1674514813,2023-01-24 00:00,84.53,786.84,812.63,214,-147.11,-162.05,-32,1
1674514874,2023-01-24 00:01,84.46,786.68,812.46,214,-147.11,-162.06,-31,1
1674514935,2023-01-24 00:02,84.18,786.75,812.53,214,-147.11,-162.06,-32,1
1674514996,2023-01-24 00:03,84.15,786.77,812.56,214,-147.11,-162.06,-33,1
1674515057,2023-01-24 00:04,84.11,786.73,812.51,214,-147.11,-162.06,-33,1
1674515117,2023-01-24 00:05,83.86,786.65,812.43,214,-147.11,-162.07,-32,1
1674515179,2023-01-24 00:06,83.52,786.56,812.35,214,-147.11,-162.07,-33,1
1674515240,2023-01-24 00:07,83.54,786.77,812.56,214,-147.11,-162.07,-32,1
1674515301,2023-01-24 00:08,83.74,786.76,812.54,214,-147.11,-162.07,-31,1
1674515362,2023-01-24 00:09,83.82,786.94,812.73,214,-147.11,-162.07,-32,1
1674515423,2023-01-24 00:10,84.13,786.94,812.72,214,-147.11,-162.06,-32,1
1674515485,2023-01-24 00:11,84.28,786.92,812.71,214,-147.11,-162.06,-33,1
1674515546,2023-01-24 00:12,84.39,786.96,812.74,214,-147.11,-162.06,-31,1
1674515607,2023-01-24 00:13,84.44,786.89,812.67,214,-147.11,-162.06,-32,1
1674515668,2023-01-24 00:14,84.42,787.01,812.80,214,-147.11,-162.06,-33,1
1674515729,2023-01-24 00:15,84.38,786.83,812.61,214,-147.11,-162.06,-31,1
1674515790,2023-01-24 00:16,84.29,786.84,812.62,214,-147.11,-162.06,-33,1
1674515851,2023-01-24 00:17,83.98,786.68,812.46,214,-147.11,-162.06,-33,1
1674515913,2023-01-24 00:18,83.63,786.62,812.40,214,-147.11,-162.07,-33,1
1674515974,2023-01-24 00:19,83.60,786.77,812.55,214,-147.11,-162.07,-33,1
1674516035,2023-01-24 00:20,83.89,786.70,812.49,214,-147.11,-162.07,-31,1
1674516096,2023-01-24 00:21,83.70,786.76,812.54,214,-147.11,-162.07,-32,1
1674516157,2023-01-24 00:22,83.78,786.84,812.62,214,-147.11,-162.07,-31,1
1674516279,2023-01-24 00:24,84.31,787.11,812.90,214,-147.11,-162.06,-32,1
1674516341,2023-01-24 00:25,84.73,787.07,812.85,214,-147.11,-162.05,-33,1
1674516402,2023-01-24 00:26,84.15,786.79,812.57,214,-147.11,-162.06,-33,1
1674516463,2023-01-24 00:27,84.39,786.98,812.76,214,-147.11,-162.06,-32,1
1674516524,2023-01-24 00:28,84.42,786.96,812.74,214,-147.11,-162.06,-32,1
1674516586,2023-01-24 00:29,84.42,786.80,812.59,214,-147.11,-162.06,-33,1
1674516646,2023-01-24 00:30,84.06,786.95,812.73,214,-147.11,-162.06,-31,1
1674516707,2023-01-24 00:31,84.39,786.97,812.76,214,-147.11,-162.06,-31,1
1674516768,2023-01-24 00:32,84.40,786.90,812.68,214,-147.11,-162.06,-31,1
1674516829,2023-01-24 00:33,84.50,786.91,812.70,214,-147.11,-162.05,-33,1
1674516890,2023-01-24 00:34,84.48,786.88,812.66,214,-147.11,-162.05,-31,1
1674517012,2023-01-24 00:36,83.88,786.75,812.53,214,-147.11,-162.07,-31,1
1674517073,2023-01-24 00:37,83.74,786.93,812.72,214,-147.11,-162.07,-32,1
1674517134,2023-01-24 00:38,83.83,786.83,812.62,214,-147.11,-162.07,-34,1
1674517195,2023-01-24 00:39,83.82,786.77,812.55,214,-147.11,-162.07,-32,1
1674517256,2023-01-24 00:40,83.21,786.57,812.35,214,-147.11,-162.08,-32,1
1674517316,2023-01-24 00:41,82.97,786.46,812.24,214,-147.11,-162.08,-31,1
1674517377,2023-01-24 00:42,82.11,786.39,812.17,214,-147.11,-162.10,-33,1
1674517437,2023-01-24 00:43,82.29,786.59,812.37,214,-147.11,-162.09,-31,1
1674517499,2023-01-24 00:44,82.65,786.58,812.36,214,-147.11,-162.09,-32,1
1674517560,2023-01-24 00:46,82.40,786.65,812.44,214,-147.11,-162.09,-31,1
1674517682,2023-01-24 00:48,82.90,786.62,812.40,214,-147.11,-162.08,-32,1
1674517743,2023-01-24 00:49,82.72,786.70,812.49,214,-147.11,-162.09,-34,1
1674517804,2023-01-24 00:50,82.95,786.84,812.63,214,-147.11,-162.08,-32,1
1674517865,2023-01-24 00:51,82.99,786.60,812.38,214,-147.11,-162.08,-33,1
1674517926,2023-01-24 00:52,82.79,786.66,812.44,214,-147.11,-162.08,-32,1
1674517987,2023-01-24 00:53,83.12,786.78,812.57,214,-147.11,-162.08,-33,1
1674518049,2023-01-24 00:54,83.18,786.81,812.59,214,-147.11,-162.08,-32,1
1674518109,2023-01-24 00:55,83.36,786.85,812.63,214,-147.11,-162.07,-31,1
1674518170,2023-01-24 00:56,83.46,786.83,812.61,214,-147.11,-162.07,-32,1
1674518231,2023-01-24 00:57,83.48,786.76,812.55,214,-147.11,-162.07,-32,1
1674518291,2023-01-24 00:58,83.08,786.63,812.42,214,-147.11,-162.08,-32,1
1674518352,2023-01-24 00:59,83.25,786.80,812.58,214,-147.11,-162.08,-31,1
1674518415,2023-01-24 01:00,83.17,786.69,812.48,214,-147.11,-162.08,-32,1
1674518476,2023-01-24 01:01,83.36,786.80,812.59,214,-147.11,-162.07,-31,1
1674518536,2023-01-24 01:02,83.32,786.75,812.53,214,-147.11,-162.08,-31,1
1674518597,2023-01-24 01:03,83.44,786.82,812.60,214,-147.11,-162.07,-31,1
1674518658,2023-01-24 01:04,83.64,786.76,812.54,214,-147.11,-162.07,-33,1
1674518719,2023-01-24 01:05,83.52,786.71,812.49,214,-147.11,-162.07,-33,1
1674518780,2023-01-24 01:06,83.19,786.59,812.37,214,-147.11,-162.08,-32,1
1674518841,2023-01-24 01:07,83.20,786.73,812.52,214,-147.11,-162.08,-31,1
1674518902,2023-01-24 01:08,83.45,786.86,812.65,214,-147.11,-162.07,-31,1
1674518963,2023-01-24 01:09,83.61,786.74,812.52,214,-147.11,-162.07,-29,1
1674519024,2023-01-24 01:10,83.76,786.82,812.60,214,-147.11,-162.07,-33,1
1674519085,2023-01-24 01:11,83.75,786.80,812.58,214,-147.11,-162.07,-31,1
1674519146,2023-01-24 01:12,83.86,786.80,812.58,214,-147.11,-162.07,-32,1
1674519208,2023-01-24 01:13,83.83,786.77,812.55,214,-147.11,-162.07,-33,1
1674519270,2023-01-24 01:14,83.87,786.79,812.57,214,-147.11,-162.07,-33,1
1674519331,2023-01-24 01:15,83.97,786.84,812.62,214,-147.11,-162.06,-31,1
1674519453,2023-01-24 01:17,83.94,786.77,812.55,214,-147.11,-162.06,-31,1
1674519514,2023-01-24 01:18,84.06,786.89,812.68,214,-147.11,-162.06,-35,1
1674519575,2023-01-24 01:19,84.06,786.93,812.71,214,-147.11,-162.06,-32,1
1674519636,2023-01-24 01:20,84.08,786.83,812.61,214,-147.11,-162.06,-32,1
1674519698,2023-01-24 01:21,84.19,786.81,812.59,214,-147.11,-162.06,-31,1
1674519759,2023-01-24 01:22,83.87,786.62,812.40,214,-147.11,-162.07,-33,1
1674519821,2023-01-24 01:23,83.77,786.76,812.54,214,-147.11,-162.07,-32,1
1674519882,2023-01-24 01:24,83.80,786.74,812.52,214,-147.11,-162.07,-32,1
1674519943,2023-01-24 01:25,83.63,786.67,812.45,214,-147.11,-162.07,-35,1
1674520066,2023-01-24 01:27,83.61,786.72,812.50,214,-147.11,-162.07,-31,1
1674520127,2023-01-24 01:28,83.43,786.69,812.47,214,-147.11,-162.07,-32,1
1674520188,2023-01-24 01:29,83.34,786.77,812.56,214,-147.11,-162.08,-32,1
1674520249,2023-01-24 01:30,83.29,786.66,812.44,214,-147.11,-162.08,-32,1
1674520310,2023-01-24 01:31,83.29,786.70,812.48,214,-147.11,-162.08,-30,1
1674520371,2023-01-24 01:32,83.38,786.76,812.54,214,-147.11,-162.07,-32,1
1674520432,2023-01-24 01:33,83.25,786.67,812.46,214,-147.11,-162.08,-32,1
1674520493,2023-01-24 01:34,82.95,786.63,812.41,214,-147.11,-162.08,-32,1
1674520554,2023-01-24 01:35,82.98,786.77,812.56,214,-147.11,-162.08,-32,1
1674520615,2023-01-24 01:36,83.23,786.96,812.74,214,-147.11,-162.08,-32,1
1674520676,2023-01-24 01:37,83.70,786.99,812.77,214,-147.11,-162.07,-31,1
1674520737,2023-01-24 01:38,83.99,787.04,812.82,214,-147.11,-162.06,-37,1
1674520798,2023-01-24 01:39,83.76,786.87,812.65,214,-147.11,-162.07,-32,1
1674520860,2023-01-24 01:41,83.96,786.89,812.67,214,-147.11,-162.06,-33,1
1674520921,2023-01-24 01:42,83.88,786.90,812.68,214,-147.11,-162.07,-31,1
1674520982,2023-01-24 01:43,83.54,786.77,812.56,214,-147.11,-162.07,-32,1
1674521043,2023-01-24 01:44,83.47,786.77,812.55,214,-147.11,-162.07,-33,1
1674521104,2023-01-24 01:45,83.47,786.87,812.66,214,-147.11,-162.07,-33,1
1674521165,2023-01-24 01:46,83.65,786.88,812.66,214,-147.11,-162.07,-32,1
1674521226,2023-01-24 01:47,83.62,786.77,812.55,214,-147.11,-162.07,-33,1
1674521287,2023-01-24 01:48,82.70,786.80,812.58,214,-147.11,-162.09,-29,1
1674521348,2023-01-24 01:49,83.17,786.89,812.67,214,-147.11,-162.08,-31,1
1674521409,2023-01-24 01:50,83.37,786.83,812.61,214,-147.11,-162.07,-31,1
1674521470,2023-01-24 01:51,83.09,786.80,812.58,214,-147.11,-162.08,-34,1
1674521532,2023-01-24 01:52,83.23,786.91,812.69,214,-147.11,-162.08,-32,1
1674521593,2023-01-24 01:53,83.71,786.97,812.75,214,-147.11,-162.07,-33,1
1674521654,2023-01-24 01:54,83.32,786.81,812.59,214,-147.11,-162.08,-32,1
1674521776,2023-01-24 01:56,83.70,786.89,812.68,214,-147.11,-162.07,-31,1
1674521836,2023-01-24 01:57,83.57,786.84,812.62,214,-147.11,-162.07,-31,1
1674521897,2023-01-24 01:58,83.62,786.89,812.67,214,-147.11,-162.07,-31,1
1674521957,2023-01-24 01:59,83.70,787.06,812.84,214,-147.11,-162.07,-34,1
1674522018,2023-01-24 02:00,84.26,787.07,812.85,214,-147.11,-162.06,-31,1
1674522079,2023-01-24 02:01,84.29,787.16,812.94,214,-147.11,-162.06,-36,1
1674522140,2023-01-24 02:02,84.66,787.12,812.90,214,-147.11,-162.05,-33,1
1674522201,2023-01-24 02:03,84.68,787.10,812.88,214,-147.11,-162.05,-32,1
1674522262,2023-01-24 02:04,84.76,787.13,812.92,214,-147.11,-162.05,-33,1
1674522324,2023-01-24 02:05,84.62,787.09,812.88,214,-147.11,-162.05,-34,1
1674522385,2023-01-24 02:06,85.08,787.21,812.99,214,-147.11,-162.04,-34,1
1674522446,2023-01-24 02:07,85.16,787.12,812.90,214,-147.11,-162.04,-34,1
1674522507,2023-01-24 02:08,85.01,787.17,812.95,214,-147.11,-162.05,-33,1
1674522569,2023-01-24 02:09,84.63,786.88,812.66,214,-147.11,-162.05,-32,1
1674522630,2023-01-24 02:10,84.59,786.88,812.66,214,-147.11,-162.05,-32,1
1674522692,2023-01-24 02:11,84.29,786.91,812.69,214,-147.11,-162.06,-33,1
1674522753,2023-01-24 02:12,84.50,786.96,812.75,214,-147.11,-162.05,-34,1
1674522814,2023-01-24 02:13,84.58,786.93,812.72,214,-147.11,-162.05,-32,1
1674522875,2023-01-24 02:14,84.08,786.64,812.42,214,-147.11,-162.06,-33,1
1674522936,2023-01-24 02:15,83.88,786.74,812.52,214,-147.11,-162.07,-35,1
1674522998,2023-01-24 02:16,84.02,786.88,812.66,214,-147.11,-162.06,-32,1
1674523059,2023-01-24 02:17,83.90,786.65,812.43,214,-147.11,-162.06,-34,1
1674523120,2023-01-24 02:18,83.81,786.75,812.53,214,-147.11,-162.07,-34,1
1674523181,2023-01-24 02:19,83.56,786.49,812.28,214,-147.11,-162.07,-33,1
1674523242,2023-01-24 02:20,83.07,786.66,812.44,214,-147.11,-162.08,-32,1
1674523302,2023-01-24 02:21,83.38,786.95,812.74,214,-147.11,-162.07,-33,1
1674523363,2023-01-24 02:22,83.83,786.86,812.65,214,-147.11,-162.07,-32,1
1674523424,2023-01-24 02:23,84.04,786.92,812.70,214,-147.11,-162.06,-31,1
1674523485,2023-01-24 02:24,83.97,786.99,812.78,214,-147.11,-162.06,-30,1
1674523546,2023-01-24 02:25,83.65,786.63,812.41,214,-147.11,-162.07,-34,1
1674523607,2023-01-24 02:26,83.76,786.93,812.72,214,-147.11,-162.07,-32,1
1674523668,2023-01-24 02:27,83.61,786.91,812.70,214,-147.11,-162.07,-34,1
1674523729,2023-01-24 02:28,84.08,786.91,812.69,214,-147.11,-162.06,-33,1
1674523791,2023-01-24 02:29,83.94,786.90,812.68,214,-147.11,-162.06,-32,1
1674523851,2023-01-24 02:30,84.01,787.12,812.90,214,-147.11,-162.06,-32,1
1674523913,2023-01-24 02:31,84.10,786.99,812.77,214,-147.11,-162.06,-30,1
1674523975,2023-01-24 02:32,83.36,786.68,812.46,214,-147.11,-162.07,-32,1
1674524037,2023-01-24 02:33,82.88,786.58,812.37,214,-147.11,-162.08,-31,1
1674524099,2023-01-24 02:34,82.94,786.83,812.61,214,-147.11,-162.08,-35,1
1674524160,2023-01-24 02:36,83.15,786.82,812.60,214,-147.11,-162.08,-32,1
1674524221,2023-01-24 02:37,83.23,786.90,812.69,214,-147.11,-162.08,-33,1
1674524282,2023-01-24 02:38,82.94,786.76,812.54,214,-147.11,-162.08,-31,1
1674524343,2023-01-24 02:39,82.69,786.52,812.30,214,-147.11,-162.09,-31,1
1674524404,2023-01-24 02:40,82.49,786.56,812.34,214,-147.11,-162.09,-34,1
1674524465,2023-01-24 02:41,82.60,786.80,812.58,214,-147.11,-162.09,-33,1
1674524525,2023-01-24 02:42,83.01,786.82,812.60,214,-147.11,-162.08,-33,1
1674524587,2023-01-24 02:43,83.07,786.89,812.67,214,-147.11,-162.08,-32,1
1674524648,2023-01-24 02:44,83.28,786.96,812.74,214,-147.11,-162.08,-31,1
1674524708,2023-01-24 02:45,83.64,787.04,812.83,214,-147.11,-162.07,-33,1
1674524891,2023-01-24 02:48,84.46,787.39,813.17,214,-147.11,-162.05,-32,1
1674524952,2023-01-24 02:49,84.75,787.31,813.09,214,-147.11,-162.05,-33,1
1674525012,2023-01-24 02:50,84.98,787.30,813.08,214,-147.11,-162.05,-32,1
1674525073,2023-01-24 02:51,84.75,787.20,812.98,214,-147.11,-162.05,-32,1
1674525134,2023-01-24 02:52,84.96,787.37,813.16,214,-147.11,-162.05,-39,1
1674525195,2023-01-24 02:53,85.04,787.25,813.03,214,-147.11,-162.04,-32,1
1674525255,2023-01-24 02:54,84.91,787.25,813.03,214,-147.11,-162.05,-31,1
1674525316,2023-01-24 02:55,84.92,787.27,813.05,214,-147.11,-162.05,-31,1
1674525377,2023-01-24 02:56,85.13,787.38,813.17,214,-147.11,-162.04,-29,1
1674525439,2023-01-24 02:57,84.75,786.86,812.64,214,-147.11,-162.05,-30,1
1674525500,2023-01-24 02:58,83.89,786.80,812.58,214,-147.11,-162.07,-32,1
1674525561,2023-01-24 02:59,83.94,787.05,812.83,214,-147.11,-162.06,-31,1
1674525621,2023-01-24 03:00,84.21,787.12,812.90,214,-147.11,-162.06,-33,1
1674525682,2023-01-24 03:01,84.37,787.11,812.89,214,-147.11,-162.06,-32,1
1674525743,2023-01-24 03:02,84.47,787.16,812.94,214,-147.11,-162.05,-32,1
1674525805,2023-01-24 03:03,84.71,787.36,813.14,214,-147.11,-162.05,-31,1
1674525866,2023-01-24 03:04,84.79,787.34,813.12,214,-147.11,-162.05,-33,1
1674525987,2023-01-24 03:06,85.25,787.51,813.29,214,-147.11,-162.04,-31,1
1674526049,2023-01-24 03:07,85.49,787.46,813.24,214,-147.11,-162.04,-34,1
1674526110,2023-01-24 03:08,85.48,787.44,813.22,214,-147.11,-162.04,-31,1
1674526172,2023-01-24 03:09,85.59,787.41,813.20,214,-147.11,-162.04,-33,1
1674526233,2023-01-24 03:10,85.29,787.34,813.12,214,-147.11,-162.04,-32,1
1674526294,2023-01-24 03:11,85.33,787.40,813.18,214,-147.11,-162.04,-31,1
1674526355,2023-01-24 03:12,85.42,787.36,813.14,214,-147.11,-162.04,-31,1
1674526416,2023-01-24 03:13,85.40,787.38,813.16,214,-147.11,-162.04,-33,1
1674526477,2023-01-24 03:14,85.43,787.35,813.13,214,-147.11,-162.04,-32,1
1674526538,2023-01-24 03:15,85.53,787.45,813.23,214,-147.11,-162.04,-34,1
1674526600,2023-01-24 03:16,85.69,787.45,813.23,214,-147.11,-162.03,-32,1
1674526662,2023-01-24 03:17,85.84,787.42,813.20,214,-147.11,-162.03,-32,1
1674526723,2023-01-24 03:18,85.87,787.40,813.18,214,-147.11,-162.03,-32,1
1674526784,2023-01-24 03:19,85.63,787.22,813.01,214,-147.11,-162.03,-31,1
1674526845,2023-01-24 03:20,85.49,787.19,812.97,214,-147.11,-162.04,-33,1
1674526906,2023-01-24 03:21,85.32,787.07,812.85,214,-147.11,-162.04,-32,1
1674526967,2023-01-24 03:22,85.24,787.13,812.92,214,-147.11,-162.04,-32,1
1674527029,2023-01-24 03:23,84.39,786.85,812.63,214,-147.11,-162.06,-33,1
1674527090,2023-01-24 03:24,83.81,786.78,812.56,214,-147.11,-162.07,-32,1
1674527151,2023-01-24 03:25,84.27,787.01,812.79,214,-147.11,-162.06,-32,1
1674527212,2023-01-24 03:26,84.47,787.04,812.83,214,-147.11,-162.05,-33,1
1674527272,2023-01-24 03:27,84.71,787.09,812.87,214,-147.11,-162.05,-32,1
1674527456,2023-01-24 03:30,84.60,787.10,812.88,214,-147.11,-162.05,-33,1
1674527517,2023-01-24 03:31,85.07,787.38,813.16,214,-147.11,-162.04,-32,1
1674527578,2023-01-24 03:32,85.35,787.20,812.98,214,-147.11,-162.04,-33,1
1674527639,2023-01-24 03:33,85.17,787.19,812.97,214,-147.11,-162.04,-33,1
1674527700,2023-01-24 03:35,85.10,787.19,812.97,214,-147.11,-162.04,-32,1
1674527761,2023-01-24 03:36,85.18,787.06,812.84,214,-147.11,-162.04,-33,1
1674527822,2023-01-24 03:37,84.73,787.19,812.97,214,-147.11,-162.05,-31,1
1674527883,2023-01-24 03:38,85.19,787.19,812.97,214,-147.11,-162.04,-32,1
1674527944,2023-01-24 03:39,85.22,787.20,812.99,214,-147.11,-162.04,-33,1
1674528005,2023-01-24 03:40,84.66,787.03,812.82,214,-147.11,-162.05,-34,1
1674528066,2023-01-24 03:41,84.54,786.69,812.47,214,-147.11,-162.05,-31,1
1674528126,2023-01-24 03:42,84.52,786.86,812.64,214,-147.11,-162.05,-31,1
1674528187,2023-01-24 03:43,84.28,786.88,812.66,214,-147.11,-162.06,-31,1
1674528248,2023-01-24 03:44,84.37,787.03,812.81,214,-147.11,-162.06,-31,1
1674528308,2023-01-24 03:45,84.72,787.00,812.78,214,-147.11,-162.05,-34,1
1674528369,2023-01-24 03:46,84.95,787.14,812.92,214,-147.11,-162.05,-32,1
1674528430,2023-01-24 03:47,85.07,787.10,812.88,214,-147.11,-162.04,-30,1
1674528491,2023-01-24 03:48,85.04,786.95,812.73,214,-147.11,-162.04,-32,1
1674528551,2023-01-24 03:49,84.34,786.87,812.65,214,-147.11,-162.06,-32,1
1674528612,2023-01-24 03:50,84.49,786.99,812.77,214,-147.11,-162.05,-33,1
1674528673,2023-01-24 03:51,84.80,787.11,812.90,214,-147.11,-162.05,-32,1
1674528795,2023-01-24 03:53,85.41,787.16,812.95,214,-147.11,-162.04,-32,1
1674528856,2023-01-24 03:54,85.36,787.17,812.96,214,-147.11,-162.04,-32,1
1674528917,2023-01-24 03:55,85.44,787.18,812.96,214,-147.11,-162.04,-33,1
1674528978,2023-01-24 03:56,85.60,787.29,813.07,214,-147.11,-162.03,-31,1
1674529039,2023-01-24 03:57,85.96,787.42,813.20,214,-147.11,-162.03,-32,1
1674529101,2023-01-24 03:58,85.81,787.27,813.05,214,-147.11,-162.03,-32,1
1674529162,2023-01-24 03:59,85.69,787.20,812.98,214,-147.11,-162.03,-32,1
1674529222,2023-01-24 04:00,85.71,787.20,812.98,214,-147.11,-162.03,-32,1
1674529283,2023-01-24 04:01,85.69,787.31,813.09,214,-147.11,-162.03,-32,1
1674529344,2023-01-24 04:02,84.88,786.96,812.74,214,-147.11,-162.05,-31,1
1674529465,2023-01-24 04:04,85.67,787.43,813.22,214,-147.11,-162.03,-31,1
1674529526,2023-01-24 04:05,85.95,787.42,813.21,214,-147.11,-162.03,-31,1
1674529587,2023-01-24 04:06,85.89,787.30,813.08,214,-147.11,-162.03,-31,1
1674529708,2023-01-24 04:08,85.98,787.33,813.11,214,-147.11,-162.03,-35,1
1674529769,2023-01-24 04:09,86.03,787.38,813.16,214,-147.11,-162.03,-32,1
1674529830,2023-01-24 04:10,86.00,787.47,813.25,214,-147.11,-162.03,-31,1
1674529890,2023-01-24 04:11,86.24,787.40,813.19,214,-147.11,-162.02,-34,1
1674530012,2023-01-24 04:13,86.06,787.28,813.06,214,-147.11,-162.03,-31,1
1674530073,2023-01-24 04:14,85.96,787.27,813.06,214,-147.11,-162.03,-37,1
1674530134,2023-01-24 04:15,86.00,787.28,813.06,214,-147.11,-162.03,-32,1
1674530194,2023-01-24 04:16,85.97,787.24,813.02,214,-147.11,-162.03,-31,1
1674530255,2023-01-24 04:17,85.80,787.29,813.07,214,-147.11,-162.03,-32,1
1674530316,2023-01-24 04:18,85.81,787.44,813.23,214,-147.11,-162.03,-33,1
1674530377,2023-01-24 04:19,85.65,787.17,812.96,214,-147.11,-162.03,-31,1
1674530438,2023-01-24 04:20,85.67,787.32,813.10,214,-147.11,-162.03,-33,1
1674530500,2023-01-24 04:21,85.70,787.31,813.09,214,-147.11,-162.03,-32,1
1674530560,2023-01-24 04:22,85.88,787.34,813.12,214,-147.11,-162.03,-33,1
1674530622,2023-01-24 04:23,85.47,787.21,812.99,214,-147.11,-162.04,-32,1
1674530683,2023-01-24 04:24,85.65,787.44,813.23,214,-147.11,-162.03,-34,1
1674530744,2023-01-24 04:25,85.73,787.38,813.16,214,-147.11,-162.03,-33,1
1674530804,2023-01-24 04:26,85.75,787.33,813.12,214,-147.11,-162.03,-32,1
1674530866,2023-01-24 04:27,85.55,787.23,813.01,214,-147.11,-162.04,-32,1
1674530927,2023-01-24 04:28,84.91,787.18,812.96,214,-147.11,-162.05,-32,1
1674530988,2023-01-24 04:29,84.79,787.16,812.94,214,-147.11,-162.05,-32,1
1674531049,2023-01-24 04:30,84.57,787.12,812.90,214,-147.11,-162.05,-32,1
1674531110,2023-01-24 04:31,85.06,787.37,813.15,214,-147.11,-162.04,-31,1
1674531171,2023-01-24 04:32,85.37,787.47,813.25,214,-147.11,-162.04,-32,1
1674531232,2023-01-24 04:33,85.40,787.44,813.22,214,-147.11,-162.04,-31,1
1674531293,2023-01-24 04:34,85.04,787.29,813.07,214,-147.11,-162.04,-33,1
1674531354,2023-01-24 04:35,85.19,787.42,813.21,214,-147.11,-162.04,-31,1
1674531415,2023-01-24 04:36,85.49,787.46,813.24,214,-147.11,-162.04,-31,1
1674531538,2023-01-24 04:38,85.80,787.50,813.28,214,-147.11,-162.03,-31,1
1674531599,2023-01-24 04:39,85.98,787.52,813.30,214,-147.11,-162.03,-32,1
1674531660,2023-01-24 04:41,86.16,787.58,813.36,214,-147.11,-162.03,-33,1
1674531721,2023-01-24 04:42,86.22,787.46,813.24,214,-147.11,-162.02,-32,1
1674531782,2023-01-24 04:43,86.29,787.60,813.38,214,-147.11,-162.02,-31,1
1674531842,2023-01-24 04:44,86.54,787.72,813.50,214,-147.11,-162.02,-30,1
1674531904,2023-01-24 04:45,86.85,787.64,813.43,214,-147.11,-162.01,-31,1
1674531965,2023-01-24 04:46,87.05,787.78,813.57,214,-147.11,-162.01,-32,1
1674532027,2023-01-24 04:47,87.00,787.52,813.31,214,-147.11,-162.01,-31,1
1674532087,2023-01-24 04:48,86.90,787.50,813.28,214,-147.11,-162.01,-32,1
1674532149,2023-01-24 04:49,86.54,787.24,813.03,214,-147.11,-162.02,-32,1
1674532211,2023-01-24 04:50,86.35,787.31,813.09,214,-147.11,-162.02,-35,1
1674532272,2023-01-24 04:51,85.76,787.25,813.03,214,-147.11,-162.03,-32,1
1674532333,2023-01-24 04:52,85.92,787.35,813.13,214,-147.11,-162.03,-33,1
1674532456,2023-01-24 04:54,86.17,787.46,813.25,214,-147.11,-162.02,-34,1
1674532517,2023-01-24 04:55,86.10,787.55,813.33,214,-147.11,-162.03,-32,1
1674532578,2023-01-24 04:56,86.31,787.59,813.37,214,-147.11,-162.02,-33,1
1674532639,2023-01-24 04:57,86.47,787.51,813.29,214,-147.11,-162.02,-31,1
1674532700,2023-01-24 04:58,86.47,787.47,813.26,214,-147.11,-162.02,-35,1
1674532761,2023-01-24 04:59,86.40,787.53,813.31,214,-147.11,-162.02,-32,1
1674532824,2023-01-24 05:00,86.31,787.45,813.24,214,-147.11,-162.02,-31,1
1674532886,2023-01-24 05:01,86.30,787.63,813.41,214,-147.11,-162.02,-34,1
1674532947,2023-01-24 05:02,86.19,787.68,813.46,214,-147.11,-162.02,-32,1
1674533008,2023-01-24 05:03,86.21,787.45,813.24,214,-147.11,-162.02,-35,1
1674533069,2023-01-24 05:04,85.71,787.20,812.99,214,-147.11,-162.03,-33,1
1674533130,2023-01-24 05:05,85.46,787.45,813.24,214,-147.11,-162.04,-32,1
1674533191,2023-01-24 05:06,85.17,787.24,813.02,214,-147.11,-162.04,-36,1
1674533252,2023-01-24 05:07,85.15,787.25,813.03,214,-147.11,-162.04,-34,1
1674533314,2023-01-24 05:08,85.29,787.26,813.04,214,-147.11,-162.04,-31,1
1674533376,2023-01-24 05:09,85.32,787.24,813.02,214,-147.11,-162.04,-32,1
1674533437,2023-01-24 05:10,85.22,787.25,813.03,214,-147.11,-162.04,-37,1
1674533498,2023-01-24 05:11,85.22,787.13,812.91,214,-147.11,-162.04,-32,1
1674533559,2023-01-24 05:12,84.98,787.09,812.88,214,-147.11,-162.05,-32,1
1674533620,2023-01-24 05:13,85.04,787.27,813.06,214,-147.11,-162.04,-35,1
1674533681,2023-01-24 05:14,85.19,787.28,813.07,214,-147.11,-162.04,-34,1
1674533742,2023-01-24 05:15,85.34,787.36,813.15,214,-147.11,-162.04,-31,1
1674533804,2023-01-24 05:16,85.22,787.18,812.96,214,-147.11,-162.04,-30,1
1674533927,2023-01-24 05:18,84.88,787.08,812.87,214,-147.11,-162.05,-33,1
1674533988,2023-01-24 05:19,84.72,787.35,813.14,214,-147.11,-162.05,-32,1
1674534049,2023-01-24 05:20,85.26,787.37,813.16,214,-147.11,-162.04,-32,1
1674534111,2023-01-24 05:21,85.43,787.32,813.10,214,-147.11,-162.04,-32,1
1674534171,2023-01-24 05:22,85.33,787.21,813.00,214,-147.11,-162.04,-32,1
1674534232,2023-01-24 05:23,85.06,787.13,812.91,214,-147.11,-162.04,-31,1
1674534294,2023-01-24 05:24,84.97,787.15,812.93,214,-147.11,-162.05,-30,1
1674534356,2023-01-24 05:25,84.94,787.13,812.91,214,-147.11,-162.05,-32,1
1674534418,2023-01-24 05:26,85.00,787.13,812.91,214,-147.11,-162.05,-32,1
1674534479,2023-01-24 05:27,85.06,787.18,812.97,214,-147.11,-162.04,-31,1
1674534540,2023-01-24 05:29,85.08,787.21,812.99,214,-147.11,-162.04,-31,1
1674534601,2023-01-24 05:30,85.43,787.50,813.28,214,-147.11,-162.04,-33,1
1674534665,2023-01-24 05:31,85.89,787.46,813.24,214,-147.11,-162.03,-32,1
1674534727,2023-01-24 05:32,86.09,787.43,813.21,214,-147.11,-162.03,-32,1
1674534788,2023-01-24 05:33,86.16,787.39,813.17,214,-147.11,-162.03,-31,1
1674534849,2023-01-24 05:34,86.22,787.39,813.17,214,-147.11,-162.02,-33,1
1674534910,2023-01-24 05:35,86.26,787.40,813.19,214,-147.11,-162.02,-31,1
1674534971,2023-01-24 05:36,86.35,787.43,813.22,214,-147.11,-162.02,-33,1
1674535033,2023-01-24 05:37,86.21,787.47,813.25,214,-147.11,-162.02,-31,1
1674535156,2023-01-24 05:39,86.42,787.40,813.18,214,-147.11,-162.02,-32,1
1674535217,2023-01-24 05:40,86.42,787.35,813.13,214,-147.11,-162.02,-32,1
1674535278,2023-01-24 05:41,86.41,787.38,813.16,214,-147.11,-162.02,-31,1
1674535339,2023-01-24 05:42,86.36,787.39,813.17,214,-147.11,-162.02,-33,1
1674535461,2023-01-24 05:44,86.73,787.51,813.29,214,-147.11,-162.02,-32,1
1674535522,2023-01-24 05:45,86.83,787.70,813.48,214,-147.11,-162.01,-31,1
1674535583,2023-01-24 05:46,87.03,787.60,813.38,214,-147.11,-162.01,-31,1
1674535646,2023-01-24 05:47,87.12,787.57,813.36,214,-147.11,-162.01,-32,1
1674535768,2023-01-24 05:49,87.04,787.52,813.30,214,-147.11,-162.01,-32,1
1674535829,2023-01-24 05:50,86.92,787.43,813.22,214,-147.11,-162.01,-33,1
1674535890,2023-01-24 05:51,86.87,787.44,813.22,214,-147.11,-162.01,-31,1
1674535951,2023-01-24 05:52,86.82,787.45,813.23,214,-147.11,-162.01,-32,1
1674536013,2023-01-24 05:53,86.72,787.58,813.36,214,-147.11,-162.02,-31,1
1674536074,2023-01-24 05:54,87.09,787.64,813.42,214,-147.11,-162.01,-32,1
1674536136,2023-01-24 05:55,87.25,787.56,813.35,214,-147.11,-162.01,-32,1
1674536197,2023-01-24 05:56,87.24,787.55,813.33,214,-147.11,-162.01,-31,1
1674536258,2023-01-24 05:57,87.09,787.59,813.37,214,-147.11,-162.01,-33,1
1674536319,2023-01-24 05:58,86.74,787.26,813.04,214,-147.11,-162.02,-31,1
1674536382,2023-01-24 05:59,86.42,787.26,813.04,214,-147.11,-162.02,-31,1
1674536443,2023-01-24 06:00,86.38,787.20,812.98,214,-147.11,-162.02,-32,1
1674536504,2023-01-24 06:01,86.20,787.28,813.07,214,-147.11,-162.02,-31,1
1674536566,2023-01-24 06:02,86.18,787.29,813.08,214,-147.11,-162.02,-33,1
1674536627,2023-01-24 06:03,86.04,787.26,813.04,214,-147.11,-162.03,-32,1
1674536689,2023-01-24 06:04,85.64,787.11,812.89,214,-147.11,-162.03,-32,1
1674536750,2023-01-24 06:05,85.55,787.17,812.95,214,-147.11,-162.04,-32,1
1674536811,2023-01-24 06:06,85.53,787.27,813.06,214,-147.11,-162.04,-31,1
1674536872,2023-01-24 06:07,85.47,787.19,812.97,214,-147.11,-162.04,-33,1
1674536934,2023-01-24 06:08,85.39,787.31,813.10,214,-147.11,-162.04,-31,1
1674536996,2023-01-24 06:09,85.50,787.43,813.21,214,-147.11,-162.04,-31,1
1674537059,2023-01-24 06:10,85.67,787.44,813.22,214,-147.11,-162.03,-34,1
1674537121,2023-01-24 06:12,85.75,787.39,813.17,214,-147.11,-162.03,-32,1
1674537242,2023-01-24 06:14,85.65,787.36,813.14,214,-147.11,-162.03,-33,1
1674537304,2023-01-24 06:15,85.57,787.42,813.20,214,-147.11,-162.04,-32,1
1674537365,2023-01-24 06:16,85.66,787.46,813.25,214,-147.11,-162.03,-31,1
1674537426,2023-01-24 06:17,85.78,787.46,813.25,214,-147.11,-162.03,-32,1
1674537488,2023-01-24 06:18,85.74,787.42,813.20,214,-147.11,-162.03,-32,1
1674537549,2023-01-24 06:19,85.60,787.36,813.14,214,-147.11,-162.03,-32,1
1674537610,2023-01-24 06:20,85.49,787.35,813.14,214,-147.11,-162.04,-33,1
1674537671,2023-01-24 06:21,85.37,787.31,813.09,214,-147.11,-162.04,-32,1
1674537732,2023-01-24 06:22,85.25,787.31,813.09,214,-147.11,-162.04,-32,1
1674537854,2023-01-24 06:24,85.13,787.34,813.12,214,-147.11,-162.04,-32,1
1674537915,2023-01-24 06:25,85.08,787.32,813.11,214,-147.11,-162.04,-31,1
1674537976,2023-01-24 06:26,85.12,787.30,813.09,214,-147.11,-162.04,-31,1
1674538037,2023-01-24 06:27,85.13,787.30,813.08,214,-147.11,-162.04,-33,1
1674538099,2023-01-24 06:28,84.68,787.46,813.25,214,-147.11,-162.05,-33,1
1674538160,2023-01-24 06:29,84.91,787.35,813.13,214,-147.11,-162.05,-32,1
1674538221,2023-01-24 06:30,84.95,787.35,813.13,214,-147.11,-162.05,-31,1
1674538282,2023-01-24 06:31,84.97,787.45,813.23,214,-147.11,-162.05,-35,1
1674538342,2023-01-24 06:32,85.22,787.59,813.38,214,-147.11,-162.04,-32,1
1674538403,2023-01-24 06:33,85.44,787.55,813.33,214,-147.11,-162.04,-31,1
1674538464,2023-01-24 06:34,85.47,787.50,813.28,214,-147.11,-162.04,-33,1
1674538524,2023-01-24 06:35,85.35,787.48,813.27,214,-147.11,-162.04,-32,1
1674538585,2023-01-24 06:36,85.27,787.47,813.25,214,-147.11,-162.04,-31,1
1674538646,2023-01-24 06:37,85.12,787.40,813.18,214,-147.11,-162.04,-32,1
1674538708,2023-01-24 06:38,84.99,787.40,813.18,214,-147.11,-162.05,-34,1
1674538771,2023-01-24 06:39,84.79,787.43,813.21,214,-147.11,-162.05,-33,1
1674538832,2023-01-24 06:40,84.89,787.42,813.20,214,-147.11,-162.05,-32,1
1674538893,2023-01-24 06:41,84.68,787.42,813.20,214,-147.11,-162.05,-31,1
1674538954,2023-01-24 06:42,84.91,787.57,813.35,214,-147.11,-162.05,-34,1
1674539014,2023-01-24 06:43,85.12,787.54,813.32,214,-147.11,-162.04,-31,1
1674539075,2023-01-24 06:44,85.15,787.48,813.27,214,-147.11,-162.04,-30,1
1674539137,2023-01-24 06:45,85.06,787.49,813.27,214,-147.11,-162.04,-33,1
1674539200,2023-01-24 06:46,85.00,787.72,813.51,214,-147.11,-162.05,-32,1
1674539261,2023-01-24 06:47,85.37,787.71,813.49,214,-147.11,-162.04,-31,1
1674539322,2023-01-24 06:48,85.49,787.77,813.55,214,-147.11,-162.04,-31,1
1674539445,2023-01-24 06:50,85.82,787.65,813.44,214,-147.11,-162.03,-31,1
1674539506,2023-01-24 06:51,85.82,787.58,813.36,214,-147.11,-162.03,-34,1
1674539568,2023-01-24 06:52,85.80,787.51,813.30,214,-147.11,-162.03,-35,1
1674539629,2023-01-24 06:53,85.60,787.59,813.38,214,-147.11,-162.03,-34,1
1674539752,2023-01-24 06:55,85.89,787.69,813.47,214,-147.11,-162.03,-31,1
1674539814,2023-01-24 06:56,85.93,787.67,813.46,214,-147.11,-162.03,-30,1
1674539875,2023-01-24 06:57,85.94,787.67,813.45,214,-147.11,-162.03,-32,1
1674539935,2023-01-24 06:58,86.00,787.70,813.48,214,-147.11,-162.03,-31,1
1674539997,2023-01-24 06:59,86.13,787.78,813.56,214,-147.11,-162.03,-31,1
1674540059,2023-01-24 07:00,86.40,787.76,813.55,214,-147.11,-162.02,-32,1
1674540120,2023-01-24 07:02,86.52,787.75,813.53,214,-147.11,-162.02,-31,1
1674540181,2023-01-24 07:03,86.65,787.73,813.51,214,-147.11,-162.02,-31,1
1674540243,2023-01-24 07:04,86.65,787.70,813.48,214,-147.11,-162.02,-32,1
1674540305,2023-01-24 07:05,86.57,787.68,813.46,214,-147.11,-162.02,-32,1
1674540366,2023-01-24 07:06,86.53,787.84,813.62,214,-147.11,-162.02,-31,1
1674540427,2023-01-24 07:07,86.92,787.90,813.68,214,-147.11,-162.01,-31,1
1674540490,2023-01-24 07:08,87.09,787.86,813.64,214,-147.11,-162.01,-32,1
1674540551,2023-01-24 07:09,87.12,787.81,813.59,214,-147.11,-162.01,-32,1
1674540612,2023-01-24 07:10,87.18,787.78,813.56,214,-147.11,-162.01,-31,1
1674540673,2023-01-24 07:11,87.18,787.71,813.49,214,-147.11,-162.01,-31,1
1674540734,2023-01-24 07:12,87.12,787.73,813.52,214,-147.11,-162.01,-32,1
1674540797,2023-01-24 07:13,87.12,787.70,813.48,214,-147.11,-162.01,-32,1
1674540857,2023-01-24 07:14,87.11,787.69,813.47,214,-147.11,-162.01,-31,1
1674540919,2023-01-24 07:15,87.13,787.66,813.44,214,-147.11,-162.01,-31,1
1674540981,2023-01-24 07:16,87.18,787.63,813.42,214,-147.11,-162.01,-33,1
1674541042,2023-01-24 07:17,87.00,787.57,813.35,214,-147.11,-162.01,-33,1
1674541104,2023-01-24 07:18,87.03,787.53,813.31,214,-147.11,-162.01,-33,1
1674541165,2023-01-24 07:19,86.90,787.49,813.28,214,-147.11,-162.01,-33,1
1674541225,2023-01-24 07:20,86.80,787.50,813.28,214,-147.11,-162.01,-33,1
1674541287,2023-01-24 07:21,86.73,787.44,813.22,214,-147.11,-162.02,-30,1
1674541349,2023-01-24 07:22,86.64,787.41,813.19,214,-147.11,-162.02,-32,1
1674541411,2023-01-24 07:23,86.48,787.44,813.22,214,-147.11,-162.02,-33,1
1674541472,2023-01-24 07:24,86.45,787.42,813.20,214,-147.11,-162.02,-33,1
1674541533,2023-01-24 07:25,86.23,787.57,813.35,214,-147.11,-162.02,-32,1
1674541594,2023-01-24 07:26,86.44,787.58,813.36,214,-147.11,-162.02,-31,1
1674541654,2023-01-24 07:27,86.53,787.54,813.32,214,-147.11,-162.02,-31,1
1674541715,2023-01-24 07:28,86.55,787.52,813.31,214,-147.11,-162.02,-33,1
1674541776,2023-01-24 07:29,86.54,787.51,813.30,214,-147.11,-162.02,-31,1
1674541837,2023-01-24 07:30,86.47,787.56,813.35,214,-147.11,-162.02,-33,1
1674541898,2023-01-24 07:31,86.43,787.46,813.25,214,-147.11,-162.02,-32,1
1674541959,2023-01-24 07:32,86.40,787.45,813.23,214,-147.11,-162.02,-33,1
1674542021,2023-01-24 07:33,86.27,787.44,813.22,214,-147.11,-162.02,-33,1
1674542082,2023-01-24 07:34,86.20,787.47,813.25,214,-147.11,-162.02,-32,1
1674542143,2023-01-24 07:35,86.18,787.38,813.17,214,-147.11,-162.02,-32,1
1674542204,2023-01-24 07:36,86.07,787.43,813.21,214,-147.11,-162.03,-33,1
1674542265,2023-01-24 07:37,85.99,787.48,813.26,214,-147.11,-162.03,-34,1
1674542326,2023-01-24 07:38,85.95,787.45,813.23,214,-147.11,-162.03,-32,1
1674542387,2023-01-24 07:39,85.89,787.49,813.27,214,-147.11,-162.03,-33,1
1674542448,2023-01-24 07:40,85.69,787.57,813.36,214,-147.11,-162.03,-31,1
1674542510,2023-01-24 07:41,85.74,787.51,813.30,214,-147.11,-162.03,-32,1
1674542632,2023-01-24 07:43,85.74,787.55,813.33,214,-147.11,-162.03,-33,1
1674542693,2023-01-24 07:44,85.62,787.60,813.39,214,-147.11,-162.03,-31,1
1674542754,2023-01-24 07:45,85.60,787.63,813.41,214,-147.11,-162.03,-32,1
1674542815,2023-01-24 07:46,85.66,787.62,813.40,214,-147.11,-162.03,-32,1
1674542875,2023-01-24 07:47,85.69,787.54,813.32,214,-147.11,-162.03,-32,1
1674542936,2023-01-24 07:48,85.68,787.72,813.51,214,-147.11,-162.03,-32,1
1674542997,2023-01-24 07:49,85.80,787.66,813.44,214,-147.11,-162.03,-32,1
1674543058,2023-01-24 07:50,85.80,787.77,813.55,214,-147.11,-162.03,-31,1
1674543119,2023-01-24 07:51,85.92,787.70,813.48,214,-147.11,-162.03,-33,1
1674543180,2023-01-24 07:53,85.95,787.66,813.44,214,-147.11,-162.03,-32,1
1674543242,2023-01-24 07:54,85.97,787.62,813.40,214,-147.11,-162.03,-32,1
1674543303,2023-01-24 07:55,85.75,787.51,813.29,214,-147.11,-162.03,-33,1
1674543363,2023-01-24 07:56,85.65,787.53,813.31,214,-147.11,-162.03,-33,1
1674543485,2023-01-24 07:58,85.53,787.64,813.42,214,-147.11,-162.04,-31,1
1674543546,2023-01-24 07:59,85.63,787.76,813.54,214,-147.11,-162.03,-33,1
1674543607,2023-01-24 08:00,85.70,787.81,813.60,214,-147.11,-162.03,-33,1
1674543668,2023-01-24 08:01,86.12,787.81,813.60,214,-147.11,-162.03,-34,1
1674543730,2023-01-24 08:02,86.10,787.73,813.52,214,-147.11,-162.03,-33,1
1674543792,2023-01-24 08:03,86.09,787.72,813.50,214,-147.11,-162.03,-33,1
1674543853,2023-01-24 08:04,86.16,787.79,813.57,214,-147.11,-162.03,-32,1
1674543914,2023-01-24 08:05,86.27,787.81,813.59,214,-147.11,-162.02,-35,1
1674543975,2023-01-24 08:06,86.39,787.75,813.54,214,-147.11,-162.02,-31,1
1674544036,2023-01-24 08:07,86.36,787.76,813.54,214,-147.11,-162.02,-33,1
1674544097,2023-01-24 08:08,86.39,787.76,813.54,214,-147.11,-162.02,-32,1
1674544159,2023-01-24 08:09,86.44,787.82,813.60,214,-147.11,-162.02,-33,1
1674544220,2023-01-24 08:10,86.62,787.88,813.67,214,-147.11,-162.02,-32,1
1674544282,2023-01-24 08:11,86.88,788.06,813.84,214,-147.11,-162.01,-33,1
1674544342,2023-01-24 08:12,87.25,787.96,813.74,214,-147.11,-162.01,-32,1
1674544403,2023-01-24 08:13,87.50,788.18,813.96,214,-147.11,-162.00,-32,1
1674544464,2023-01-24 08:14,87.71,788.07,813.86,214,-147.11,-162.00,-32,1
1674544525,2023-01-24 08:15,87.61,788.11,813.89,214,-147.11,-162.00,-32,1
1674544586,2023-01-24 08:16,87.83,788.11,813.89,214,-147.11,-162.00,-32,1
1674544647,2023-01-24 08:17,87.64,788.05,813.83,214,-147.11,-162.00,-35,1
1674544708,2023-01-24 08:18,87.73,788.09,813.87,214,-147.11,-162.00,-32,1
1674544769,2023-01-24 08:19,87.80,788.25,814.04,214,-147.11,-162.00,-32,1
1674544829,2023-01-24 08:20,87.92,788.15,813.93,214,-147.11,-161.99,-31,1
1674544952,2023-01-24 08:22,87.92,788.13,813.91,214,-147.11,-161.99,-31,1
1674545013,2023-01-24 08:23,88.01,788.08,813.86,214,-147.11,-161.99,-32,1
1674545074,2023-01-24 08:24,88.02,788.07,813.86,214,-147.11,-161.99,-32,1
1674545134,2023-01-24 08:25,88.10,788.14,813.92,214,-147.11,-161.99,-33,1
1674545195,2023-01-24 08:26,88.14,788.04,813.82,214,-147.11,-161.99,-32,1
1674545255,2023-01-24 08:27,88.12,788.03,813.81,214,-147.11,-161.99,-31,1
1674545316,2023-01-24 08:28,87.71,787.84,813.62,214,-147.11,-162.00,-32,1
1674545377,2023-01-24 08:29,87.70,787.74,813.52,214,-147.11,-162.00,-32,1
1674545438,2023-01-24 08:30,87.44,787.80,813.59,214,-147.11,-162.00,-33,1
1674545499,2023-01-24 08:31,87.54,788.16,813.95,214,-147.11,-162.00,-33,1
1674545561,2023-01-24 08:32,88.03,788.23,814.01,214,-147.11,-161.99,-30,1
1674545622,2023-01-24 08:33,88.31,788.22,814.00,214,-147.11,-161.99,-34,1
1674545684,2023-01-24 08:34,88.61,788.34,814.12,214,-147.11,-161.98,-32,1
1674545745,2023-01-24 08:35,88.84,788.25,814.03,214,-147.11,-161.98,-32,1
1674545806,2023-01-24 08:36,88.85,788.17,813.96,214,-147.11,-161.98,-32,1
1674545867,2023-01-24 08:37,88.81,788.13,813.91,214,-147.11,-161.98,-33,1
1674545928,2023-01-24 08:38,88.73,788.04,813.82,214,-147.11,-161.98,-33,1
1674545989,2023-01-24 08:39,88.57,787.99,813.77,214,-147.11,-161.98,-33,1
1674546051,2023-01-24 08:40,88.43,788.03,813.81,214,-147.11,-161.99,-32,1
1674546112,2023-01-24 08:41,88.34,788.12,813.90,214,-147.11,-161.99,-32,1
1674546173,2023-01-24 08:42,88.37,787.83,813.61,214,-147.11,-161.99,-33,1
1674546234,2023-01-24 08:43,87.61,787.56,813.34,214,-147.11,-162.00,-31,1
1674546295,2023-01-24 08:44,87.03,787.79,813.57,214,-147.11,-162.01,-32,1
1674546356,2023-01-24 08:45,87.19,787.92,813.71,214,-147.11,-162.01,-33,1
1674546417,2023-01-24 08:46,87.33,787.90,813.68,214,-147.11,-162.00,-33,1
1674546478,2023-01-24 08:47,87.40,787.88,813.66,214,-147.11,-162.00,-32,1
1674546539,2023-01-24 08:48,87.36,787.77,813.56,214,-147.11,-162.00,-33,1
1674546600,2023-01-24 08:50,87.13,787.82,813.60,214,-147.11,-162.01,-31,1
1674546661,2023-01-24 08:51,86.82,787.64,813.43,214,-147.11,-162.01,-30,1
1674546722,2023-01-24 08:52,86.73,787.75,813.54,214,-147.11,-162.02,-32,1
1674546784,2023-01-24 08:53,86.76,788.02,813.80,214,-147.11,-162.01,-31,1
1674546845,2023-01-24 08:54,86.80,788.03,813.81,214,-147.11,-162.01,-31,1
1674546906,2023-01-24 08:55,87.14,788.14,813.92,214,-147.11,-162.01,-33,1
1674546967,2023-01-24 08:56,87.11,787.97,813.75,214,-147.11,-162.01,-32,1
1674547028,2023-01-24 08:57,86.94,787.93,813.72,214,-147.11,-162.01,-35,1
1674547090,2023-01-24 08:58,87.01,788.01,813.79,214,-147.11,-162.01,-36,1
1674547151,2023-01-24 08:59,87.00,787.94,813.72,214,-147.11,-162.01,-33,1
1674547274,2023-01-24 09:01,87.38,788.16,813.94,214,-147.11,-162.00,-36,1
1674547396,2023-01-24 09:03,87.73,788.01,813.79,214,-147.11,-162.00,-32,1
1674547457,2023-01-24 09:04,87.57,788.02,813.80,214,-147.11,-162.00,-33,1
1674547519,2023-01-24 09:05,87.67,788.13,813.91,214,-147.11,-162.00,-33,1
1674547580,2023-01-24 09:06,87.86,788.11,813.89,214,-147.11,-162.00,-34,1
1674547641,2023-01-24 09:07,87.92,788.05,813.84,214,-147.11,-161.99,-31,1
1674547702,2023-01-24 09:08,88.01,788.06,813.85,214,-147.11,-161.99,-32,1
1674547825,2023-01-24 09:10,88.11,788.13,813.91,214,-147.11,-161.99,-34,1
1674547886,2023-01-24 09:11,88.18,788.09,813.87,214,-147.11,-161.99,-33,1
1674547947,2023-01-24 09:12,88.19,788.19,813.97,214,-147.11,-161.99,-32,1
1674548008,2023-01-24 09:13,88.31,788.23,814.02,214,-147.11,-161.99,-33,1
1674548132,2023-01-24 09:15,88.23,788.26,814.04,214,-147.11,-161.99,-31,1
1674548192,2023-01-24 09:16,88.41,788.24,814.03,214,-147.11,-161.99,-30,1
1674548253,2023-01-24 09:17,88.41,788.13,813.92,214,-147.11,-161.99,-32,1
1674548315,2023-01-24 09:18,87.91,787.90,813.68,214,-147.11,-161.99,-32,1
1674548376,2023-01-24 09:19,87.65,787.90,813.68,214,-147.11,-162.00,-32,1
1674548437,2023-01-24 09:20,87.71,787.96,813.74,214,-147.11,-162.00,-30,1
1674548498,2023-01-24 09:21,87.76,788.00,813.79,214,-147.11,-162.00,-35,1
1674548559,2023-01-24 09:22,87.79,787.98,813.76,214,-147.11,-162.00,-32,1
1674548621,2023-01-24 09:23,87.79,788.01,813.80,214,-147.11,-162.00,-33,1
1674548683,2023-01-24 09:24,87.74,788.08,813.86,214,-147.11,-162.00,-32,1
1674548744,2023-01-24 09:25,87.75,787.89,813.67,214,-147.11,-162.00,-31,1
1674548805,2023-01-24 09:26,87.60,787.94,813.73,214,-147.11,-162.00,-34,1
1674548866,2023-01-24 09:27,87.54,787.91,813.69,214,-147.11,-162.00,-32,1
1674548927,2023-01-24 09:28,87.51,787.98,813.76,214,-147.11,-162.00,-33,1
1674549050,2023-01-24 09:30,87.58,788.04,813.82,214,-147.11,-162.00,-33,1
1674549111,2023-01-24 09:31,87.75,788.05,813.83,214,-147.11,-162.00,-32,1
1674549172,2023-01-24 09:32,87.70,788.04,813.83,214,-147.11,-162.00,-32,1
1674549234,2023-01-24 09:33,87.62,788.02,813.81,214,-147.11,-162.00,-32,1
1674549295,2023-01-24 09:34,87.61,788.05,813.83,214,-147.11,-162.00,-32,1
1674549357,2023-01-24 09:35,87.56,788.11,813.90,214,-147.11,-162.00,-31,1
1674549419,2023-01-24 09:36,87.60,788.15,813.93,214,-147.11,-162.00,-31,1
1674549481,2023-01-24 09:38,87.67,788.10,813.88,214,-147.11,-162.00,-32,1
1674549542,2023-01-24 09:39,87.67,788.02,813.80,214,-147.11,-162.00,-30,1
1674549603,2023-01-24 09:40,87.38,787.94,813.73,214,-147.11,-162.00,-34,1
1674549665,2023-01-24 09:41,87.39,788.02,813.81,214,-147.11,-162.00,-32,1
1674549726,2023-01-24 09:42,87.38,787.99,813.78,214,-147.11,-162.00,-31,1
1674549788,2023-01-24 09:43,87.37,788.01,813.79,214,-147.11,-162.00,-32,1
1674549849,2023-01-24 09:44,87.29,788.09,813.88,214,-147.11,-162.01,-33,1
1674549910,2023-01-24 09:45,87.17,788.25,814.03,214,-147.11,-162.01,-33,1
1674549971,2023-01-24 09:46,87.38,788.33,814.11,214,-147.11,-162.00,-32,1
1674550032,2023-01-24 09:47,87.79,788.28,814.06,214,-147.11,-162.00,-32,1
1674550094,2023-01-24 09:48,87.89,788.26,814.05,214,-147.11,-162.00,-32,1
1674550155,2023-01-24 09:49,87.99,788.23,814.01,214,-147.11,-161.99,-31,1
1674550216,2023-01-24 09:50,88.01,788.16,813.94,214,-147.11,-161.99,-32,1
1674550340,2023-01-24 09:52,87.98,788.14,813.92,214,-147.11,-161.99,-32,1
1674550401,2023-01-24 09:53,87.90,788.15,813.93,214,-147.11,-161.99,-33,1
1674550462,2023-01-24 09:54,87.87,788.02,813.80,214,-147.11,-162.00,-33,1
1674550524,2023-01-24 09:55,87.76,788.00,813.78,214,-147.11,-162.00,-32,1
1674550585,2023-01-24 09:56,87.65,788.00,813.78,214,-147.11,-162.00,-32,1
1674550647,2023-01-24 09:57,87.56,787.97,813.75,214,-147.11,-162.00,-32,1
1674550708,2023-01-24 09:58,87.14,787.99,813.77,214,-147.11,-162.01,-33,1
1674550768,2023-01-24 09:59,87.02,787.79,813.58,214,-147.11,-162.01,-33,1
1674550830,2023-01-24 10:00,86.71,787.95,813.73,214,-147.11,-162.02,-31,1
1674550892,2023-01-24 10:01,86.73,787.99,813.77,214,-147.11,-162.02,-31,1
1674550953,2023-01-24 10:02,86.94,788.03,813.81,214,-147.11,-162.01,-33,1
1674551014,2023-01-24 10:03,86.63,787.94,813.72,214,-147.11,-162.02,-32,1
1674551075,2023-01-24 10:04,86.43,788.07,813.86,214,-147.11,-162.02,-33,1
1674551136,2023-01-24 10:05,86.47,788.06,813.84,214,-147.11,-162.02,-31,1
1674551197,2023-01-24 10:06,86.60,788.04,813.82,214,-147.11,-162.02,-35,1
1674551258,2023-01-24 10:07,86.58,788.13,813.92,214,-147.11,-162.02,-32,1
1674551381,2023-01-24 10:09,86.61,788.08,813.87,214,-147.11,-162.02,-32,1
1674551443,2023-01-24 10:10,86.71,788.04,813.82,214,-147.11,-162.02,-31,1
1674551504,2023-01-24 10:11,86.69,788.05,813.84,214,-147.11,-162.02,-32,1
1674551565,2023-01-24 10:12,86.50,788.14,813.92,214,-147.11,-162.02,-33,1
1674551627,2023-01-24 10:13,86.51,788.15,813.93,214,-147.11,-162.02,-33,1
1674551688,2023-01-24 10:14,86.64,788.10,813.88,214,-147.11,-162.02,-33,1
1674551750,2023-01-24 10:15,86.63,788.09,813.87,214,-147.11,-162.02,-32,1
1674551811,2023-01-24 10:16,86.67,788.07,813.85,214,-147.11,-162.02,-33,1
1674551872,2023-01-24 10:17,86.65,788.04,813.82,214,-147.11,-162.02,-32,1
1674551934,2023-01-24 10:18,86.41,788.04,813.82,214,-147.11,-162.02,-32,1
1674551995,2023-01-24 10:19,86.43,788.00,813.79,214,-147.11,-162.02,-32,1
1674552057,2023-01-24 10:20,86.53,788.02,813.81,214,-147.11,-162.02,-33,1
1674552119,2023-01-24 10:21,86.21,788.06,813.85,214,-147.11,-162.02,-33,1
1674552180,2023-01-24 10:23,86.28,788.09,813.87,214,-147.11,-162.02,-33,1
1674552241,2023-01-24 10:24,86.20,788.02,813.80,214,-147.11,-162.02,-32,1
1674552302,2023-01-24 10:25,86.27,788.00,813.78,214,-147.11,-162.02,-31,1
1674552363,2023-01-24 10:26,86.26,787.98,813.76,214,-147.11,-162.02,-31,1
1674552424,2023-01-24 10:27,86.53,788.21,814.00,214,-147.11,-162.02,-31,1
1674552486,2023-01-24 10:28,86.69,788.23,814.01,214,-147.11,-162.02,-33,1
1674552548,2023-01-24 10:29,86.89,788.23,814.01,214,-147.11,-162.01,-31,1
1674552609,2023-01-24 10:30,87.00,788.19,813.97,214,-147.11,-162.01,-32,1
1674552671,2023-01-24 10:31,87.01,788.14,813.92,214,-147.11,-162.01,-33,1
1674552732,2023-01-24 10:32,87.00,788.09,813.87,214,-147.11,-162.01,-32,1
1674552794,2023-01-24 10:33,86.77,788.20,813.98,214,-147.11,-162.01,-33,1
1674552855,2023-01-24 10:34,86.91,788.38,814.17,214,-147.11,-162.01,-31,1
1674552977,2023-01-24 10:36,87.19,788.24,814.02,214,-147.11,-162.01,-32,1
1674553100,2023-01-24 10:38,87.07,788.09,813.87,214,-147.11,-162.01,-32,1
1674553161,2023-01-24 10:39,86.87,788.07,813.85,214,-147.11,-162.01,-32,1
1674553222,2023-01-24 10:40,86.65,788.07,813.85,214,-147.11,-162.02,-32,1
1674553284,2023-01-24 10:41,86.60,788.04,813.83,214,-147.11,-162.02,-34,1
1674553345,2023-01-24 10:42,86.49,788.04,813.82,214,-147.11,-162.02,-31,1
1674553406,2023-01-24 10:43,86.56,788.05,813.83,214,-147.11,-162.02,-33,1
1674553467,2023-01-24 10:44,86.45,787.98,813.76,214,-147.11,-162.02,-34,1
1674553529,2023-01-24 10:45,86.48,787.97,813.76,214,-147.11,-162.02,-31,1
1674553590,2023-01-24 10:46,86.29,788.05,813.83,214,-147.11,-162.02,-32,1
1674553652,2023-01-24 10:47,86.45,788.08,813.87,214,-147.11,-162.02,-31,1
1674553776,2023-01-24 10:49,86.57,787.87,813.65,214,-147.11,-162.02,-31,1
1674553837,2023-01-24 10:50,86.50,787.84,813.62,214,-147.11,-162.02,-32,1
1674553898,2023-01-24 10:51,86.40,787.74,813.52,214,-147.11,-162.02,-32,1
1674553960,2023-01-24 10:52,86.20,787.75,813.53,214,-147.11,-162.02,-32,1
1674554021,2023-01-24 10:53,86.05,787.76,813.54,214,-147.11,-162.03,-31,1
1674554083,2023-01-24 10:54,85.99,787.83,813.62,214,-147.11,-162.03,-32,1
1674554144,2023-01-24 10:55,86.07,787.86,813.64,214,-147.11,-162.03,-32,1
1674554205,2023-01-24 10:56,86.08,787.90,813.69,214,-147.11,-162.03,-32,1
1674554267,2023-01-24 10:57,86.14,787.94,813.72,214,-147.11,-162.03,-32,1
1674554327,2023-01-24 10:58,86.11,787.84,813.63,214,-147.11,-162.03,-32,1
1674554388,2023-01-24 10:59,86.21,787.87,813.65,214,-147.11,-162.02,-34,1
1674554450,2023-01-24 11:00,85.98,787.67,813.46,214,-147.11,-162.03,-31,1
1674554510,2023-01-24 11:01,85.77,787.79,813.57,214,-147.11,-162.03,-34,1
1674554571,2023-01-24 11:02,85.91,787.90,813.69,214,-147.11,-162.03,-32,1
1674554632,2023-01-24 11:03,85.91,788.21,813.99,214,-147.11,-162.03,-32,1
1674554693,2023-01-24 11:04,86.32,788.29,814.07,214,-147.11,-162.02,-32,1
1674554754,2023-01-24 11:05,86.78,788.19,813.98,214,-147.11,-162.01,-32,1
1674554815,2023-01-24 11:06,86.64,788.14,813.93,214,-147.11,-162.02,-32,1
1674554876,2023-01-24 11:07,86.62,788.09,813.87,214,-147.11,-162.02,-32,1
1674554938,2023-01-24 11:08,86.47,788.03,813.81,214,-147.11,-162.02,-32,1
1674554999,2023-01-24 11:09,86.16,788.16,813.95,214,-147.11,-162.03,-32,1
1674555061,2023-01-24 11:11,86.13,787.98,813.76,214,-147.11,-162.03,-33,1
1674555122,2023-01-24 11:12,85.99,787.88,813.66,214,-147.11,-162.03,-33,1
1674555183,2023-01-24 11:13,85.85,787.82,813.60,214,-147.11,-162.03,-33,1
1674555244,2023-01-24 11:14,85.57,787.78,813.56,214,-147.11,-162.04,-31,1
1674555305,2023-01-24 11:15,85.63,787.82,813.60,214,-147.11,-162.03,-30,1
1674555367,2023-01-24 11:16,85.56,787.78,813.56,214,-147.11,-162.04,-36,1
1674555428,2023-01-24 11:17,85.41,787.88,813.66,214,-147.11,-162.04,-32,1
1674555489,2023-01-24 11:18,85.42,787.81,813.59,214,-147.11,-162.04,-33,1
1674555551,2023-01-24 11:19,85.52,788.05,813.83,214,-147.11,-162.04,-31,1
1674555612,2023-01-24 11:20,85.81,787.97,813.76,214,-147.11,-162.03,-32,1
1674555673,2023-01-24 11:21,85.96,788.00,813.79,214,-147.11,-162.03,-34,1
1674555734,2023-01-24 11:22,86.02,787.90,813.68,214,-147.11,-162.03,-33,1
1674555796,2023-01-24 11:23,85.87,787.84,813.62,214,-147.11,-162.03,-32,1
1674555857,2023-01-24 11:24,85.84,787.90,813.69,214,-147.11,-162.03,-34,1
1674555919,2023-01-24 11:25,85.75,787.99,813.77,214,-147.11,-162.03,-32,1
1674555981,2023-01-24 11:26,85.94,787.95,813.73,214,-147.11,-162.03,-32,1
1674556042,2023-01-24 11:27,85.98,788.10,813.89,214,-147.11,-162.03,-33,1
1674556103,2023-01-24 11:28,86.22,787.97,813.75,214,-147.11,-162.02,-34,1
1674556164,2023-01-24 11:29,86.13,787.97,813.75,214,-147.11,-162.03,-34,1
1674556226,2023-01-24 11:30,86.24,787.94,813.73,214,-147.11,-162.02,-32,1
1674556287,2023-01-24 11:31,85.89,787.90,813.68,214,-147.11,-162.03,-35,1
1674556348,2023-01-24 11:32,85.95,787.90,813.68,214,-147.11,-162.03,-31,1
1674556410,2023-01-24 11:33,85.80,787.96,813.74,214,-147.11,-162.03,-31,1
1674556532,2023-01-24 11:35,86.49,788.15,813.93,214,-147.11,-162.02,-32,1
1674556593,2023-01-24 11:36,86.65,788.11,813.89,214,-147.11,-162.02,-32,1
1674556654,2023-01-24 11:37,86.80,788.09,813.87,214,-147.11,-162.01,-32,1
1674556715,2023-01-24 11:38,86.76,788.11,813.90,214,-147.11,-162.01,-33,1
1674556776,2023-01-24 11:39,86.33,787.99,813.77,214,-147.11,-162.02,-35,1
1674556837,2023-01-24 11:40,85.89,788.21,813.99,214,-147.11,-162.03,-33,1
1674556959,2023-01-24 11:42,86.52,788.18,813.96,214,-147.11,-162.02,-33,1
1674557020,2023-01-24 11:43,86.59,788.10,813.88,214,-147.11,-162.02,-32,1
1674557082,2023-01-24 11:44,86.60,788.03,813.81,214,-147.11,-162.02,-33,1
1674557143,2023-01-24 11:45,86.50,788.01,813.79,214,-147.11,-162.02,-32,1
1674557264,2023-01-24 11:47,86.51,788.00,813.78,214,-147.11,-162.02,-34,1
1674557325,2023-01-24 11:48,86.44,787.85,813.64,214,-147.11,-162.02,-32,1
1674557386,2023-01-24 11:49,86.29,787.91,813.69,214,-147.11,-162.02,-30,1
1674557447,2023-01-24 11:50,86.55,788.16,813.94,214,-147.11,-162.02,-34,1
1674557507,2023-01-24 11:51,86.85,788.29,814.07,214,-147.11,-162.01,-35,1
1674557568,2023-01-24 11:52,87.12,788.17,813.95,214,-147.11,-162.01,-32,1
1674557629,2023-01-24 11:53,87.07,788.09,813.87,214,-147.11,-162.01,-31,1
1674557689,2023-01-24 11:54,87.06,788.03,813.81,214,-147.11,-162.01,-33,1
1674557750,2023-01-24 11:55,86.95,788.09,813.87,214,-147.11,-162.01,-33,1
1674557811,2023-01-24 11:56,86.75,787.91,813.69,214,-147.11,-162.01,-31,1
1674557872,2023-01-24 11:57,86.58,787.79,813.58,214,-147.11,-162.02,-30,1
1674557933,2023-01-24 11:58,86.49,787.79,813.58,214,-147.11,-162.02,-31,1
1674558054,2023-01-24 12:00,86.34,787.76,813.54,214,-147.11,-162.02,-31,1
1674558115,2023-01-24 12:01,86.11,787.90,813.68,214,-147.11,-162.03,-31,1
1674558237,2023-01-24 12:03,86.04,787.69,813.47,214,-147.11,-162.03,-34,1
1674558298,2023-01-24 12:04,85.62,787.72,813.50,214,-147.11,-162.03,-31,1
1674558359,2023-01-24 12:05,85.49,787.76,813.54,214,-147.11,-162.04,-31,1
1674558420,2023-01-24 12:07,84.97,787.38,813.16,214,-147.11,-162.05,-32,1
1674558481,2023-01-24 12:08,84.93,787.76,813.54,214,-147.11,-162.05,-32,1
1674558541,2023-01-24 12:09,85.22,787.68,813.46,214,-147.11,-162.04,-31,1
1674558603,2023-01-24 12:10,85.44,787.71,813.49,214,-147.11,-162.04,-33,1
1674558664,2023-01-24 12:11,85.40,787.98,813.76,214,-147.11,-162.04,-33,1
1674558725,2023-01-24 12:12,85.74,787.89,813.68,214,-147.11,-162.03,-31,1
1674558786,2023-01-24 12:13,85.83,788.03,813.81,214,-147.11,-162.03,-31,1
1674558847,2023-01-24 12:14,85.95,787.86,813.65,214,-147.11,-162.03,-31,1
1674558908,2023-01-24 12:15,85.71,787.76,813.54,214,-147.11,-162.03,-32,1
1674558969,2023-01-24 12:16,85.73,787.73,813.51,214,-147.11,-162.03,-40,1
1674559030,2023-01-24 12:17,85.54,787.67,813.45,214,-147.11,-162.04,-34,1
1674559092,2023-01-24 12:18,85.40,787.60,813.38,214,-147.11,-162.04,-32,1
1674559153,2023-01-24 12:19,85.26,787.58,813.36,214,-147.11,-162.04,-34,1
1674559215,2023-01-24 12:20,84.98,787.37,813.15,214,-147.11,-162.05,-33,1
1674559276,2023-01-24 12:21,84.37,787.19,812.98,214,-147.11,-162.06,-33,1
1674559337,2023-01-24 12:22,83.97,787.36,813.14,214,-147.11,-162.06,-32,1
1674559397,2023-01-24 12:23,83.96,787.37,813.16,214,-147.11,-162.06,-32,1
1674559458,2023-01-24 12:24,83.53,787.25,813.04,214,-147.11,-162.07,-32,1
1674559520,2023-01-24 12:25,83.52,787.44,813.22,214,-147.11,-162.07,-32,1
1674559583,2023-01-24 12:26,83.74,787.57,813.35,214,-147.11,-162.07,-33,1
1674559644,2023-01-24 12:27,84.00,787.53,813.31,214,-147.11,-162.06,-34,1
1674559705,2023-01-24 12:28,84.13,787.58,813.36,214,-147.11,-162.06,-32,1
1674559766,2023-01-24 12:29,84.20,787.52,813.30,214,-147.11,-162.06,-32,1
1674559827,2023-01-24 12:30,84.26,787.58,813.36,214,-147.11,-162.06,-32,1
1674559949,2023-01-24 12:32,84.42,787.36,813.14,214,-147.11,-162.06,-32,1
1674560010,2023-01-24 12:33,84.17,787.35,813.13,214,-147.11,-162.06,-34,1
1674560071,2023-01-24 12:34,84.01,787.44,813.22,214,-147.11,-162.06,-32,1
1674560131,2023-01-24 12:35,84.12,787.49,813.27,214,-147.11,-162.06,-31,1
1674560192,2023-01-24 12:36,84.27,787.50,813.28,214,-147.11,-162.06,-32,1
1674560253,2023-01-24 12:37,84.35,787.50,813.28,214,-147.11,-162.06,-33,1
1674560314,2023-01-24 12:38,84.44,787.43,813.21,214,-147.11,-162.06,-32,1
1674560375,2023-01-24 12:39,84.32,787.43,813.21,214,-147.11,-162.06,-32,1
1674560436,2023-01-24 12:40,84.12,787.43,813.21,214,-147.11,-162.06,-33,1
1674560558,2023-01-24 12:42,84.09,787.63,813.41,214,-147.11,-162.06,-32,1
1674560619,2023-01-24 12:43,84.24,787.61,813.39,214,-147.11,-162.06,-31,1
1674560680,2023-01-24 12:44,84.32,787.61,813.40,214,-147.11,-162.06,-33,1
1674560741,2023-01-24 12:45,84.28,787.60,813.38,214,-147.11,-162.06,-37,1
1674560802,2023-01-24 12:46,84.30,787.58,813.36,214,-147.11,-162.06,-34,1
1674560863,2023-01-24 12:47,84.31,787.49,813.27,214,-147.11,-162.06,-31,1
1674560924,2023-01-24 12:48,84.04,787.46,813.24,214,-147.11,-162.06,-32,1
1674561047,2023-01-24 12:50,84.03,787.46,813.24,214,-147.11,-162.06,-31,1
1674561107,2023-01-24 12:51,84.06,787.44,813.22,214,-147.11,-162.06,-32,1
1674561168,2023-01-24 12:52,84.09,787.42,813.20,214,-147.11,-162.06,-31,1
1674561229,2023-01-24 12:53,84.06,787.37,813.15,214,-147.11,-162.06,-32,1
1674561289,2023-01-24 12:54,83.97,787.38,813.16,214,-147.11,-162.06,-31,1
1674561350,2023-01-24 12:55,84.21,787.61,813.39,214,-147.11,-162.06,-35,1
1674561411,2023-01-24 12:56,84.22,787.35,813.13,214,-147.11,-162.06,-32,1
1674561471,2023-01-24 12:57,84.07,787.60,813.38,214,-147.11,-162.06,-31,1
1674561532,2023-01-24 12:58,84.12,787.25,813.04,214,-147.11,-162.06,-32,1
1674561593,2023-01-24 12:59,83.70,787.31,813.09,214,-147.11,-162.07,-31,1
1674561654,2023-01-24 13:00,83.67,787.47,813.25,214,-147.11,-162.07,-35,1
1674561714,2023-01-24 13:01,83.77,787.45,813.23,214,-147.11,-162.07,-34,1
1674561775,2023-01-24 13:02,83.91,787.71,813.49,214,-147.11,-162.06,-32,1
1674561836,2023-01-24 13:03,84.24,787.67,813.46,214,-147.11,-162.06,-32,1
1674561897,2023-01-24 13:04,84.09,787.38,813.16,214,-147.11,-162.06,-31,1
1674561958,2023-01-24 13:05,83.29,787.10,812.88,214,-147.11,-162.08,-32,1
1674562019,2023-01-24 13:06,82.96,787.05,812.84,214,-147.11,-162.08,-33,1
1674562080,2023-01-24 13:08,82.77,787.21,812.99,214,-147.11,-162.09,-34,1
1674562142,2023-01-24 13:09,82.76,787.11,812.89,214,-147.11,-162.09,-38,1
1674562203,2023-01-24 13:10,82.15,787.10,812.88,214,-147.11,-162.10,-32,1
1674562264,2023-01-24 13:11,82.17,787.07,812.85,214,-147.11,-162.10,-32,1
1674562448,2023-01-24 13:14,82.30,787.28,813.07,214,-147.11,-162.09,-31,1
1674562510,2023-01-24 13:15,82.60,787.33,813.11,214,-147.11,-162.09,-32,1
1674562571,2023-01-24 13:16,82.80,787.34,813.13,214,-147.11,-162.08,-31,1
1674562632,2023-01-24 13:17,83.12,787.51,813.29,214,-147.11,-162.08,-31,1
1674562693,2023-01-24 13:18,83.18,787.46,813.24,214,-147.11,-162.08,-33,1
1674562754,2023-01-24 13:19,83.33,787.49,813.27,214,-147.11,-162.08,-31,1
1674562815,2023-01-24 13:20,83.29,787.33,813.11,214,-147.11,-162.08,-32,1
1674562876,2023-01-24 13:21,83.23,787.46,813.24,214,-147.11,-162.08,-32,1
1674562937,2023-01-24 13:22,83.41,787.45,813.24,214,-147.11,-162.07,-33,1
1674562998,2023-01-24 13:23,83.52,787.56,813.35,214,-147.11,-162.07,-32,1
1674563060,2023-01-24 13:24,83.68,787.53,813.31,214,-147.11,-162.07,-33,1
1674563121,2023-01-24 13:25,83.68,787.43,813.22,214,-147.11,-162.07,-33,1
1674563182,2023-01-24 13:26,83.77,787.48,813.26,214,-147.11,-162.07,-32,1
1674563243,2023-01-24 13:27,83.85,787.48,813.26,214,-147.11,-162.07,-33,1
1674563304,2023-01-24 13:28,84.15,787.64,813.42,214,-147.11,-162.06,-34,1
1674563366,2023-01-24 13:29,84.10,787.64,813.42,214,-147.11,-162.06,-32,1
1674563427,2023-01-24 13:30,84.15,787.83,813.61,214,-147.11,-162.06,-32,1
1674563488,2023-01-24 13:31,84.50,787.92,813.71,214,-147.11,-162.05,-33,1
1674563549,2023-01-24 13:32,84.68,787.88,813.66,214,-147.11,-162.05,-32,1
1674563610,2023-01-24 13:33,84.93,787.84,813.63,214,-147.11,-162.05,-33,1
1674563671,2023-01-24 13:34,84.92,787.81,813.59,214,-147.11,-162.05,-32,1
1674563732,2023-01-24 13:35,84.95,787.75,813.53,214,-147.11,-162.05,-32,1
1674563793,2023-01-24 13:36,85.00,787.76,813.54,214,-147.11,-162.05,-39,1
1674563854,2023-01-24 13:37,85.05,787.74,813.52,214,-147.11,-162.04,-32,1
1674563915,2023-01-24 13:38,84.48,787.40,813.18,214,-147.11,-162.05,-32,1
1674563976,2023-01-24 13:39,84.28,787.44,813.23,214,-147.11,-162.06,-32,1
1674564037,2023-01-24 13:40,84.21,787.41,813.19,214,-147.11,-162.06,-33,1
1674564098,2023-01-24 13:41,84.08,787.40,813.18,214,-147.11,-162.06,-32,1
1674564159,2023-01-24 13:42,83.99,787.75,813.54,214,-147.11,-162.06,-32,1
1674564220,2023-01-24 13:43,84.26,787.90,813.69,214,-147.11,-162.06,-33,1
1674564281,2023-01-24 13:44,84.63,787.79,813.57,214,-147.11,-162.05,-32,1
1674564342,2023-01-24 13:45,84.36,787.79,813.57,214,-147.11,-162.06,-37,1
1674564403,2023-01-24 13:46,84.30,787.69,813.47,214,-147.11,-162.06,-33,1
1674564464,2023-01-24 13:47,83.49,787.42,813.20,214,-147.11,-162.07,-34,1
1674564525,2023-01-24 13:48,83.38,787.45,813.23,214,-147.11,-162.07,-32,1
1674564586,2023-01-24 13:49,83.10,787.60,813.38,214,-147.11,-162.08,-31,1
1674564646,2023-01-24 13:50,83.20,787.57,813.36,214,-147.11,-162.08,-37,1
1674564707,2023-01-24 13:51,83.15,787.51,813.29,214,-147.11,-162.08,-32,1
1674564767,2023-01-24 13:52,82.85,787.46,813.24,214,-147.11,-162.08,-32,1
1674564828,2023-01-24 13:53,82.79,787.78,813.56,214,-147.11,-162.08,-33,1
1674564889,2023-01-24 13:54,83.47,787.91,813.69,214,-147.11,-162.07,-34,1
1674564951,2023-01-24 13:55,83.86,787.91,813.69,214,-147.11,-162.07,-34,1
1674565011,2023-01-24 13:56,83.92,787.87,813.66,214,-147.11,-162.06,-32,1
1674565072,2023-01-24 13:57,84.02,787.94,813.72,214,-147.11,-162.06,-31,1
1674565133,2023-01-24 13:58,84.07,787.92,813.70,214,-147.11,-162.06,-33,1
1674565194,2023-01-24 13:59,84.11,788.01,813.79,214,-147.11,-162.06,-34,1
1674565255,2023-01-24 14:00,84.24,788.02,813.81,214,-147.11,-162.06,-31,1
1674565316,2023-01-24 14:01,84.38,787.94,813.73,214,-147.11,-162.06,-32,1
1674565439,2023-01-24 14:03,84.61,788.16,813.95,214,-147.11,-162.05,-33,1
1674565500,2023-01-24 14:05,84.77,788.19,813.98,214,-147.11,-162.05,-34,1
1674565561,2023-01-24 14:06,84.47,788.04,813.83,214,-147.11,-162.05,-31,1
1674565622,2023-01-24 14:07,84.37,788.02,813.80,214,-147.11,-162.06,-32,1
1674565683,2023-01-24 14:08,84.19,787.94,813.72,214,-147.11,-162.06,-34,1
1674565743,2023-01-24 14:09,84.28,788.04,813.82,214,-147.11,-162.06,-35,1
1674565804,2023-01-24 14:10,84.24,788.05,813.84,214,-147.11,-162.06,-32,1
1674565865,2023-01-24 14:11,83.88,787.98,813.77,214,-147.11,-162.07,-31,1
1674565926,2023-01-24 14:12,83.99,788.08,813.86,214,-147.11,-162.06,-34,1
1674565987,2023-01-24 14:13,83.89,788.01,813.79,214,-147.11,-162.07,-31,1
1674566048,2023-01-24 14:14,83.94,787.96,813.74,214,-147.11,-162.06,-31,1
1674566109,2023-01-24 14:15,83.96,788.15,813.93,214,-147.11,-162.06,-33,1
1674566171,2023-01-24 14:16,84.24,788.17,813.96,214,-147.11,-162.06,-33,1
1674566232,2023-01-24 14:17,84.42,788.18,813.97,214,-147.11,-162.06,-32,1
1674566294,2023-01-24 14:18,84.34,788.13,813.91,214,-147.11,-162.06,-33,1
1674566355,2023-01-24 14:19,84.30,788.06,813.85,214,-147.11,-162.06,-31,1
1674566417,2023-01-24 14:20,84.24,788.08,813.86,214,-147.11,-162.06,-32,1
1674566477,2023-01-24 14:21,84.33,788.04,813.83,214,-147.11,-162.06,-32,1
1674566539,2023-01-24 14:22,84.02,788.08,813.86,214,-147.11,-162.06,-32,1
1674566599,2023-01-24 14:23,84.28,788.12,813.90,214,-147.11,-162.06,-32,1
1674566661,2023-01-24 14:24,84.35,788.10,813.89,214,-147.11,-162.06,-31,1
1674566722,2023-01-24 14:25,84.44,788.16,813.94,214,-147.11,-162.06,-31,1
1674566783,2023-01-24 14:26,84.32,788.02,813.80,214,-147.11,-162.06,-33,1
1674566844,2023-01-24 14:27,84.30,788.15,813.93,214,-147.11,-162.06,-32,1
1674566905,2023-01-24 14:28,84.39,787.99,813.77,214,-147.11,-162.06,-33,1
1674566966,2023-01-24 14:29,83.79,787.82,813.60,214,-147.11,-162.07,-33,1
1674567027,2023-01-24 14:30,83.79,787.93,813.71,214,-147.11,-162.07,-32,1
1674567089,2023-01-24 14:31,83.85,788.02,813.80,214,-147.11,-162.07,-33,1
1674567150,2023-01-24 14:32,83.96,788.06,813.84,214,-147.11,-162.06,-33,1
1674567211,2023-01-24 14:33,84.11,788.10,813.89,214,-147.11,-162.06,-32,1
1674567272,2023-01-24 14:34,84.25,788.12,813.91,214,-147.11,-162.06,-32,1
1674567333,2023-01-24 14:35,84.33,788.18,813.96,214,-147.11,-162.06,-32,1
1674567393,2023-01-24 14:36,84.44,788.20,813.98,214,-147.11,-162.06,-31,1
1674567454,2023-01-24 14:37,84.55,788.15,813.93,214,-147.11,-162.05,-31,1
1674567515,2023-01-24 14:38,84.46,788.06,813.84,214,-147.11,-162.06,-31,1
1674567637,2023-01-24 14:40,83.09,787.78,813.56,214,-147.11,-162.08,-31,1
1674567698,2023-01-24 14:41,82.68,787.66,813.44,214,-147.11,-162.09,-33,1
1674567760,2023-01-24 14:42,82.38,787.58,813.36,214,-147.11,-162.09,-31,1
1674567821,2023-01-24 14:43,81.99,787.75,813.53,214,-147.11,-162.10,-31,1
1674567882,2023-01-24 14:44,82.10,787.82,813.60,214,-147.11,-162.10,-31,1
1674567943,2023-01-24 14:45,82.23,787.91,813.69,214,-147.11,-162.10,-31,1
1674568004,2023-01-24 14:46,82.02,787.81,813.59,214,-147.11,-162.10,-32,1
1674568064,2023-01-24 14:47,81.84,787.91,813.70,214,-147.11,-162.10,-32,1
1674568125,2023-01-24 14:48,81.86,788.00,813.79,214,-147.11,-162.10,-31,1
1674568186,2023-01-24 14:49,82.20,788.09,813.87,214,-147.11,-162.10,-31,1
1674568246,2023-01-24 14:50,82.46,788.24,814.02,214,-147.11,-162.09,-31,1
1674568307,2023-01-24 14:51,82.57,788.19,813.97,214,-147.11,-162.09,-32,1
1674568367,2023-01-24 14:52,82.56,788.11,813.90,214,-147.11,-162.09,-36,1
1674568428,2023-01-24 14:53,82.58,788.22,814.00,214,-147.11,-162.09,-34,1
1674568488,2023-01-24 14:54,82.25,788.21,813.99,214,-147.11,-162.09,-31,1
1674568549,2023-01-24 14:55,82.62,788.30,814.08,214,-147.11,-162.09,-32,1
1674568609,2023-01-24 14:56,82.48,788.26,814.05,214,-147.11,-162.09,-33,1
1674568791,2023-01-24 14:59,82.68,788.44,814.22,214,-147.11,-162.09,-32,1
1674568853,2023-01-24 15:00,82.74,788.40,814.18,214,-147.11,-162.09,-32,1
1674568914,2023-01-24 15:01,82.69,788.43,814.21,214,-147.11,-162.09,-31,1
1674568974,2023-01-24 15:02,82.65,788.47,814.25,214,-147.11,-162.09,-32,1
1674569036,2023-01-24 15:03,82.85,788.46,814.24,214,-147.11,-162.08,-32,1
1674569097,2023-01-24 15:04,82.91,788.51,814.29,214,-147.11,-162.08,-33,1
1674569158,2023-01-24 15:05,83.05,788.50,814.28,214,-147.11,-162.08,-32,1
1674569219,2023-01-24 15:06,83.06,788.43,814.21,214,-147.11,-162.08,-32,1
1674569280,2023-01-24 15:08,82.91,788.37,814.15,214,-147.11,-162.08,-32,1
1674569341,2023-01-24 15:09,82.89,788.38,814.16,214,-147.11,-162.08,-31,1
1674569402,2023-01-24 15:10,82.82,788.32,814.10,214,-147.11,-162.08,-32,1
1674569464,2023-01-24 15:11,82.74,788.28,814.07,214,-147.11,-162.09,-30,1
1674569524,2023-01-24 15:12,82.60,788.31,814.09,214,-147.11,-162.09,-31,1
1674569585,2023-01-24 15:13,82.67,788.36,814.14,214,-147.11,-162.09,-33,1
1674569646,2023-01-24 15:14,82.79,788.36,814.14,214,-147.11,-162.08,-31,1
1674569708,2023-01-24 15:15,82.78,788.36,814.15,214,-147.11,-162.09,-33,1
1674569768,2023-01-24 15:16,82.89,788.39,814.17,214,-147.11,-162.08,-31,1
1674569829,2023-01-24 15:17,82.82,788.37,814.15,214,-147.11,-162.08,-33,1
1674569952,2023-01-24 15:19,82.71,788.48,814.26,214,-147.11,-162.09,-32,1
1674570013,2023-01-24 15:20,82.76,788.52,814.30,214,-147.11,-162.09,-33,1
1674570074,2023-01-24 15:21,82.87,788.55,814.33,214,-147.11,-162.08,-33,1
1674570136,2023-01-24 15:22,82.86,788.55,814.33,214,-147.11,-162.08,-32,1
1674570197,2023-01-24 15:23,82.89,788.61,814.40,214,-147.11,-162.08,-31,1
1674570258,2023-01-24 15:24,83.03,788.70,814.49,214,-147.11,-162.08,-32,1
1674570319,2023-01-24 15:25,83.26,788.68,814.46,214,-147.11,-162.08,-34,1
1674570380,2023-01-24 15:26,83.32,788.68,814.46,214,-147.11,-162.08,-32,1
1674570441,2023-01-24 15:27,83.26,788.68,814.47,214,-147.11,-162.08,-32,1
1674570502,2023-01-24 15:28,83.34,788.71,814.50,214,-147.11,-162.08,-34,1
1674570563,2023-01-24 15:29,83.36,788.76,814.55,214,-147.11,-162.07,-33,1
1674570624,2023-01-24 15:30,83.70,789.12,814.90,214,-147.11,-162.07,-34,1
1674570685,2023-01-24 15:31,84.43,789.24,815.03,214,-147.11,-162.06,-34,1
1674570746,2023-01-24 15:32,84.83,789.25,815.04,214,-147.11,-162.05,-33,1
1674570808,2023-01-24 15:33,85.02,789.40,815.19,214,-147.11,-162.04,-32,1
1674570869,2023-01-24 15:34,85.50,789.51,815.29,214,-147.11,-162.04,-32,1
1674570930,2023-01-24 15:35,85.67,789.38,815.16,214,-147.11,-162.03,-33,1
1674570991,2023-01-24 15:36,85.67,789.27,815.05,214,-147.11,-162.03,-33,1
1674571052,2023-01-24 15:37,85.55,789.21,814.99,214,-147.11,-162.04,-33,1
1674571113,2023-01-24 15:38,85.44,789.12,814.90,214,-147.11,-162.04,-33,1
1674571174,2023-01-24 15:39,85.26,788.98,814.77,214,-147.11,-162.04,-34,1
1674571234,2023-01-24 15:40,84.95,789.28,815.06,214,-147.11,-162.05,-31,1
1674571296,2023-01-24 15:41,85.87,789.80,815.59,214,-147.11,-162.03,-31,1
1674571357,2023-01-24 15:42,86.47,789.62,815.41,214,-147.11,-162.02,-32,1
1674571419,2023-01-24 15:43,86.53,789.51,815.30,214,-147.11,-162.02,-32,1
1674571482,2023-01-24 15:44,86.51,789.42,815.21,214,-147.11,-162.02,-31,1
1674571543,2023-01-24 15:45,86.36,789.37,815.15,214,-147.11,-162.02,-32,1
1674571604,2023-01-24 15:46,86.26,789.26,815.04,214,-147.11,-162.02,-31,1
1674571664,2023-01-24 15:47,85.91,789.36,815.14,214,-147.11,-162.03,-32,1
1674571725,2023-01-24 15:48,85.93,789.40,815.18,214,-147.11,-162.03,-31,1
1674571787,2023-01-24 15:49,86.04,789.66,815.45,214,-147.11,-162.03,-31,1
1674571848,2023-01-24 15:50,86.65,789.68,815.46,214,-147.11,-162.02,-31,1
1674571908,2023-01-24 15:51,86.79,789.54,815.32,214,-147.11,-162.01,-32,1
1674571969,2023-01-24 15:52,86.76,789.45,815.24,214,-147.11,-162.01,-31,1
1674572030,2023-01-24 15:53,86.64,789.38,815.16,214,-147.11,-162.02,-33,1
1674572090,2023-01-24 15:54,86.47,789.33,815.11,214,-147.11,-162.02,-31,1
1674572151,2023-01-24 15:55,86.07,789.11,814.90,214,-147.11,-162.03,-31,1
1674572212,2023-01-24 15:56,85.82,789.45,815.24,214,-147.11,-162.03,-33,1
1674572273,2023-01-24 15:57,86.30,789.58,815.37,214,-147.11,-162.02,-32,1
1674572334,2023-01-24 15:58,86.56,789.53,815.31,214,-147.11,-162.02,-32,1
1674572457,2023-01-24 16:00,86.62,789.74,815.53,214,-147.11,-162.02,-31,1
1674572518,2023-01-24 16:01,86.89,789.61,815.40,214,-147.11,-162.01,-33,1
1674572579,2023-01-24 16:02,86.87,790.00,815.79,214,-147.11,-162.01,-32,1
1674572641,2023-01-24 16:04,87.38,789.97,815.76,214,-147.11,-162.00,-32,1
1674572702,2023-01-24 16:05,87.61,789.97,815.75,214,-147.11,-162.00,-32,1
1674572763,2023-01-24 16:06,87.54,789.83,815.61,214,-147.11,-162.00,-31,1
1674572824,2023-01-24 16:07,87.36,789.62,815.40,214,-147.11,-162.00,-32,1
1674572885,2023-01-24 16:08,87.14,789.50,815.29,214,-147.11,-162.01,-31,1
1674572946,2023-01-24 16:09,86.94,789.50,815.28,214,-147.11,-162.01,-31,1
1674573006,2023-01-24 16:10,86.71,789.39,815.18,214,-147.11,-162.02,-32,1
1674573068,2023-01-24 16:11,86.61,789.62,815.40,214,-147.11,-162.02,-31,1
1674573129,2023-01-24 16:12,86.42,789.38,815.17,214,-147.11,-162.02,-31,1
1674573190,2023-01-24 16:13,86.20,789.28,815.06,214,-147.11,-162.02,-31,1
1674573251,2023-01-24 16:14,85.77,789.45,815.23,214,-147.11,-162.03,-33,1
1674573312,2023-01-24 16:15,85.80,789.47,815.25,214,-147.11,-162.03,-33,1
1674573373,2023-01-24 16:16,85.83,789.58,815.37,214,-147.11,-162.03,-33,1
1674573434,2023-01-24 16:17,85.84,789.58,815.37,214,-147.11,-162.03,-34,1
1674573495,2023-01-24 16:18,85.89,789.52,815.31,214,-147.11,-162.03,-32,1
1674573556,2023-01-24 16:19,85.83,789.34,815.12,214,-147.11,-162.03,-33,1
1674573618,2023-01-24 16:20,85.51,789.18,814.96,214,-147.11,-162.04,-30,1
1674573679,2023-01-24 16:21,85.35,789.16,814.94,214,-147.11,-162.04,-32,1
1674573740,2023-01-24 16:22,85.17,789.08,814.86,214,-147.11,-162.04,-31,1
1674573801,2023-01-24 16:23,84.95,789.01,814.80,214,-147.11,-162.05,-31,1
1674573862,2023-01-24 16:24,84.62,788.92,814.70,214,-147.11,-162.05,-32,1
1674573923,2023-01-24 16:25,84.22,788.89,814.68,214,-147.11,-162.06,-33,1
1674573984,2023-01-24 16:26,83.83,788.84,814.63,214,-147.11,-162.07,-33,1
1674574045,2023-01-24 16:27,83.45,788.84,814.63,214,-147.11,-162.07,-32,1
1674574167,2023-01-24 16:29,83.47,788.81,814.59,214,-147.11,-162.07,-32,1
1674574228,2023-01-24 16:30,83.32,788.79,814.57,214,-147.11,-162.08,-30,1
1674574289,2023-01-24 16:31,83.21,788.81,814.59,214,-147.11,-162.08,-31,1
1674574350,2023-01-24 16:32,83.05,788.75,814.53,214,-147.11,-162.08,-31,1
1674574411,2023-01-24 16:33,82.99,788.73,814.51,214,-147.11,-162.08,-31,1
1674574472,2023-01-24 16:34,82.83,788.71,814.50,214,-147.11,-162.08,-35,1
1674574533,2023-01-24 16:35,82.84,788.76,814.54,214,-147.11,-162.08,-31,1
1674574594,2023-01-24 16:36,82.71,788.80,814.59,214,-147.11,-162.09,-33,1
1674574655,2023-01-24 16:37,82.80,788.88,814.67,214,-147.11,-162.08,-31,1
1674574716,2023-01-24 16:38,82.94,788.89,814.68,214,-147.11,-162.08,-31,1
1674574776,2023-01-24 16:39,83.11,788.96,814.74,214,-147.11,-162.08,-34,1
1674574837,2023-01-24 16:40,83.12,788.92,814.71,214,-147.11,-162.08,-33,1
1674574898,2023-01-24 16:41,83.17,788.93,814.71,214,-147.11,-162.08,-32,1
1674574959,2023-01-24 16:42,83.26,788.96,814.75,214,-147.11,-162.08,-31,1
1674575021,2023-01-24 16:43,83.31,788.93,814.71,214,-147.11,-162.08,-31,1
1674575082,2023-01-24 16:44,83.38,788.89,814.67,214,-147.11,-162.07,-32,1
1674575143,2023-01-24 16:45,83.26,788.88,814.66,214,-147.11,-162.08,-34,1
1674575203,2023-01-24 16:46,83.31,788.91,814.69,214,-147.11,-162.08,-38,1
1674575264,2023-01-24 16:47,83.38,788.94,814.72,214,-147.11,-162.07,-32,1
1674575325,2023-01-24 16:48,83.36,788.85,814.63,214,-147.11,-162.07,-32,1
1674575386,2023-01-24 16:49,83.27,788.84,814.63,214,-147.11,-162.08,-32,1
1674575447,2023-01-24 16:50,83.18,788.81,814.59,214,-147.11,-162.08,-34,1
1674575568,2023-01-24 16:52,83.41,789.06,814.84,214,-147.11,-162.07,-31,1
1674575630,2023-01-24 16:53,83.58,789.12,814.91,214,-147.11,-162.07,-32,1
1674575690,2023-01-24 16:54,83.76,789.09,814.87,214,-147.11,-162.07,-31,1
1674575751,2023-01-24 16:55,83.95,789.09,814.87,214,-147.11,-162.06,-32,1
1674575812,2023-01-24 16:56,83.92,789.14,814.92,214,-147.11,-162.06,-31,1
1674575873,2023-01-24 16:57,84.06,789.13,814.91,214,-147.11,-162.06,-32,1
1674575933,2023-01-24 16:58,84.15,789.10,814.88,214,-147.11,-162.06,-33,1
1674575994,2023-01-24 16:59,84.16,789.14,814.92,214,-147.11,-162.06,-31,1
1674576055,2023-01-24 17:00,84.19,789.14,814.92,214,-147.11,-162.06,-32,1
1674576116,2023-01-24 17:01,84.22,789.15,814.94,214,-147.11,-162.06,-31,1
1674576177,2023-01-24 17:02,84.26,789.11,814.89,214,-147.11,-162.06,-31,1
1674576239,2023-01-24 17:03,84.32,789.10,814.88,214,-147.11,-162.06,-33,1
1674576300,2023-01-24 17:05,84.24,789.09,814.87,214,-147.11,-162.06,-32,1
1674576361,2023-01-24 17:06,84.10,789.15,814.94,214,-147.11,-162.06,-32,1
1674576422,2023-01-24 17:07,84.12,789.20,814.98,214,-147.11,-162.06,-33,1
1674576483,2023-01-24 17:08,84.17,789.19,814.97,214,-147.11,-162.06,-35,1
1674576544,2023-01-24 17:09,84.19,789.21,814.99,214,-147.11,-162.06,-33,1
1674576605,2023-01-24 17:10,84.17,789.18,814.97,214,-147.11,-162.06,-31,1
1674576666,2023-01-24 17:11,84.03,789.18,814.96,214,-147.11,-162.06,-32,1
1674576727,2023-01-24 17:12,84.01,789.18,814.96,214,-147.11,-162.06,-31,1
1674576788,2023-01-24 17:13,83.98,789.18,814.96,214,-147.11,-162.06,-31,1
1674576849,2023-01-24 17:14,83.84,789.19,814.97,214,-147.11,-162.07,-34,1
1674576910,2023-01-24 17:15,83.91,789.18,814.97,214,-147.11,-162.06,-32,1
1674576971,2023-01-24 17:16,83.88,789.18,814.96,214,-147.11,-162.07,-32,1
1674577032,2023-01-24 17:17,83.85,789.03,814.81,214,-147.11,-162.07,-34,1
1674577093,2023-01-24 17:18,83.68,789.03,814.81,214,-147.11,-162.07,-31,1
1674577154,2023-01-24 17:19,83.51,789.07,814.85,214,-147.11,-162.07,-32,1
1674577215,2023-01-24 17:20,83.36,789.10,814.89,214,-147.11,-162.07,-31,1
1674577276,2023-01-24 17:21,83.45,789.09,814.87,214,-147.11,-162.07,-31,1
1674577337,2023-01-24 17:22,83.43,789.07,814.85,214,-147.11,-162.07,-31,1
1674577398,2023-01-24 17:23,83.34,789.12,814.90,214,-147.11,-162.07,-34,1
1674577459,2023-01-24 17:24,83.39,789.06,814.84,214,-147.11,-162.07,-34,1
1674577520,2023-01-24 17:25,83.29,789.09,814.87,214,-147.11,-162.08,-31,1
1674577581,2023-01-24 17:26,83.18,789.17,814.95,214,-147.11,-162.08,-32,1
1674577703,2023-01-24 17:28,83.45,789.22,815.01,214,-147.11,-162.07,-33,1
1674577764,2023-01-24 17:29,83.50,789.21,814.99,214,-147.11,-162.07,-32,1
1674577825,2023-01-24 17:30,83.46,789.32,815.11,214,-147.11,-162.07,-32,1
1674577886,2023-01-24 17:31,83.58,789.36,815.14,214,-147.11,-162.07,-35,1
1674577947,2023-01-24 17:32,83.71,789.33,815.11,214,-147.11,-162.07,-31,1
1674578008,2023-01-24 17:33,83.74,789.37,815.15,214,-147.11,-162.07,-33,1
1674578069,2023-01-24 17:34,83.84,789.36,815.15,214,-147.11,-162.07,-31,1
1674578130,2023-01-24 17:35,83.90,789.33,815.11,214,-147.11,-162.07,-33,1
1674578191,2023-01-24 17:36,83.84,789.39,815.18,214,-147.11,-162.07,-32,1
1674578252,2023-01-24 17:37,83.96,789.41,815.19,214,-147.11,-162.06,-31,1
1674578313,2023-01-24 17:38,84.10,789.49,815.27,214,-147.11,-162.06,-32,1
1674578374,2023-01-24 17:39,84.33,789.48,815.26,214,-147.11,-162.06,-34,1
1674578435,2023-01-24 17:40,84.46,789.37,815.16,214,-147.11,-162.05,-33,1
1674578496,2023-01-24 17:41,84.36,789.26,815.04,214,-147.11,-162.06,-32,1
1674578557,2023-01-24 17:42,84.35,789.18,814.96,214,-147.11,-162.06,-32,1
1674578618,2023-01-24 17:43,84.03,789.19,814.98,214,-147.11,-162.06,-32,1
1674578678,2023-01-24 17:44,83.89,789.17,814.95,214,-147.11,-162.07,-32,1
1674578739,2023-01-24 17:45,83.69,789.16,814.94,214,-147.11,-162.07,-31,1
1674578800,2023-01-24 17:46,83.71,789.09,814.87,214,-147.11,-162.07,-31,1
1674578861,2023-01-24 17:47,83.56,789.07,814.86,214,-147.11,-162.07,-31,1
1674578922,2023-01-24 17:48,83.40,789.10,814.88,214,-147.11,-162.07,-32,1
1674578983,2023-01-24 17:49,83.36,789.10,814.88,214,-147.11,-162.07,-31,1
1674579044,2023-01-24 17:50,83.32,789.09,814.88,214,-147.11,-162.08,-30,1
1674579104,2023-01-24 17:51,83.32,789.10,814.88,214,-147.11,-162.08,-32,1
1674579165,2023-01-24 17:52,83.40,789.10,814.89,214,-147.11,-162.07,-32,1
1674579226,2023-01-24 17:53,83.47,789.09,814.87,214,-147.11,-162.07,-31,1
1674579287,2023-01-24 17:54,83.52,789.06,814.84,214,-147.11,-162.07,-31,1
1674579347,2023-01-24 17:55,83.56,789.06,814.84,214,-147.11,-162.07,-31,1
1674579408,2023-01-24 17:56,83.62,789.03,814.81,214,-147.11,-162.07,-30,1
1674579468,2023-01-24 17:57,83.44,789.09,814.87,214,-147.11,-162.07,-31,1
1674579529,2023-01-24 17:58,83.50,789.17,814.95,214,-147.11,-162.07,-31,1
1674579590,2023-01-24 17:59,83.82,789.26,815.04,214,-147.11,-162.07,-33,1
1674579651,2023-01-24 18:00,83.80,789.27,815.05,214,-147.11,-162.07,-31,1
1674579711,2023-01-24 18:01,84.07,789.30,815.08,214,-147.11,-162.06,-32,1
1674579772,2023-01-24 18:02,84.18,789.27,815.06,214,-147.11,-162.06,-34,1
1674579833,2023-01-24 18:03,84.26,789.22,815.00,214,-147.11,-162.06,-31,1
1674579894,2023-01-24 18:04,84.28,789.22,815.00,214,-147.11,-162.06,-31,1
1674579954,2023-01-24 18:05,84.34,789.19,814.98,214,-147.11,-162.06,-31,1
1674580015,2023-01-24 18:06,84.45,789.12,814.91,214,-147.11,-162.06,-31,1
1674580077,2023-01-24 18:07,84.41,789.08,814.86,214,-147.11,-162.06,-33,1
1674580138,2023-01-24 18:08,84.37,789.05,814.84,214,-147.11,-162.06,-33,1
1674580260,2023-01-24 18:11,84.30,789.19,814.97,214,-147.11,-162.06,-36,1
1674580321,2023-01-24 18:12,84.51,789.14,814.92,214,-147.11,-162.05,-32,1
1674580382,2023-01-24 18:13,84.51,789.09,814.88,214,-147.11,-162.05,-31,1
1674580443,2023-01-24 18:14,84.49,789.02,814.81,214,-147.11,-162.05,-31,1
1674580504,2023-01-24 18:15,84.27,789.00,814.78,214,-147.11,-162.06,-32,1
1674580565,2023-01-24 18:16,84.06,788.98,814.76,214,-147.11,-162.06,-31,1
1674580626,2023-01-24 18:17,83.72,789.03,814.81,214,-147.11,-162.07,-32,1
1674580687,2023-01-24 18:18,83.71,789.06,814.84,214,-147.11,-162.07,-31,1
1674580748,2023-01-24 18:19,83.72,789.02,814.80,214,-147.11,-162.07,-31,1
1674580809,2023-01-24 18:20,83.67,788.96,814.75,214,-147.11,-162.07,-31,1
1674580931,2023-01-24 18:22,83.24,788.91,814.69,214,-147.11,-162.08,-31,1
1674580992,2023-01-24 18:23,82.98,788.95,814.74,214,-147.11,-162.08,-32,1
1674581053,2023-01-24 18:24,83.02,788.92,814.71,214,-147.11,-162.08,-30,1
1674581114,2023-01-24 18:25,83.03,788.91,814.70,214,-147.11,-162.08,-31,1
1674581175,2023-01-24 18:26,83.03,788.90,814.68,214,-147.11,-162.08,-33,1
1674581236,2023-01-24 18:27,82.82,788.99,814.78,214,-147.11,-162.08,-33,1
1674581297,2023-01-24 18:28,82.94,788.99,814.77,214,-147.11,-162.08,-32,1
1674581358,2023-01-24 18:29,82.93,788.96,814.74,214,-147.11,-162.08,-32,1
1674581419,2023-01-24 18:30,82.92,788.92,814.71,214,-147.11,-162.08,-32,1
1674581480,2023-01-24 18:31,82.94,788.91,814.70,214,-147.11,-162.08,-31,1
1674581541,2023-01-24 18:32,82.92,788.92,814.70,214,-147.11,-162.08,-31,1
1674581602,2023-01-24 18:33,82.97,788.89,814.67,214,-147.11,-162.08,-31,1
1674581663,2023-01-24 18:34,82.80,788.90,814.68,214,-147.11,-162.08,-32,1
1674581724,2023-01-24 18:35,82.76,788.92,814.71,214,-147.11,-162.09,-32,1
1674581785,2023-01-24 18:36,82.84,788.90,814.68,214,-147.11,-162.08,-32,1
1674581846,2023-01-24 18:37,82.85,788.91,814.70,214,-147.11,-162.08,-33,1
1674581907,2023-01-24 18:38,82.84,788.91,814.69,214,-147.11,-162.08,-32,1
1674581968,2023-01-24 18:39,82.86,788.90,814.69,214,-147.11,-162.08,-32,1
1674582029,2023-01-24 18:40,82.92,788.89,814.68,214,-147.11,-162.08,-32,1
1674582090,2023-01-24 18:41,82.95,788.88,814.66,214,-147.11,-162.08,-33,1
1674582151,2023-01-24 18:42,82.94,788.85,814.63,214,-147.11,-162.08,-32,1
1674582212,2023-01-24 18:43,82.85,788.84,814.62,214,-147.11,-162.08,-32,1
1674582273,2023-01-24 18:44,82.76,788.83,814.61,214,-147.11,-162.09,-32,1
1674582334,2023-01-24 18:45,82.84,788.80,814.58,214,-147.11,-162.08,-33,1
1674582395,2023-01-24 18:46,82.69,788.84,814.62,214,-147.11,-162.09,-32,1
1674582457,2023-01-24 18:47,82.58,788.83,814.61,214,-147.11,-162.09,-32,1
1674582518,2023-01-24 18:48,82.65,788.85,814.64,214,-147.11,-162.09,-33,1
1674582579,2023-01-24 18:49,82.51,788.83,814.62,214,-147.11,-162.09,-32,1
1674582639,2023-01-24 18:50,82.62,788.84,814.62,214,-147.11,-162.09,-32,1
1674582700,2023-01-24 18:51,82.60,788.84,814.63,214,-147.11,-162.09,-32,1
1674582761,2023-01-24 18:52,82.67,788.86,814.64,214,-147.11,-162.09,-32,1
1674582822,2023-01-24 18:53,82.76,788.84,814.63,214,-147.11,-162.09,-32,1
1674582883,2023-01-24 18:54,82.85,788.85,814.63,214,-147.11,-162.08,-32,1
1674582944,2023-01-24 18:55,82.84,788.90,814.68,214,-147.11,-162.08,-34,1
1674583004,2023-01-24 18:56,82.87,788.94,814.73,214,-147.11,-162.08,-30,1
1674583065,2023-01-24 18:57,82.98,788.95,814.74,214,-147.11,-162.08,-34,1
1674583126,2023-01-24 18:58,82.85,789.01,814.80,214,-147.11,-162.08,-31,1
1674583186,2023-01-24 18:59,83.01,788.97,814.75,214,-147.11,-162.08,-32,1
1674583247,2023-01-24 19:00,83.03,788.89,814.67,214,-147.11,-162.08,-34,1
1674583308,2023-01-24 19:01,82.73,788.86,814.64,214,-147.11,-162.09,-31,1
1674583368,2023-01-24 19:02,82.47,788.92,814.71,214,-147.11,-162.09,-33,1
1674583429,2023-01-24 19:03,82.49,788.85,814.64,214,-147.11,-162.09,-31,1
1674583490,2023-01-24 19:04,82.36,788.84,814.63,214,-147.11,-162.09,-33,1
1674583550,2023-01-24 19:05,82.22,788.84,814.62,214,-147.11,-162.10,-33,1
1674583611,2023-01-24 19:06,82.11,788.83,814.61,214,-147.11,-162.10,-31,1
1674583672,2023-01-24 19:07,81.98,788.82,814.60,214,-147.11,-162.10,-31,1
1674583733,2023-01-24 19:08,81.91,788.79,814.58,214,-147.11,-162.10,-33,1
1674583794,2023-01-24 19:09,81.88,788.81,814.59,214,-147.11,-162.10,-31,1
1674583855,2023-01-24 19:10,81.82,788.74,814.53,214,-147.11,-162.10,-32,1
1674583916,2023-01-24 19:11,81.69,788.74,814.53,214,-147.11,-162.10,-33,1
1674583977,2023-01-24 19:12,81.51,788.76,814.55,214,-147.11,-162.11,-31,1
1674584038,2023-01-24 19:13,81.42,788.79,814.57,214,-147.11,-162.11,-30,1
1674584099,2023-01-24 19:14,81.38,788.76,814.54,214,-147.11,-162.11,-32,1
1674584161,2023-01-24 19:16,81.38,788.78,814.56,214,-147.11,-162.11,-31,1
1674584222,2023-01-24 19:17,81.39,788.78,814.56,214,-147.11,-162.11,-33,1
1674584283,2023-01-24 19:18,81.41,788.80,814.58,214,-147.11,-162.11,-32,1
1674584344,2023-01-24 19:19,81.46,788.78,814.57,214,-147.11,-162.11,-33,1
1674584406,2023-01-24 19:20,81.38,788.87,814.66,214,-147.11,-162.11,-31,1
1674584467,2023-01-24 19:21,81.48,788.92,814.70,214,-147.11,-162.11,-32,1
1674584528,2023-01-24 19:22,81.67,788.95,814.74,214,-147.11,-162.11,-32,1
1674584590,2023-01-24 19:23,81.85,788.91,814.70,214,-147.11,-162.10,-33,1
1674584651,2023-01-24 19:24,81.84,788.92,814.70,214,-147.11,-162.10,-31,1
1674584712,2023-01-24 19:25,81.93,788.89,814.68,214,-147.11,-162.10,-32,1
1674584773,2023-01-24 19:26,81.93,788.90,814.69,214,-147.11,-162.10,-31,1
1674584834,2023-01-24 19:27,81.99,788.91,814.69,214,-147.11,-162.10,-33,1
1674584895,2023-01-24 19:28,81.97,788.84,814.63,214,-147.11,-162.10,-31,1
1674584956,2023-01-24 19:29,81.77,788.89,814.67,214,-147.11,-162.10,-33,1
1674585017,2023-01-24 19:30,81.79,788.87,814.66,214,-147.11,-162.10,-32,1
1674585078,2023-01-24 19:31,81.73,788.89,814.67,214,-147.11,-162.10,-33,1
1674585139,2023-01-24 19:32,81.79,788.91,814.69,214,-147.11,-162.10,-32,1
1674585200,2023-01-24 19:33,81.91,788.91,814.69,214,-147.11,-162.10,-32,1
1674585262,2023-01-24 19:34,81.95,788.90,814.68,214,-147.11,-162.10,-31,1
1674585322,2023-01-24 19:35,81.97,788.97,814.75,214,-147.11,-162.10,-32,1
1674585383,2023-01-24 19:36,82.08,788.96,814.74,214,-147.11,-162.10,-31,1
1674585444,2023-01-24 19:37,82.22,788.96,814.74,214,-147.11,-162.10,-32,1
1674585505,2023-01-24 19:38,82.33,788.96,814.74,214,-147.11,-162.09,-34,1
1674585567,2023-01-24 19:39,82.41,788.87,814.65,214,-147.11,-162.09,-31,1
1674585627,2023-01-24 19:40,82.36,788.86,814.65,214,-147.11,-162.09,-31,1
1674585688,2023-01-24 19:41,82.17,788.87,814.66,214,-147.11,-162.10,-31,1
1674585750,2023-01-24 19:42,82.18,788.89,814.67,214,-147.11,-162.10,-32,1
1674585810,2023-01-24 19:43,82.21,788.90,814.69,214,-147.11,-162.10,-33,1
1674585994,2023-01-24 19:46,82.27,788.81,814.60,214,-147.11,-162.09,-32,1
1674586055,2023-01-24 19:47,82.20,788.79,814.57,214,-147.11,-162.10,-30,1
1674586116,2023-01-24 19:48,81.96,788.83,814.61,214,-147.11,-162.10,-32,1
1674586177,2023-01-24 19:49,81.90,788.88,814.66,214,-147.11,-162.10,-31,1
1674586238,2023-01-24 19:50,82.07,788.91,814.69,214,-147.11,-162.10,-32,1
1674586299,2023-01-24 19:51,82.27,788.95,814.73,214,-147.11,-162.09,-33,1
1674586360,2023-01-24 19:52,82.40,788.93,814.71,214,-147.11,-162.09,-31,1
1674586421,2023-01-24 19:53,82.47,788.93,814.71,214,-147.11,-162.09,-31,1
1674586482,2023-01-24 19:54,82.51,788.86,814.64,214,-147.11,-162.09,-32,1
1674586603,2023-01-24 19:56,82.45,788.81,814.60,214,-147.11,-162.09,-31,1
1674586664,2023-01-24 19:57,82.36,788.79,814.57,214,-147.11,-162.09,-32,1
1674586785,2023-01-24 19:59,82.23,788.93,814.71,214,-147.11,-162.10,-33,1
1674586846,2023-01-24 20:00,82.31,788.97,814.75,214,-147.11,-162.09,-32,1
1674586907,2023-01-24 20:01,82.45,788.97,814.76,214,-147.11,-162.09,-31,1
1674586967,2023-01-24 20:02,82.57,788.98,814.77,214,-147.11,-162.09,-32,1
1674587028,2023-01-24 20:03,82.46,788.97,814.75,214,-147.11,-162.09,-32,1
1674587089,2023-01-24 20:04,82.42,788.95,814.73,214,-147.11,-162.09,-32,1
1674587149,2023-01-24 20:05,82.26,788.93,814.72,214,-147.11,-162.09,-34,1
1674587210,2023-01-24 20:06,82.24,788.92,814.71,214,-147.11,-162.09,-33,1
1674587270,2023-01-24 20:07,82.20,788.89,814.67,214,-147.11,-162.10,-31,1
1674587331,2023-01-24 20:08,82.14,788.87,814.65,214,-147.11,-162.10,-32,1
1674587391,2023-01-24 20:09,81.97,788.83,814.61,214,-147.11,-162.10,-31,1
1674587452,2023-01-24 20:10,81.88,788.81,814.59,214,-147.11,-162.10,-31,1
1674587513,2023-01-24 20:11,81.80,788.79,814.57,214,-147.11,-162.10,-33,1
1674587573,2023-01-24 20:12,81.82,788.78,814.57,214,-147.11,-162.10,-33,1
1674587634,2023-01-24 20:13,81.79,788.79,814.57,214,-147.11,-162.10,-33,1
1674587696,2023-01-24 20:14,81.73,788.83,814.61,214,-147.11,-162.10,-32,1
1674587757,2023-01-24 20:15,81.84,788.84,814.62,214,-147.11,-162.10,-31,1
1674587817,2023-01-24 20:16,81.89,788.80,814.58,214,-147.11,-162.10,-31,1
1674587879,2023-01-24 20:17,81.82,788.75,814.54,214,-147.11,-162.10,-31,1
1674587940,2023-01-24 20:19,81.57,788.80,814.59,214,-147.11,-162.11,-31,1
1674588001,2023-01-24 20:20,81.50,788.92,814.70,214,-147.11,-162.11,-33,1
1674588062,2023-01-24 20:21,81.83,788.92,814.70,214,-147.11,-162.10,-34,1
1674588124,2023-01-24 20:22,82.00,788.88,814.66,214,-147.11,-162.10,-31,1
1674588185,2023-01-24 20:23,81.96,788.90,814.69,214,-147.11,-162.10,-33,1
1674588246,2023-01-24 20:24,82.07,788.87,814.66,214,-147.11,-162.10,-31,1
1674588308,2023-01-24 20:25,82.11,788.84,814.63,214,-147.11,-162.10,-33,1
1674588369,2023-01-24 20:26,82.08,788.85,814.63,214,-147.11,-162.10,-32,1
1674588430,2023-01-24 20:27,82.07,788.84,814.62,214,-147.11,-162.10,-31,1
1674588552,2023-01-24 20:29,81.91,788.77,814.56,214,-147.11,-162.10,-32,1
1674588613,2023-01-24 20:30,81.72,788.80,814.59,214,-147.11,-162.10,-32,1
1674588734,2023-01-24 20:32,81.53,788.79,814.57,214,-147.11,-162.11,-32,1
1674588796,2023-01-24 20:33,81.39,788.63,814.41,214,-147.11,-162.11,-31,1
1674588857,2023-01-24 20:34,81.08,788.69,814.47,214,-147.11,-162.12,-33,1
1674588918,2023-01-24 20:35,81.01,788.73,814.52,214,-147.11,-162.12,-31,1
1674588979,2023-01-24 20:36,81.00,788.75,814.54,214,-147.11,-162.12,-33,1
1674589040,2023-01-24 20:37,80.99,788.81,814.59,214,-147.11,-162.12,-31,1
1674589102,2023-01-24 20:38,80.91,788.63,814.41,214,-147.11,-162.12,-31,1
1674589163,2023-01-24 20:39,80.10,788.90,814.68,214,-147.11,-162.13,-32,1
1674589224,2023-01-24 20:40,80.62,788.98,814.76,214,-147.11,-162.12,-34,1
1674589285,2023-01-24 20:41,80.75,788.95,814.73,214,-147.11,-162.12,-33,1
1674589346,2023-01-24 20:42,80.70,788.93,814.72,214,-147.11,-162.12,-31,1
1674589407,2023-01-24 20:43,80.68,789.12,814.91,214,-147.11,-162.12,-33,1
1674589468,2023-01-24 20:44,80.86,789.05,814.84,214,-147.11,-162.12,-30,1
1674589529,2023-01-24 20:45,80.61,789.03,814.82,214,-147.11,-162.12,-32,1
1674589590,2023-01-24 20:46,80.78,789.08,814.86,214,-147.11,-162.12,-32,1
1674589652,2023-01-24 20:47,80.94,789.14,814.93,214,-147.11,-162.12,-34,1
1674589713,2023-01-24 20:48,81.08,789.18,814.97,214,-147.11,-162.12,-34,1
1674589774,2023-01-24 20:49,81.13,789.30,815.08,214,-147.11,-162.12,-32,1
1674589835,2023-01-24 20:50,81.44,789.26,815.05,214,-147.11,-162.11,-32,1
1674589896,2023-01-24 20:51,81.11,789.12,814.91,214,-147.11,-162.12,-33,1
1674589957,2023-01-24 20:52,80.88,789.14,814.92,214,-147.11,-162.12,-32,1
1674590018,2023-01-24 20:53,80.78,789.17,814.96,214,-147.11,-162.12,-33,1
1674590079,2023-01-24 20:54,80.51,789.17,814.96,214,-147.11,-162.13,-34,1
1674590140,2023-01-24 20:55,80.60,789.18,814.97,214,-147.11,-162.13,-31,1
1674590201,2023-01-24 20:56,80.43,789.11,814.89,214,-147.11,-162.13,-32,1
1674590262,2023-01-24 20:57,80.55,789.22,815.00,214,-147.11,-162.13,-32,1
1674590323,2023-01-24 20:58,80.76,789.29,815.07,214,-147.11,-162.12,-34,1
1674590384,2023-01-24 20:59,80.98,789.31,815.09,214,-147.11,-162.12,-30,1
1674590445,2023-01-24 21:00,81.05,789.34,815.12,214,-147.11,-162.12,-32,1
1674590505,2023-01-24 21:01,81.10,789.31,815.09,214,-147.11,-162.12,-32,1
1674590567,2023-01-24 21:02,81.18,789.33,815.11,214,-147.11,-162.11,-31,1
1674590627,2023-01-24 21:03,81.17,789.37,815.15,214,-147.11,-162.11,-33,1
1674590688,2023-01-24 21:04,81.12,789.36,815.14,214,-147.11,-162.12,-33,1
1674590749,2023-01-24 21:05,80.58,789.06,814.84,214,-147.11,-162.13,-31,1
1674590810,2023-01-24 21:06,80.56,789.14,814.92,214,-147.11,-162.13,-32,1
1674590870,2023-01-24 21:07,80.12,789.22,815.00,214,-147.11,-162.13,-32,1
1674590931,2023-01-24 21:08,80.48,789.38,815.16,214,-147.11,-162.13,-29,1
1674590992,2023-01-24 21:09,79.98,789.19,814.97,214,-147.11,-162.14,-31,1
1674591114,2023-01-24 21:11,80.20,789.30,815.08,214,-147.11,-162.13,-32,1
1674591175,2023-01-24 21:12,80.22,789.35,815.14,214,-147.11,-162.13,-33,1
1674591297,2023-01-24 21:14,80.16,789.26,815.05,214,-147.11,-162.13,-32,1
1674591358,2023-01-24 21:15,80.06,789.31,815.09,214,-147.11,-162.14,-31,1
1674591420,2023-01-24 21:17,79.67,789.14,814.92,214,-147.11,-162.14,-33,1
1674591481,2023-01-24 21:18,80.18,789.44,815.22,214,-147.11,-162.13,-33,1
1674591542,2023-01-24 21:19,80.07,789.26,815.04,214,-147.11,-162.14,-32,1
1674591603,2023-01-24 21:20,79.93,789.15,814.94,214,-147.11,-162.14,-32,1
1674591664,2023-01-24 21:21,79.93,789.26,815.05,214,-147.11,-162.14,-32,1
1674591725,2023-01-24 21:22,80.13,789.30,815.08,214,-147.11,-162.13,-33,1
1674591786,2023-01-24 21:23,79.50,789.02,814.81,214,-147.11,-162.15,-31,1
1674591909,2023-01-24 21:25,79.55,789.09,814.87,214,-147.11,-162.14,-33,1
1674591972,2023-01-24 21:26,79.82,789.20,814.98,214,-147.11,-162.14,-30,1
1674592033,2023-01-24 21:27,80.07,789.22,815.00,214,-147.11,-162.14,-31,1
1674592094,2023-01-24 21:28,80.20,789.26,815.04,214,-147.11,-162.13,-32,1
1674592155,2023-01-24 21:29,80.45,789.27,815.05,214,-147.11,-162.13,-31,1
1674592216,2023-01-24 21:30,80.60,789.31,815.10,214,-147.11,-162.13,-31,1
1674592277,2023-01-24 21:31,80.80,789.27,815.05,214,-147.11,-162.12,-32,1
1674592338,2023-01-24 21:32,80.94,789.28,815.06,214,-147.11,-162.12,-34,1
1674592399,2023-01-24 21:33,81.05,789.28,815.07,214,-147.11,-162.12,-31,1
1674592460,2023-01-24 21:34,81.03,789.26,815.04,214,-147.11,-162.12,-31,1
1674592521,2023-01-24 21:35,81.09,789.33,815.11,214,-147.11,-162.12,-31,1
1674592582,2023-01-24 21:36,81.19,789.40,815.18,214,-147.11,-162.11,-34,1
1674592643,2023-01-24 21:37,81.31,789.39,815.17,214,-147.11,-162.11,-32,1
1674592704,2023-01-24 21:38,81.37,789.37,815.15,214,-147.11,-162.11,-32,1
1674592766,2023-01-24 21:39,81.19,789.31,815.09,214,-147.11,-162.11,-32,1
1674592827,2023-01-24 21:40,81.26,789.32,815.10,214,-147.11,-162.11,-36,1
1674592888,2023-01-24 21:41,81.34,789.36,815.14,214,-147.11,-162.11,-33,1
1674592949,2023-01-24 21:42,81.38,789.48,815.26,214,-147.11,-162.11,-32,1
1674593010,2023-01-24 21:43,81.69,789.46,815.24,214,-147.11,-162.10,-32,1
1674593071,2023-01-24 21:44,81.77,789.42,815.20,214,-147.11,-162.10,-32,1
1674593132,2023-01-24 21:45,81.82,789.31,815.09,214,-147.11,-162.10,-33,1
1674593193,2023-01-24 21:46,81.78,789.28,815.07,214,-147.11,-162.10,-31,1
1674593254,2023-01-24 21:47,81.67,789.26,815.05,214,-147.11,-162.11,-34,1
1674593316,2023-01-24 21:48,81.66,789.13,814.92,214,-147.11,-162.11,-31,1
1674593377,2023-01-24 21:49,81.44,789.07,814.85,214,-147.11,-162.11,-32,1
1674593499,2023-01-24 21:51,81.02,788.91,814.70,214,-147.11,-162.12,-31,1
1674593561,2023-01-24 21:52,80.98,788.95,814.73,214,-147.11,-162.12,-32,1
1674593622,2023-01-24 21:53,80.63,789.00,814.78,214,-147.11,-162.12,-31,1
1674593683,2023-01-24 21:54,80.58,789.10,814.89,214,-147.11,-162.13,-35,1
1674593744,2023-01-24 21:55,80.59,789.04,814.82,214,-147.11,-162.13,-32,1
1674593804,2023-01-24 21:56,80.12,789.02,814.80,214,-147.11,-162.13,-33,1
1674593865,2023-01-24 21:57,79.89,789.40,815.18,214,-147.11,-162.14,-32,1
1674593926,2023-01-24 21:58,80.03,789.33,815.11,214,-147.11,-162.14,-32,1
1674593987,2023-01-24 21:59,79.98,789.33,815.12,214,-147.11,-162.14,-32,1
1674594047,2023-01-24 22:00,80.11,789.41,815.20,214,-147.11,-162.13,-32,1
1674594108,2023-01-24 22:01,79.94,789.16,814.95,214,-147.11,-162.14,-33,1
1674594169,2023-01-24 22:02,79.93,789.23,815.01,214,-147.11,-162.14,-31,1
1674594230,2023-01-24 22:03,79.93,789.39,815.17,214,-147.11,-162.14,-32,1
1674594291,2023-01-24 22:04,79.90,789.25,815.04,214,-147.11,-162.14,-32,1
1674594351,2023-01-24 22:05,80.09,789.30,815.08,214,-147.11,-162.13,-31,1
1674594412,2023-01-24 22:06,80.09,789.30,815.08,214,-147.11,-162.13,-33,1
1674594473,2023-01-24 22:07,80.22,789.26,815.04,214,-147.11,-162.13,-31,1
1674594534,2023-01-24 22:08,80.22,789.23,815.02,214,-147.11,-162.13,-30,1
1674594595,2023-01-24 22:09,80.18,789.13,814.91,214,-147.11,-162.13,-35,1
1674594657,2023-01-24 22:10,80.16,789.25,815.03,214,-147.11,-162.13,-31,1
1674594718,2023-01-24 22:11,79.60,788.81,814.59,214,-147.11,-162.14,-32,1
1674594779,2023-01-24 22:12,79.55,789.02,814.80,214,-147.11,-162.14,-33,1
1674594840,2023-01-24 22:14,79.50,789.11,814.89,214,-147.11,-162.15,-36,1
1674594901,2023-01-24 22:15,79.90,789.13,814.91,214,-147.11,-162.14,-32,1
1674594963,2023-01-24 22:16,80.02,789.14,814.92,214,-147.11,-162.14,-32,1
1674595025,2023-01-24 22:17,79.78,788.85,814.63,214,-147.11,-162.14,-34,1
1674595086,2023-01-24 22:18,80.20,789.24,815.03,214,-147.11,-162.13,-32,1
1674595147,2023-01-24 22:19,80.51,789.20,814.98,214,-147.11,-162.13,-32,1
1674595208,2023-01-24 22:20,80.72,789.34,815.12,214,-147.11,-162.12,-31,1
1674595270,2023-01-24 22:21,81.17,789.49,815.27,214,-147.11,-162.11,-31,1
1674595331,2023-01-24 22:22,81.42,789.45,815.23,214,-147.11,-162.11,-31,1
1674595392,2023-01-24 22:23,81.63,789.45,815.23,214,-147.11,-162.11,-32,1
1674595454,2023-01-24 22:24,81.86,789.45,815.23,214,-147.11,-162.10,-32,1
1674595514,2023-01-24 22:25,82.02,789.46,815.24,214,-147.11,-162.10,-32,1
1674595575,2023-01-24 22:26,82.36,789.46,815.25,214,-147.11,-162.09,-29,1
1674595697,2023-01-24 22:28,82.61,789.34,815.12,214,-147.11,-162.09,-31,1
1674595759,2023-01-24 22:29,82.67,789.22,815.00,214,-147.11,-162.09,-34,1
1674595820,2023-01-24 22:30,82.67,789.17,814.95,214,-147.11,-162.09,-31,1
1674595942,2023-01-24 22:32,82.67,789.06,814.84,214,-147.11,-162.09,-33,1
1674596003,2023-01-24 22:33,82.64,789.04,814.83,214,-147.11,-162.09,-32,1
1674596064,2023-01-24 22:34,82.48,788.98,814.77,214,-147.11,-162.09,-31,1
1674596125,2023-01-24 22:35,82.40,789.02,814.80,214,-147.11,-162.09,-32,1
1674596186,2023-01-24 22:36,82.29,789.07,814.86,214,-147.11,-162.09,-33,1
1674596247,2023-01-24 22:37,82.32,789.07,814.86,214,-147.11,-162.09,-30,1
1674596308,2023-01-24 22:38,82.30,789.15,814.93,214,-147.11,-162.09,-31,1
1674596370,2023-01-24 22:39,82.47,789.21,815.00,214,-147.11,-162.09,-32,1
1674596431,2023-01-24 22:40,82.65,789.18,814.97,214,-147.11,-162.09,-34,1
1674596492,2023-01-24 22:41,82.67,789.13,814.91,214,-147.11,-162.09,-31,1
1674596553,2023-01-24 22:42,82.59,789.14,814.92,214,-147.11,-162.09,-31,1
1674596615,2023-01-24 22:43,82.58,789.09,814.88,214,-147.11,-162.09,-33,1
1674596676,2023-01-24 22:44,82.41,789.10,814.89,214,-147.11,-162.09,-33,1
1674596737,2023-01-24 22:45,82.27,789.11,814.90,214,-147.11,-162.09,-31,1
1674596798,2023-01-24 22:46,82.20,789.09,814.87,214,-147.11,-162.10,-31,1
1674596859,2023-01-24 22:47,82.13,789.09,814.88,214,-147.11,-162.10,-32,1
1674596920,2023-01-24 22:48,82.03,789.07,814.85,214,-147.11,-162.10,-33,1
1674596981,2023-01-24 22:49,81.90,789.06,814.84,214,-147.11,-162.10,-34,1
1674597042,2023-01-24 22:50,81.86,789.05,814.83,214,-147.11,-162.10,-34,1
1674597104,2023-01-24 22:51,81.93,789.02,814.80,214,-147.11,-162.10,-32,1
1674597164,2023-01-24 22:52,81.86,789.00,814.78,214,-147.11,-162.10,-33,1
1674597225,2023-01-24 22:53,81.72,788.98,814.76,214,-147.11,-162.10,-31,1
1674597285,2023-01-24 22:54,81.60,789.01,814.79,214,-147.11,-162.11,-32,1
1674597346,2023-01-24 22:55,81.52,789.04,814.83,214,-147.11,-162.11,-31,1
1674597407,2023-01-24 22:56,81.52,789.02,814.81,214,-147.11,-162.11,-31,1
1674597467,2023-01-24 22:57,81.53,789.05,814.83,214,-147.11,-162.11,-32,1
1674597528,2023-01-24 22:58,81.40,789.19,814.97,214,-147.11,-162.11,-32,1
1674597650,2023-01-24 23:00,81.78,789.16,814.94,214,-147.11,-162.10,-33,1
1674597711,2023-01-24 23:01,81.71,789.11,814.89,214,-147.11,-162.10,-32,1
1674597772,2023-01-24 23:02,81.62,789.08,814.87,214,-147.11,-162.11,-31,1
1674597833,2023-01-24 23:03,81.58,789.06,814.84,214,-147.11,-162.11,-32,1
1674597894,2023-01-24 23:04,81.35,789.02,814.80,214,-147.11,-162.11,-31,1
1674597955,2023-01-24 23:05,81.35,789.03,814.81,214,-147.11,-162.11,-32,1
1674598015,2023-01-24 23:06,81.17,789.03,814.82,214,-147.11,-162.11,-31,1
1674598076,2023-01-24 23:07,81.14,789.00,814.78,214,-147.11,-162.12,-32,1
1674598137,2023-01-24 23:08,80.92,788.98,814.76,214,-147.11,-162.12,-32,1
1674598260,2023-01-24 23:11,80.84,789.18,814.96,214,-147.11,-162.12,-33,1
1674598321,2023-01-24 23:12,81.08,789.19,814.97,214,-147.11,-162.12,-33,1
1674598381,2023-01-24 23:13,81.09,789.25,815.03,214,-147.11,-162.12,-31,1
1674598442,2023-01-24 23:14,81.26,789.22,815.00,214,-147.11,-162.11,-33,1
1674598504,2023-01-24 23:15,81.26,789.21,814.99,214,-147.11,-162.11,-33,1
1674598565,2023-01-24 23:16,81.24,789.20,814.98,214,-147.11,-162.11,-33,1
1674598626,2023-01-24 23:17,81.24,789.20,814.98,214,-147.11,-162.11,-32,1
1674598687,2023-01-24 23:18,81.13,789.16,814.94,214,-147.11,-162.12,-32,1
1674598748,2023-01-24 23:19,81.00,789.19,814.98,214,-147.11,-162.12,-32,1
1674598810,2023-01-24 23:20,80.96,789.17,814.95,214,-147.11,-162.12,-31,1
1674598871,2023-01-24 23:21,80.98,789.11,814.89,214,-147.11,-162.12,-32,1
1674598932,2023-01-24 23:22,80.77,788.89,814.68,214,-147.11,-162.12,-32,1
1674598993,2023-01-24 23:23,80.45,789.02,814.80,214,-147.11,-162.13,-33,1
1674599054,2023-01-24 23:24,80.40,789.03,814.82,214,-147.11,-162.13,-35,1
1674599115,2023-01-24 23:25,80.45,789.03,814.81,214,-147.11,-162.13,-31,1
1674599176,2023-01-24 23:26,80.43,789.01,814.79,214,-147.11,-162.13,-31,1
1674599237,2023-01-24 23:27,80.35,788.99,814.77,214,-147.11,-162.13,-32,1
1674599298,2023-01-24 23:28,80.32,788.97,814.75,214,-147.11,-162.13,-32,1
1674599358,2023-01-24 23:29,80.09,788.88,814.67,214,-147.11,-162.13,-31,1
1674599419,2023-01-24 23:30,79.93,788.88,814.66,214,-147.11,-162.14,-32,1
1674599481,2023-01-24 23:31,79.79,788.85,814.64,214,-147.11,-162.14,-31,1
1674599542,2023-01-24 23:32,79.58,788.92,814.71,214,-147.11,-162.14,-31,1
1674599603,2023-01-24 23:33,79.59,788.96,814.75,214,-147.11,-162.14,-33,1
1674599664,2023-01-24 23:34,79.53,789.04,814.82,214,-147.11,-162.15,-33,1
1674599725,2023-01-24 23:35,79.44,788.86,814.64,214,-147.11,-162.15,-32,1
1674599786,2023-01-24 23:36,79.28,788.83,814.61,214,-147.11,-162.15,-34,1
1674599847,2023-01-24 23:37,78.97,788.82,814.60,214,-147.11,-162.16,-33,1
1674599908,2023-01-24 23:38,78.92,788.85,814.64,214,-147.11,-162.16,-32,1
1674599969,2023-01-24 23:39,78.72,788.86,814.64,214,-147.11,-162.16,-31,1
1674600030,2023-01-24 23:40,79.05,788.96,814.74,214,-147.11,-162.15,-32,1
1674600092,2023-01-24 23:41,78.95,789.06,814.84,214,-147.11,-162.16,-32,1
1674600153,2023-01-24 23:42,79.30,789.17,814.95,214,-147.11,-162.15,-31,1
1674600214,2023-01-24 23:43,79.49,789.18,814.97,214,-147.11,-162.15,-31,1
1674600275,2023-01-24 23:44,79.56,789.15,814.94,214,-147.11,-162.14,-33,1
1674600397,2023-01-24 23:46,79.57,789.07,814.85,214,-147.11,-162.14,-31,1
1674600458,2023-01-24 23:47,79.74,789.16,814.94,214,-147.11,-162.14,-31,1
1674600519,2023-01-24 23:48,79.94,789.27,815.05,214,-147.11,-162.14,-34,1
1674600581,2023-01-24 23:49,80.00,789.26,815.04,214,-147.11,-162.14,-32,1
1674600642,2023-01-24 23:50,79.66,789.19,814.98,214,-147.11,-162.14,-30,1
1674600704,2023-01-24 23:51,79.46,789.31,815.09,214,-147.11,-162.15,-31,1
1674600764,2023-01-24 23:52,79.97,789.66,815.44,214,-147.11,-162.14,-31,1
1674600825,2023-01-24 23:53,80.19,789.69,815.47,214,-147.11,-162.13,-31,1
1674600887,2023-01-24 23:54,80.47,789.78,815.56,214,-147.11,-162.13,-31,1
1674600947,2023-01-24 23:55,80.69,789.81,815.59,214,-147.11,-162.12,-32,1
1674601008,2023-01-24 23:56,80.90,789.88,815.66,214,-147.11,-162.12,-32,1
1674601069,2023-01-24 23:57,81.42,789.94,815.72,214,-147.11,-162.11,-31,1
1674601130,2023-01-24 23:58,81.62,789.88,815.67,214,-147.11,-162.11,-33,1
1674601190,2023-01-24 23:59,81.65,789.81,815.60,214,-147.11,-162.11,-31,1