11,-161.98,-32,1
1674502793,2023-01-23 20:39,88.77,787.32,813.11,214,-147.11,-161.98,-31,1
1674502854,2023-01-23 20:40,88.81,787.33,813.11,214,-147.11,-161.98,-31,1
1674502914,2023-01-23 20:41,88.55,787.16,812.94,214,-147.11,-161.98,-32,1
1674502975,2023-01-23 20:42,88.50,787.22,813.01,214,-147.11,-161.98,-31,1
1674503035,2023-01-23 20:43,88.56,787.25,813.04,214,-147.11,-161.98,-32,1
1674503096,2023-01-23 20:44,88.41,787.19,812.97,214,-147.11,-161.99,-32,1
1674503156,2023-01-23 20:45,88.46,787.22,813.01,214,-147.11,-161.99,-32,1
1674503217,2023-01-23 20:46,88.39,787.16,812.94,214,-147.11,-161.99,-32,1
1674503278,2023-01-23 20:47,87.99,787.15,812.94,214,-147.11,-161.99,-32,1
1674503339,2023-01-23 20:48,87.65,786.96,812.74,214,-147.11,-162.00,-32,1
1674503400,2023-01-23 20:50,86.78,786.83,812.61,214,-147.11,-162.01,-32,1
1674503461,2023-01-23 20:51,86.64,786.85,812.63,214,-147.11,-162.02,-34,1
1674503523,2023-01-23 20:52,86.71,786.94,812.72,214,-147.11,-162.02,-32,1
1674503584,2023-01-23 20:53,86.88,787.00,812.78,214,-147.11,-162.01,-32,1
1674503645,2023-01-23 20:54,86.89,786.96,812.75,214,-147.11,-162.01,-34,1
1674503706,2023-01-23 20:55,87.05,786.97,812.76,214,-147.11,-162.01,-32,1
1674503768,2023-01-23 20:56,86.67,786.89,812.68,214,-147.11,-162.02,-34,1
1674503829,2023-01-23 20:57,87.08,787.11,812.89,214,-147.11,-162.01,-33,1
1674503890,2023-01-23 20:58,87.03,786.96,812.74,214,-147.11,-162.01,-32,1
1674503951,2023-01-23 20:59,87.07,787.11,812.90,214,-147.11,-162.01,-32,1
1674504072,2023-01-23 21:01,87.50,787.20,812.98,214,-147.11,-162.00,-31,1
1674504133,2023-01-23 21:02,87.89,787.29,813.07,214,-147.11,-162.00,-30,1
1674504194,2023-01-23 21:03,88.04,787.37,813.15,214,-147.11,-161.99,-32,1
1674504255,2023-01-23 21:04,88.32,787.37,813.15,214,-147.11,-161.99,-31,1
1674504316,2023-01-23 21:05,88.36,787.34,813.13,214,-147.11,-161.99,-31,1
1674504377,2023-01-23 21:06,88.56,787.36,813.14,214,-147.11,-161.98,-35,1
1674504439,2023-01-23 21:07,88.63,787.36,813.14,214,-147.11,-161.98,-33,1
1674504500,2023-01-23 21:08,88.19,787.30,813.08,214,-147.11,-161.99,-34,1
1674504561,2023-01-23 21:09,88.00,787.14,812.92,214,-147.11,-161.99,-32,1
1674504622,2023-01-23 21:10,87.83,787.16,812.94,214,-147.11,-162.00,-32,1
1674504805,2023-01-23 21:13,87.57,787.14,812.93,214,-147.11,-162.00,-31,1
1674504867,2023-01-23 21:14,87.87,787.28,813.07,214,-147.11,-162.00,-33,1
1674504929,2023-01-23 21:15,88.17,787.31,813.09,214,-147.11,-161.99,-33,1
1674504990,2023-01-23 21:16,88.29,787.25,813.04,214,-147.11,-161.99,-31,1
1674505051,2023-01-23 21:17,88.23,787.22,813.00,214,-147.11,-161.99,-32,1
1674505112,2023-01-23 21:18,88.17,787.14,812.92,214,-147.11,-161.99,-32,1
1674505173,2023-01-23 21:19,88.07,787.25,813.03,214,-147.11,-161.99,-32,1
1674505234,2023-01-23 21:20,87.61,786.96,812.74,214,-147.11,-162.00,-32,1
1674505295,2023-01-23 21:21,87.41,786.93,812.71,214,-147.11,-162.00,-34,1
1674505356,2023-01-23 21:22,87.35,786.95,812.74,214,-147.11,-162.00,-32,1
1674505417,2023-01-23 21:23,87.53,787.01,812.80,214,-147.11,-162.00,-33,1
1674505479,2023-01-23 21:24,87.41,787.03,812.81,214,-147.11,-162.00,-33,1
1674505540,2023-01-23 21:25,87.46,787.03,812.81,214,-147.11,-162.00,-35,1
1674505601,2023-01-23 21:26,87.54,787.00,812.78,214,-147.11,-162.00,-32,1
1674505662,2023-01-23 21:27,87.36,787.04,812.82,214,-147.11,-162.00,-33,1
1674505723,2023-01-23 21:28,87.47,787.06,812.84,214,-147.11,-162.00,-32,1
1674505784,2023-01-23 21:29,87.59,787.05,812.83,214,-147.11,-162.00,-32,1
1674505845,2023-01-23 21:30,87.65,787.02,812.80,214,-147.11,-162.00,-33,1
1674505906,2023-01-23 21:31,87.69,787.10,812.88,214,-147.11,-162.00,-31,1
1674505966,2023-01-23 21:32,88.20,787.36,813.14,214,-147.11,-161.99,-32,1
1674506027,2023-01-23 21:33,88.52,787.33,813.11,214,-147.11,-161.98,-31,1
1674506089,2023-01-23 21:34,88.69,787.29,813.08,214,-147.11,-161.98,-34,1
1674506150,2023-01-23 21:35,88.79,787.24,813.02,214,-147.11,-161.98,-31,1
1674506271,2023-01-23 21:37,88.79,787.20,812.99,214,-147.11,-161.98,-31,1
1674506333,2023-01-23 21:38,88.74,787.19,812.97,214,-147.11,-161.98,-32,1
1674506393,2023-01-23 21:39,88.72,787.20,812.98,214,-147.11,-161.98,-33,1
1674506454,2023-01-23 21:40,88.73,787.18,812.96,214,-147.11,-161.98,-34,1
1674506515,2023-01-23 21:41,88.70,787.11,812.90,214,-147.11,-161.98,-31,1
1674506576,2023-01-23 21:42,88.65,787.06,812.84,214,-147.11,-161.98,-33,1
1674506636,2023-01-23 21:43,88.52,787.03,812.82,214,-147.11,-161.98,-35,1
1674506697,2023-01-23 21:44,88.49,786.98,812.76,214,-147.11,-161.98,-32,1
1674506758,2023-01-23 21:45,88.42,786.95,812.74,214,-147.11,-161.99,-31,1
1674506819,2023-01-23 21:46,88.21,787.04,812.82,214,-147.11,-161.99,-31,1
1674506880,2023-01-23 21:48,88.07,787.05,812.83,214,-147.11,-161.99,-32,1
1674507002,2023-01-23 21:50,87.67,786.97,812.75,214,-147.11,-162.00,-31,1
1674507063,2023-01-23 21:51,87.48,786.85,812.64,214,-147.11,-162.00,-32,1
1674507124,2023-01-23 21:52,87.34,787.05,812.84,214,-147.11,-162.00,-32,1
1674507185,2023-01-23 21:53,87.35,786.95,812.74,214,-147.11,-162.00,-34,1
1674507246,2023-01-23 21:54,87.14,786.96,812.74,214,-147.11,-162.01,-33,1
1674507307,2023-01-23 21:55,87.36,787.00,812.78,214,-147.11,-162.00,-33,1
1674507368,2023-01-23 21:56,87.21,786.94,812.72,214,-147.11,-162.01,-40,1
1674507429,2023-01-23 21:57,86.96,786.81,812.59,214,-147.11,-162.01,-32,1
1674507491,2023-01-23 21:58,86.71,786.88,812.66,214,-147.11,-162.02,-32,1
1674507551,2023-01-23 21:59,86.36,786.72,812.50,214,-147.11,-162.02,-32,1
1674507612,2023-01-23 22:00,86.60,787.04,812.82,214,-147.11,-162.02,-32,1
1674507673,2023-01-23 22:01,86.62,786.95,812.73,214,-147.11,-162.02,-30,1
1674507795,2023-01-23 22:03,86.40,787.01,812.79,214,-147.11,-162.02,-31,1
1674507856,2023-01-23 22:04,86.69,787.05,812.83,214,-147.11,-162.02,-31,1
1674507917,2023-01-23 22:05,86.73,787.05,812.84,214,-147.11,-162.02,-31,1
1674507979,2023-01-23 22:06,86.78,787.10,812.88,214,-147.11,-162.01,-32,1
1674508040,2023-01-23 22:07,86.87,787.09,812.88,214,-147.11,-162.01,-31,1
1674508162,2023-01-23 22:09,86.44,786.95,812.74,214,-147.11,-162.02,-33,1
1674508223,2023-01-23 22:10,86.34,786.94,812.73,214,-147.11,-162.02,-33,1
1674508284,2023-01-23 22:11,86.33,786.95,812.73,214,-147.11,-162.02,-33,1
1674508345,2023-01-23 22:12,86.29,786.90,812.68,214,-147.11,-162.02,-33,1
1674508407,2023-01-23 22:13,86.25,786.99,812.77,214,-147.11,-162.02,-30,1
1674508468,2023-01-23 22:14,86.36,787.05,812.83,214,-147.11,-162.02,-32,1
1674508529,2023-01-23 22:15,86.33,787.08,812.86,214,-147.11,-162.02,-32,1
1674508590,2023-01-23 22:16,86.48,787.10,812.88,214,-147.11,-162.02,-33,1
1674508651,2023-01-23 22:17,86.15,787.03,812.81,214,-147.11,-162.03,-32,1
1674508712,2023-01-23 22:18,86.65,787.24,813.02,214,-147.11,-162.02,-32,1
1674508773,2023-01-23 22:19,86.76,787.30,813.08,214,-147.11,-162.01,-32,1
1674508834,2023-01-23 22:20,86.41,787.13,812.91,214,-147.11,-162.02,-31,1
1674508956,2023-01-23 22:22,86.29,786.94,812.72,214,-147.11,-162.02,-32,1
1674509017,2023-01-23 22:23,86.11,787.07,812.86,214,-147.11,-162.03,-32,1
1674509078,2023-01-23 22:24,86.15,787.11,812.89,214,-147.11,-162.03,-31,1
1674509139,2023-01-23 22:25,86.03,786.97,812.76,214,-147.11,-162.03,-33,1
1674509200,2023-01-23 22:26,85.84,786.90,812.68,214,-147.11,-162.03,-32,1
1674509262,2023-01-23 22:27,85.54,786.94,812.72,214,-147.11,-162.04,-32,1
1674509322,2023-01-23 22:28,85.69,787.02,812.80,214,-147.11,-162.03,-32,1
1674509383,2023-01-23 22:29,85.81,787.16,812.94,214,-147.11,-162.03,-30,1
1674509444,2023-01-23 22:30,86.07,787.20,812.98,214,-147.11,-162.03,-32,1
1674509505,2023-01-23 22:31,86.18,787.21,812.99,214,-147.11,-162.02,-32,1
1674509567,2023-01-23 22:32,86.26,787.20,812.98,214,-147.11,-162.02,-31,1
1674509628,2023-01-23 22:33,86.32,787.14,812.92,214,-147.11,-162.02,-33,1
1674509689,2023-01-23 22:34,86.18,787.18,812.96,214,-147.11,-162.02,-32,1
1674509750,2023-01-23 22:35,86.26,787.18,812.96,214,-147.11,-162.02,-31,1
1674509810,2023-01-23 22:36,86.22,787.17,812.96,214,-147.11,-162.02,-34,1
1674509871,2023-01-23 22:37,86.22,787.13,812.92,214,-147.11,-162.02,-32,1
1674509932,2023-01-23 22:38,86.02,786.98,812.76,214,-147.11,-162.03,-31,1
1674509993,2023-01-23 22:39,85.51,786.83,812.62,214,-147.11,-162.04,-32,1
1674510053,2023-01-23 22:40,85.46,787.11,812.89,214,-147.11,-162.04,-32,1
1674510114,2023-01-23 22:41,85.51,787.08,812.87,214,-147.11,-162.04,-31,1
1674510175,2023-01-23 22:42,85.69,787.10,812.89,214,-147.11,-162.03,-31,1
1674510235,2023-01-23 22:43,85.75,787.07,812.85,214,-147.11,-162.03,-33,1
1674510296,2023-01-23 22:44,85.77,787.08,812.87,214,-147.11,-162.03,-33,1
1674510356,2023-01-23 22:45,85.78,787.07,812.86,214,-147.11,-162.03,-32,1
1674510417,2023-01-23 22:46,85.73,787.00,812.78,214,-147.11,-162.03,-31,1
1674510477,2023-01-23 22:47,85.30,787.01,812.79,214,-147.11,-162.04,-31,1
1674510538,2023-01-23 22:48,85.10,786.87,812.65,214,-147.11,-162.04,-32,1
1674510599,2023-01-23 22:49,85.01,786.80,812.59,214,-147.11,-162.05,-33,1
1674510661,2023-01-23 22:51,84.80,786.96,812.74,214,-147.11,-162.05,-33,1
1674510722,2023-01-23 22:52,85.00,786.91,812.69,214,-147.11,-162.05,-31,1
1674510783,2023-01-23 22:53,84.81,787.03,812.82,214,-147.11,-162.05,-31,1
1674510845,2023-01-23 22:54,85.05,787.07,812.85,214,-147.11,-162.04,-31,1
1674510906,2023-01-23 22:55,85.11,787.17,812.95,214,-147.11,-162.04,-32,1
1674510967,2023-01-23 22:56,85.15,787.04,812.82,214,-147.11,-162.04,-33,1
1674511028,2023-01-23 22:57,85.58,787.39,813.17,214,-147.11,-162.04,-35,1
1674511090,2023-01-23 22:58,85.87,787.34,813.12,214,-147.11,-162.03,-32,1
1674511151,2023-01-23 22:59,85.98,787.25,813.03,214,-147.11,-162.03,-33,1
1674511212,2023-01-23 23:00,85.55,786.97,812.75,214,-147.11,-162.04,-34,1
1674511273,2023-01-23 23:01,85.15,786.87,812.65,214,-147.11,-162.04,-32,1
1674511334,2023-01-23 23:02,85.13,786.88,812.66,214,-147.11,-162.04,-31,1
1674511395,2023-01-23 23:03,84.97,786.93,812.72,214,-147.11,-162.05,-31,1
1674511456,2023-01-23 23:04,85.02,786.92,812.70,214,-147.11,-162.04,-31,1
1674511517,2023-01-23 23:05,85.00,787.00,812.78,214,-147.11,-162.05,-31,1
1674511578,2023-01-23 23:06,85.06,786.97,812.75,214,-147.11,-162.04,-31,1
1674511639,2023-01-23 23:07,85.10,786.94,812.73,214,-147.11,-162.04,-32,1
1674511700,2023-01-23 23:08,85.09,786.96,812.74,214,-147.11,-162.04,-34,1
1674511761,2023-01-23 23:09,85.07,786.97,812.75,214,-147.11,-162.04,-32,1
1674511822,2023-01-23 23:10,84.95,786.96,812.74,214,-147.11,-162.05,-32,1
1674511883,2023-01-23 23:11,85.26,786.95,812.73,214,-147.11,-162.04,-32,1
1674511944,2023-01-23 23:12,85.24,786.86,812.64,214,-147.11,-162.04,-32,1
1674512067,2023-01-23 23:14,84.91,786.84,812.63,214,-147.11,-162.05,-32,1
1674512128,2023-01-23 23:15,84.81,786.77,812.55,214,-147.11,-162.05,-32,1
1674512189,2023-01-23 23:16,84.75,786.86,812.64,214,-147.11,-162.05,-32,1
1674512250,2023-01-23 23:17,84.77,786.69,812.48,214,-147.11,-162.05,-34,1
1674512311,2023-01-23 23:18,84.64,786.73,812.51,214,-147.11,-162.05,-33,1
1674512373,2023-01-23 23:19,84.64,786.66,812.45,214,-147.11,-162.05,-31,1
1674512434,2023-01-23 23:20,84.62,786.63,812.42,214,-147.11,-162.05,-32,1
1674512495,2023-01-23 23:21,84.53,786.70,812.48,214,-147.11,-162.05,-32,1
1674512556,2023-01-23 23:22,84.62,786.74,812.52,214,-147.11,-162.05,-33,1
1674512617,2023-01-23 23:23,84.62,786.71,812.50,214,-147.11,-162.05,-30,1
1674512678,2023-01-23 23:24,84.66,786.74,812.52,214,-147.11,-162.05,-31,1
1674512739,2023-01-23 23:25,84.66,786.74,812.52,214,-147.11,-162.05,-31,1
1674512800,2023-01-23 23:26,84.50,786.72,812.50,214,-147.11,-162.05,-32,1
1674512862,2023-01-23 23:27,84.53,786.73,812.51,214,-147.11,-162.05,-32,1
1674512984,2023-01-23 23:29,84.28,786.60,812.38,214,-147.11,-162.06,-30,1
1674513045,2023-01-23 23:30,84.17,786.65,812.43,214,-147.11,-162.06,-36,1
1674513105,2023-01-23 23:31,84.27,786.71,812.49,214,-147.11,-162.06,-32,1
1674513166,2023-01-23 23:32,84.33,786.73,812.51,214,-147.11,-162.06,-30,1
1674513227,2023-01-23 23:33,84.42,786.85,812.63,214,-147.11,-162.06,-31,1
1674513289,2023-01-23 23:34,84.50,786.89,812.68,214,-147.11,-162.05,-32,1
1674513350,2023-01-23 23:35,84.48,786.83,812.62,214,-147.11,-162.05,-32,1
1674513411,2023-01-23 23:36,84.69,786.88,812.66,214,-147.11,-162.05,-31,1
1674513472,2023-01-23 23:37,84.75,786.84,812.62,214,-147.11,-162.05,-32,1
1674513533,2023-01-23 23:38,84.71,786.84,812.62,214,-147.11,-162.05,-34,1
1674513655,2023-01-23 23:40,84.56,786.77,812.55,214,-147.11,-162.05,-32,1
1674513716,2023-01-23 23:41,84.55,786.83,812.61,214,-147.11,-162.05,-31,1
1674513776,2023-01-23 23:42,84.49,786.77,812.55,214,-147.11,-162.05,-34,1
1674513837,2023-01-23 23:43,84.43,786.79,812.57,214,-147.11,-162.06,-32,1
1674513897,2023-01-23 23:44,84.44,786.81,812.59,214,-147.11,-162.06,-31,1
1674513958,2023-01-23 23:45,84.35,786.83,812.61,214,-147.11,-162.06,-32,1
1674514019,2023-01-23 23:46,84.38,786.67,812.45,214,-147.11,-162.06,-31,1
1674514080,2023-01-23 23:48,84.24,786.74,812.53,214,-147.11,-162.06,-32,1
1674514140,2023-01-23 23:49,84.34,786.74,812.52,214,-147.11,-162.06,-31,1
1674514202,2023-01-23 23:50,84.24,786.72,812.50,214,-147.11,-162.06,-32,1
1674514263,2023-01-23 23:51,84.24,786.75,812.53,214,-147.11,-162.06,-35,1
1674514324,2023-01-23 23:52,84.19,786.77,812.55,214,-147.11,-162.06,-32,1
1674514385,2023-01-23 23:53,84.24,786.83,812.62,214,-147.11,-162.06,-32,1
1674514446,2023-01-23 23:54,84.40,786.93,812.72,214,-147.11,-162.06,-35,1
1674514507,2023-01-23 23:55,84.62,786.88,812.67,214,-147.11,-162.05,-32,1
1674514630,2023-01-23 23:57,84.64,786.76,812.54,214,-147.11,-162.05,-32,1
1674514752,2023-01-23 23:59,84.47,786.88,812.66,214,-147.11,-162.05,-32,1