1674601251,2023-01-25 00:00,81.32,789.63,815.42,214,-147.11,-162.11,-33,1
1674601312,2023-01-25 00:01,81.19,789.57,815.35,214,-147.11,-162.11,-31,1
1674601373,2023-01-25 00:02,81.10,789.57,815.35,214,-147.11,-162.12,-31,1
1674601434,2023-01-25 00:03,80.96,789.51,815.29,214,-147.11,-162.12,-33,1
1674601494,2023-01-25 00:04,80.90,789.54,815.32,214,-147.11,-162.12,-32,1
1674601556,2023-01-25 00:05,80.94,789.56,815.34,214,-147.11,-162.12,-32,1
1674601617,2023-01-25 00:06,80.98,789.59,815.38,214,-147.11,-162.12,-32,1
1674601678,2023-01-25 00:07,81.10,789.59,815.38,214,-147.11,-162.12,-31,1
1674601739,2023-01-25 00:08,81.24,789.58,815.36,214,-147.11,-162.11,-33,1
1674601800,2023-01-25 00:10,81.28,789.53,815.31,214,-147.11,-162.11,-33,1
1674601861,2023-01-25 00:11,81.21,789.52,815.30,214,-147.11,-162.11,-34,1
1674601922,2023-01-25 00:12,81.22,789.49,815.27,214,-147.11,-162.11,-33,1
1674601983,2023-01-25 00:13,81.10,789.41,815.19,214,-147.11,-162.12,-32,1
1674602044,2023-01-25 00:14,81.15,789.45,815.23,214,-147.11,-162.11,-33,1
1674602105,2023-01-25 00:15,81.14,789.48,815.26,214,-147.11,-162.12,-33,1
1674602228,2023-01-25 00:17,81.32,789.49,815.27,214,-147.11,-162.11,-33,1
1674602289,2023-01-25 00:18,81.39,789.57,815.35,214,-147.11,-162.11,-32,1
1674602350,2023-01-25 00:19,81.48,789.57,815.35,214,-147.11,-162.11,-32,1
1674602411,2023-01-25 00:20,81.61,789.53,815.32,214,-147.11,-162.11,-32,1
1674602472,2023-01-25 00:21,81.54,789.53,815.32,214,-147.11,-162.11,-31,1
1674602533,2023-01-25 00:22,81.55,789.52,815.30,214,-147.11,-162.11,-31,1
1674602595,2023-01-25 00:23,81.53,789.49,815.27,214,-147.11,-162.11,-33,1
1674602656,2023-01-25 00:24,81.46,789.45,815.23,214,-147.11,-162.11,-34,1
1674602777,2023-01-25 00:26,81.28,789.46,815.24,214,-147.11,-162.11,-31,1
1674602838,2023-01-25 00:27,81.30,789.45,815.23,214,-147.11,-162.11,-32,1
1674602960,2023-01-25 00:29,81.26,789.43,815.21,214,-147.11,-162.11,-30,1
1674603082,2023-01-25 00:31,81.14,789.45,815.24,214,-147.11,-162.11,-33,1
1674603143,2023-01-25 00:32,81.21,789.43,815.21,214,-147.11,-162.11,-31,1
1674603204,2023-01-25 00:33,81.21,789.31,815.09,214,-147.11,-162.11,-32,1
1674603265,2023-01-25 00:34,81.15,789.24,815.02,214,-147.11,-162.11,-32,1
1674603326,2023-01-25 00:35,81.03,789.22,815.00,214,-147.11,-162.12,-32,1
1674603387,2023-01-25 00:36,80.97,789.22,815.00,214,-147.11,-162.12,-31,1
1674603509,2023-01-25 00:38,80.83,789.24,815.03,214,-147.11,-162.12,-31,1
1674603570,2023-01-25 00:39,80.85,789.23,815.02,214,-147.11,-162.12,-33,1
1674603631,2023-01-25 00:40,80.91,789.20,814.99,214,-147.11,-162.12,-33,1
1674603692,2023-01-25 00:41,80.96,789.21,814.99,214,-147.11,-162.12,-32,1
1674603814,2023-01-25 00:43,81.12,789.20,814.98,214,-147.11,-162.12,-32,1
1674603875,2023-01-25 00:44,81.28,789.17,814.95,214,-147.11,-162.11,-30,1
1674603936,2023-01-25 00:45,81.35,789.15,814.93,214,-147.11,-162.11,-32,1
1674603998,2023-01-25 00:46,81.37,789.14,814.92,214,-147.11,-162.11,-33,1
1674604059,2023-01-25 00:47,81.35,789.11,814.89,214,-147.11,-162.11,-31,1
1674604119,2023-01-25 00:48,81.32,789.08,814.86,214,-147.11,-162.11,-32,1
1674604181,2023-01-25 00:49,81.27,789.09,814.87,214,-147.11,-162.11,-33,1
1674604303,2023-01-25 00:51,81.25,789.01,814.80,214,-147.11,-162.11,-32,1
1674604364,2023-01-25 00:52,81.14,788.96,814.75,214,-147.11,-162.11,-35,1
1674604485,2023-01-25 00:54,80.79,789.02,814.81,214,-147.11,-162.12,-30,1
1674604546,2023-01-25 00:55,80.73,789.01,814.79,214,-147.11,-162.12,-31,1
1674604667,2023-01-25 00:57,80.66,789.00,814.78,214,-147.11,-162.12,-31,1
1674604729,2023-01-25 00:58,80.63,788.99,814.77,214,-147.11,-162.12,-33,1
1674604790,2023-01-25 00:59,80.74,789.08,814.86,214,-147.11,-162.12,-32,1
1674604850,2023-01-25 01:00,80.79,789.00,814.78,214,-147.11,-162.12,-32,1
1674604911,2023-01-25 01:01,80.74,788.99,814.77,214,-147.11,-162.12,-30,1
1674604972,2023-01-25 01:02,80.61,789.08,814.86,214,-147.11,-162.12,-31,1
1674605033,2023-01-25 01:03,80.78,789.04,814.82,214,-147.11,-162.12,-29,1
1674605155,2023-01-25 01:05,80.54,789.12,814.90,214,-147.11,-162.13,-33,1
1674605216,2023-01-25 01:06,80.77,789.10,814.88,214,-147.11,-162.12,-32,1
1674605276,2023-01-25 01:07,80.92,789.17,814.95,214,-147.11,-162.12,-31,1
1674605338,2023-01-25 01:08,81.01,789.22,815.01,214,-147.11,-162.12,-31,1
1674605398,2023-01-25 01:09,81.27,789.25,815.03,214,-147.11,-162.11,-34,1
1674605519,2023-01-25 01:11,81.79,789.29,815.08,214,-147.11,-162.10,-31,1
1674605580,2023-01-25 01:13,81.97,789.18,814.96,214,-147.11,-162.10,-31,1
1674605642,2023-01-25 01:14,81.93,789.06,814.85,214,-147.11,-162.10,-31,1
1674605702,2023-01-25 01:15,81.78,789.03,814.81,214,-147.11,-162.10,-31,1
1674605763,2023-01-25 01:16,81.65,788.99,814.77,214,-147.11,-162.11,-32,1
1674605824,2023-01-25 01:17,81.50,788.93,814.71,214,-147.11,-162.11,-33,1
1674605885,2023-01-25 01:18,81.43,788.91,814.70,214,-147.11,-162.11,-32,1
1674606007,2023-01-25 01:20,81.03,788.86,814.64,214,-147.11,-162.12,-31,1
1674606068,2023-01-25 01:21,80.74,788.90,814.68,214,-147.11,-162.12,-30,1
1674606129,2023-01-25 01:22,80.74,788.93,814.72,214,-147.11,-162.12,-31,1
1674606190,2023-01-25 01:23,80.61,788.98,814.76,214,-147.11,-162.12,-31,1
1674606251,2023-01-25 01:24,80.70,788.94,814.72,214,-147.11,-162.12,-34,1
1674606312,2023-01-25 01:25,80.65,788.97,814.76,214,-147.11,-162.12,-32,1
1674606375,2023-01-25 01:26,80.52,789.03,814.81,214,-147.11,-162.13,-33,1
1674606436,2023-01-25 01:27,80.46,789.07,814.86,214,-147.11,-162.13,-32,1
1674606558,2023-01-25 01:29,80.61,789.07,814.85,214,-147.11,-162.12,-31,1
1674606619,2023-01-25 01:30,80.67,788.98,814.76,214,-147.11,-162.12,-31,1
1674606680,2023-01-25 01:31,80.58,788.97,814.76,214,-147.11,-162.13,-32,1
1674606741,2023-01-25 01:32,80.52,788.97,814.76,214,-147.11,-162.13,-32,1
1674606801,2023-01-25 01:33,80.54,788.95,814.74,214,-147.11,-162.13,-32,1
1674606862,2023-01-25 01:34,80.52,788.93,814.71,214,-147.11,-162.13,-32,1
1674606923,2023-01-25 01:35,80.58,788.92,814.71,214,-147.11,-162.13,-31,1
1674606984,2023-01-25 01:36,80.66,788.95,814.74,214,-147.11,-162.12,-31,1
1674607167,2023-01-25 01:39,80.73,788.90,814.68,214,-147.11,-162.12,-32,1
1674607228,2023-01-25 01:40,80.66,788.88,814.67,214,-147.11,-162.12,-31,1
1674607289,2023-01-25 01:41,80.61,788.93,814.71,214,-147.11,-162.12,-33,1
1674607350,2023-01-25 01:42,80.70,788.87,814.65,214,-147.11,-162.12,-34,1
1674607411,2023-01-25 01:43,80.52,788.89,814.67,214,-147.11,-162.13,-30,1
1674607472,2023-01-25 01:44,80.41,788.85,814.63,214,-147.11,-162.13,-32,1
1674607533,2023-01-25 01:45,80.30,788.87,814.66,214,-147.11,-162.13,-32,1
1674607594,2023-01-25 01:46,80.28,788.86,814.64,214,-147.11,-162.13,-33,1
1674607655,2023-01-25 01:47,80.30,788.82,814.61,214,-147.11,-162.13,-32,1
1674607716,2023-01-25 01:48,80.32,788.76,814.55,214,-147.11,-162.13,-32,1
1674607777,2023-01-25 01:49,80.18,788.72,814.50,214,-147.11,-162.13,-31,1
1674607838,2023-01-25 01:50,79.84,788.78,814.56,214,-147.11,-162.14,-31,1
1674607899,2023-01-25 01:51,79.75,788.77,814.55,214,-147.11,-162.14,-32,1
1674607960,2023-01-25 01:52,79.75,788.74,814.53,214,-147.11,-162.14,-32,1
1674608021,2023-01-25 01:53,79.71,788.74,814.52,214,-147.11,-162.14,-32,1
1674608082,2023-01-25 01:54,79.79,788.75,814.53,214,-147.11,-162.14,-31,1
1674608143,2023-01-25 01:55,79.81,788.72,814.51,214,-147.11,-162.14,-31,1
1674608204,2023-01-25 01:56,79.82,788.72,814.50,214,-147.11,-162.14,-33,1
1674608265,2023-01-25 01:57,79.89,788.72,814.50,214,-147.11,-162.14,-32,1
1674608326,2023-01-25 01:58,79.79,788.70,814.48,214,-147.11,-162.14,-33,1
1674608387,2023-01-25 01:59,79.72,788.68,814.46,214,-147.11,-162.14,-33,1
1674608448,2023-01-25 02:00,79.66,788.65,814.43,214,-147.11,-162.14,-31,1
1674608509,2023-01-25 02:01,79.46,788.62,814.40,214,-147.11,-162.15,-33,1
1674608570,2023-01-25 02:02,79.40,788.60,814.38,214,-147.11,-162.15,-33,1
1674608631,2023-01-25 02:03,79.38,788.51,814.29,214,-147.11,-162.15,-34,1
1674608692,2023-01-25 02:04,79.17,788.51,814.29,214,-147.11,-162.15,-32,1
1674608753,2023-01-25 02:05,79.04,788.53,814.31,214,-147.11,-162.15,-32,1
1674608814,2023-01-25 02:06,79.06,788.50,814.28,214,-147.11,-162.15,-32,1
1674608874,2023-01-25 02:07,79.06,788.41,814.19,214,-147.11,-162.15,-31,1
1674608935,2023-01-25 02:08,78.97,788.24,814.02,214,-147.11,-162.16,-31,1
1674608996,2023-01-25 02:09,78.44,788.35,814.13,214,-147.11,-162.17,-31,1
1674609056,2023-01-25 02:10,78.08,788.47,814.25,214,-147.11,-162.17,-31,1
1674609117,2023-01-25 02:11,78.31,788.54,814.32,214,-147.11,-162.17,-32,1
1674609239,2023-01-25 02:13,78.70,788.55,814.33,214,-147.11,-162.16,-32,1
1674609299,2023-01-25 02:14,78.74,788.56,814.35,214,-147.11,-162.16,-31,1
1674609360,2023-01-25 02:16,78.90,788.54,814.32,214,-147.11,-162.16,-32,1
1674609420,2023-01-25 02:17,78.99,788.49,814.27,214,-147.11,-162.16,-31,1
1674609481,2023-01-25 02:18,78.93,788.49,814.28,214,-147.11,-162.16,-31,1
1674609541,2023-01-25 02:19,79.00,788.50,814.28,214,-147.11,-162.16,-32,1
1674609602,2023-01-25 02:20,78.95,788.58,814.36,214,-147.11,-162.16,-31,1
1674609663,2023-01-25 02:21,78.99,788.62,814.41,214,-147.11,-162.16,-31,1
1674609724,2023-01-25 02:22,79.12,788.54,814.32,214,-147.11,-162.15,-31,1
1674609785,2023-01-25 02:23,79.01,788.49,814.27,214,-147.11,-162.15,-31,1
1674609846,2023-01-25 02:24,78.85,788.45,814.24,214,-147.11,-162.16,-32,1
1674609907,2023-01-25 02:25,78.67,788.42,814.21,214,-147.11,-162.16,-34,1
1674609968,2023-01-25 02:26,78.72,788.34,814.12,214,-147.11,-162.16,-32,1
1674610029,2023-01-25 02:27,78.82,788.24,814.03,214,-147.11,-162.16,-32,1
1674610090,2023-01-25 02:28,78.52,788.23,814.01,214,-147.11,-162.16,-32,1
1674610151,2023-01-25 02:29,78.42,788.18,813.96,214,-147.11,-162.17,-32,1
1674610212,2023-01-25 02:30,78.28,788.17,813.96,214,-147.11,-162.17,-31,1
1674610273,2023-01-25 02:31,78.27,788.23,814.01,214,-147.11,-162.17,-31,1
1674610334,2023-01-25 02:32,78.43,788.29,814.08,214,-147.11,-162.17,-32,1
1674610395,2023-01-25 02:33,78.62,788.32,814.10,214,-147.11,-162.16,-32,1
1674610456,2023-01-25 02:34,78.73,788.28,814.06,214,-147.11,-162.16,-31,1
1674610517,2023-01-25 02:35,78.69,788.23,814.02,214,-147.11,-162.16,-32,1
1674610639,2023-01-25 02:37,78.52,788.13,813.91,214,-147.11,-162.16,-30,1
1674610701,2023-01-25 02:38,78.43,788.10,813.88,214,-147.11,-162.17,-32,1
1674610762,2023-01-25 02:39,78.21,788.14,813.92,214,-147.11,-162.17,-33,1
1674610823,2023-01-25 02:40,78.26,788.17,813.96,214,-147.11,-162.17,-32,1
1674610884,2023-01-25 02:41,78.31,788.22,814.00,214,-147.11,-162.17,-34,1
1674610945,2023-01-25 02:42,78.38,788.26,814.04,214,-147.11,-162.17,-31,1
1674611006,2023-01-25 02:43,78.63,788.25,814.04,214,-147.11,-162.16,-31,1
1674611068,2023-01-25 02:44,78.76,788.23,814.02,214,-147.11,-162.16,-33,1
1674611129,2023-01-25 02:45,78.81,788.26,814.05,214,-147.11,-162.16,-31,1
1674611190,2023-01-25 02:46,78.94,788.22,814.01,214,-147.11,-162.16,-32,1
1674611373,2023-01-25 02:49,78.86,788.17,813.95,214,-147.11,-162.16,-33,1
1674611434,2023-01-25 02:50,78.76,788.15,813.94,214,-147.11,-162.16,-32,1
1674611496,2023-01-25 02:51,78.72,788.20,813.98,214,-147.11,-162.16,-34,1
1674611618,2023-01-25 02:53,78.92,788.31,814.09,214,-147.11,-162.16,-32,1
1674611679,2023-01-25 02:54,78.95,788.32,814.10,214,-147.11,-162.16,-34,1
1674611740,2023-01-25 02:55,79.06,788.28,814.06,214,-147.11,-162.15,-32,1
1674611801,2023-01-25 02:56,79.21,788.24,814.03,214,-147.11,-162.15,-30,1
1674611862,2023-01-25 02:57,79.37,788.21,813.99,214,-147.11,-162.15,-32,1
1674611923,2023-01-25 02:58,79.45,788.18,813.96,214,-147.11,-162.15,-32,1
1674611984,2023-01-25 02:59,79.49,788.14,813.92,214,-147.11,-162.15,-32,1
1674612045,2023-01-25 03:00,79.55,788.14,813.92,214,-147.11,-162.14,-34,1
1674612106,2023-01-25 03:01,79.60,788.11,813.90,214,-147.11,-162.14,-33,1
1674612167,2023-01-25 03:02,79.55,788.11,813.89,214,-147.11,-162.14,-33,1
1674612228,2023-01-25 03:03,79.57,788.11,813.90,214,-147.11,-162.14,-32,1
1674612289,2023-01-25 03:04,79.60,788.19,813.97,214,-147.11,-162.14,-32,1
1674612350,2023-01-25 03:05,79.69,788.19,813.97,214,-147.11,-162.14,-31,1
1674612411,2023-01-25 03:06,79.78,788.16,813.94,214,-147.11,-162.14,-32,1
1674612473,2023-01-25 03:07,79.88,788.15,813.93,214,-147.11,-162.14,-34,1
1674612534,2023-01-25 03:08,80.05,788.11,813.89,214,-147.11,-162.14,-33,1
1674612594,2023-01-25 03:09,80.18,788.09,813.88,214,-147.11,-162.13,-31,1
1674612716,2023-01-25 03:11,80.27,788.05,813.84,214,-147.11,-162.13,-32,1
1674612776,2023-01-25 03:12,80.27,788.02,813.80,214,-147.11,-162.13,-31,1
1674612899,2023-01-25 03:14,80.23,787.99,813.77,214,-147.11,-162.13,-32,1
1674612960,2023-01-25 03:16,80.15,788.02,813.80,214,-147.11,-162.13,-33,1
1674613021,2023-01-25 03:17,80.13,788.04,813.82,214,-147.11,-162.13,-31,1
1674613082,2023-01-25 03:18,80.19,788.02,813.80,214,-147.11,-162.13,-31,1
1674613143,2023-01-25 03:19,80.16,788.06,813.84,214,-147.11,-162.13,-31,1
1674613204,2023-01-25 03:20,80.20,788.15,813.93,214,-147.11,-162.13,-33,1
1674613265,2023-01-25 03:21,80.44,788.15,813.94,214,-147.11,-162.13,-34,1
1674613326,2023-01-25 03:22,80.59,788.17,813.95,214,-147.11,-162.13,-32,1
1674613387,2023-01-25 03:23,80.67,788.18,813.97,214,-147.11,-162.12,-32,1
1674613449,2023-01-25 03:24,80.68,788.20,813.98,214,-147.11,-162.12,-31,1
1674613510,2023-01-25 03:25,80.77,788.18,813.96,214,-147.11,-162.12,-34,1
1674613571,2023-01-25 03:26,80.90,788.16,813.94,214,-147.11,-162.12,-33,1
1674613632,2023-01-25 03:27,80.99,788.12,813.90,214,-147.11,-162.12,-32,1
1674613693,2023-01-25 03:28,81.11,788.11,813.89,214,-147.11,-162.12,-32,1
1674613754,2023-01-25 03:29,81.12,788.11,813.89,214,-147.11,-162.12,-32,1
1674613814,2023-01-25 03:30,81.18,788.10,813.89,214,-147.11,-162.11,-32,1
1674613875,2023-01-25 03:31,81.18,788.07,813.85,214,-147.11,-162.11,-32,1
1674613936,2023-01-25 03:32,81.15,788.09,813.87,214,-147.11,-162.11,-32,1
1674614117,2023-01-25 03:35,80.94,788.04,813.83,214,-147.11,-162.12,-32,1
1674614178,2023-01-25 03:36,80.91,788.07,813.85,214,-147.11,-162.12,-32,1
1674614239,2023-01-25 03:37,80.88,788.10,813.89,214,-147.11,-162.12,-33,1
1674614299,2023-01-25 03:38,80.92,788.08,813.87,214,-147.11,-162.12,-32,1
1674614360,2023-01-25 03:39,80.92,788.04,813.82,214,-147.11,-162.12,-31,1
1674614421,2023-01-25 03:40,80.83,787.99,813.78,214,-147.11,-162.12,-32,1
1674614482,2023-01-25 03:41,80.69,788.01,813.80,214,-147.11,-162.12,-32,1
1674614604,2023-01-25 03:43,80.45,788.09,813.87,214,-147.11,-162.13,-32,1
1674614665,2023-01-25 03:44,80.54,788.10,813.89,214,-147.11,-162.13,-31,1
1674614726,2023-01-25 03:45,80.48,788.13,813.91,214,-147.11,-162.13,-32,1
1674614786,2023-01-25 03:46,80.51,788.13,813.92,214,-147.11,-162.13,-32,1
1674614908,2023-01-25 03:48,80.45,788.15,813.94,214,-147.11,-162.13,-33,1
1674614969,2023-01-25 03:49,80.45,788.15,813.94,214,-147.11,-162.13,-31,1
1674615030,2023-01-25 03:50,80.38,788.25,814.03,214,-147.11,-162.13,-31,1
1674615091,2023-01-25 03:51,80.52,788.21,814.00,214,-147.11,-162.13,-31,1
1674615213,2023-01-25 03:53,80.56,788.25,814.03,214,-147.11,-162.13,-32,1
1674615274,2023-01-25 03:54,80.70,788.17,813.96,214,-147.11,-162.12,-32,1
1674615335,2023-01-25 03:55,80.70,788.14,813.92,214,-147.11,-162.12,-31,1
1674615396,2023-01-25 03:56,80.63,788.11,813.90,214,-147.11,-162.12,-32,1
1674615457,2023-01-25 03:57,80.54,788.06,813.84,214,-147.11,-162.13,-32,1
1674615518,2023-01-25 03:58,80.45,788.06,813.84,214,-147.11,-162.13,-32,1
1674615579,2023-01-25 03:59,80.39,788.02,813.80,214,-147.11,-162.13,-32,1
1674615640,2023-01-25 04:00,80.17,788.02,813.80,214,-147.11,-162.13,-31,1
1674615701,2023-01-25 04:01,80.09,788.07,813.85,214,-147.11,-162.13,-33,1
1674615762,2023-01-25 04:02,80.20,788.08,813.86,214,-147.11,-162.13,-33,1
1674615823,2023-01-25 04:03,80.18,788.06,813.84,214,-147.11,-162.13,-32,1
1674615884,2023-01-25 04:04,80.20,788.07,813.86,214,-147.11,-162.13,-33,1
1674615945,2023-01-25 04:05,80.25,788.08,813.86,214,-147.11,-162.13,-30,1
1674616006,2023-01-25 04:06,80.18,788.10,813.89,214,-147.11,-162.13,-32,1
1674616067,2023-01-25 04:07,80.22,788.12,813.91,214,-147.11,-162.13,-32,1
1674616129,2023-01-25 04:08,80.22,788.22,814.00,214,-147.11,-162.13,-33,1
1674616190,2023-01-25 04:09,80.49,788.20,813.99,214,-147.11,-162.13,-31,1
1674616251,2023-01-25 04:10,80.52,788.12,813.90,214,-147.11,-162.13,-31,1
1674616312,2023-01-25 04:11,80.51,788.13,813.91,214,-147.11,-162.13,-31,1
1674616373,2023-01-25 04:12,80.48,788.11,813.89,214,-147.11,-162.13,-32,1
1674616434,2023-01-25 04:13,80.53,788.08,813.87,214,-147.11,-162.13,-31,1
1674616495,2023-01-25 04:14,80.52,788.08,813.86,214,-147.11,-162.13,-31,1
1674616555,2023-01-25 04:15,80.45,788.07,813.85,214,-147.11,-162.13,-32,1
1674616677,2023-01-25 04:17,80.41,788.08,813.86,214,-147.11,-162.13,-32,1
1674616738,2023-01-25 04:18,80.29,788.07,813.85,214,-147.11,-162.13,-31,1
1674616799,2023-01-25 04:19,80.18,788.11,813.90,214,-147.11,-162.13,-32,1
1674616860,2023-01-25 04:21,80.15,788.10,813.88,214,-147.11,-162.13,-32,1
1674616921,2023-01-25 04:22,80.27,788.13,813.91,214,-147.11,-162.13,-32,1
1674616982,2023-01-25 04:23,80.26,788.08,813.86,214,-147.11,-162.13,-32,1
1674617104,2023-01-25 04:25,79.84,788.02,813.80,214,-147.11,-162.14,-32,1
1674617165,2023-01-25 04:26,79.93,788.02,813.81,214,-147.11,-162.14,-31,1
1674617226,2023-01-25 04:27,79.83,788.02,813.80,214,-147.11,-162.14,-32,1
1674617288,2023-01-25 04:28,79.75,788.06,813.85,214,-147.11,-162.14,-34,1
1674617349,2023-01-25 04:29,79.82,788.03,813.82,214,-147.11,-162.14,-31,1
1674617410,2023-01-25 04:30,79.82,788.02,813.81,214,-147.11,-162.14,-32,1
1674617471,2023-01-25 04:31,79.87,788.04,813.82,214,-147.11,-162.14,-32,1
1674617532,2023-01-25 04:32,80.00,788.02,813.81,214,-147.11,-162.14,-33,1
1674617593,2023-01-25 04:33,80.07,788.05,813.83,214,-147.11,-162.14,-32,1
1674617654,2023-01-25 04:34,80.15,788.03,813.82,214,-147.11,-162.13,-32,1
1674617715,2023-01-25 04:35,80.29,788.04,813.82,214,-147.11,-162.13,-32,1
1674617776,2023-01-25 04:36,80.42,788.03,813.81,214,-147.11,-162.13,-32,1
1674617837,2023-01-25 04:37,80.46,788.02,813.81,214,-147.11,-162.13,-32,1
1674617898,2023-01-25 04:38,80.54,788.02,813.81,214,-147.11,-162.13,-31,1
1674617959,2023-01-25 04:39,80.63,788.02,813.80,214,-147.11,-162.12,-32,1
1674618021,2023-01-25 04:40,80.68,788.02,813.81,214,-147.11,-162.12,-33,1
1674618082,2023-01-25 04:41,80.71,788.03,813.82,214,-147.11,-162.12,-32,1
1674618143,2023-01-25 04:42,80.87,788.04,813.82,214,-147.11,-162.12,-33,1
1674618204,2023-01-25 04:43,81.08,788.13,813.91,214,-147.11,-162.12,-32,1
1674618265,2023-01-25 04:44,81.33,788.16,813.94,214,-147.11,-162.11,-30,1
1674618326,2023-01-25 04:45,81.39,788.16,813.95,214,-147.11,-162.11,-31,1
1674618386,2023-01-25 04:46,81.49,788.13,813.92,214,-147.11,-162.11,-31,1
1674618447,2023-01-25 04:47,81.46,788.07,813.85,214,-147.11,-162.11,-32,1
1674618508,2023-01-25 04:48,81.54,788.01,813.79,214,-147.11,-162.11,-32,1
1674618569,2023-01-25 04:49,81.48,788.02,813.80,214,-147.11,-162.11,-33,1
1674618630,2023-01-25 04:50,81.40,787.98,813.77,214,-147.11,-162.11,-32,1
1674618691,2023-01-25 04:51,81.45,787.98,813.76,214,-147.11,-162.11,-31,1
1674618752,2023-01-25 04:52,81.44,787.97,813.75,214,-147.11,-162.11,-31,1
1674618812,2023-01-25 04:53,81.44,787.97,813.76,214,-147.11,-162.11,-34,1
1674618873,2023-01-25 04:54,81.46,787.97,813.75,214,-147.11,-162.11,-32,1
1674618934,2023-01-25 04:55,81.44,787.95,813.73,214,-147.11,-162.11,-33,1
1674619055,2023-01-25 04:57,81.36,787.93,813.71,214,-147.11,-162.11,-33,1
1674619116,2023-01-25 04:58,81.31,787.95,813.73,214,-147.11,-162.11,-31,1
1674619177,2023-01-25 04:59,81.34,787.94,813.73,214,-147.11,-162.11,-32,1
1674619238,2023-01-25 05:00,81.39,787.92,813.70,214,-147.11,-162.11,-33,1
1674619298,2023-01-25 05:01,81.36,787.91,813.70,214,-147.11,-162.11,-31,1
1674619359,2023-01-25 05:02,81.35,787.89,813.67,214,-147.11,-162.11,-31,1
1674619420,2023-01-25 05:03,81.41,787.90,813.68,214,-147.11,-162.11,-32,1
1674619602,2023-01-25 05:06,81.44,787.82,813.60,214,-147.11,-162.11,-31,1
1674619663,2023-01-25 05:07,81.39,787.77,813.55,214,-147.11,-162.11,-33,1
1674619724,2023-01-25 05:08,81.26,787.75,813.53,214,-147.11,-162.11,-33,1
1674619786,2023-01-25 05:09,81.14,787.77,813.55,214,-147.11,-162.11,-32,1
1674619847,2023-01-25 05:10,80.92,787.80,813.58,214,-147.11,-162.12,-33,1
1674619908,2023-01-25 05:11,80.76,787.78,813.56,214,-147.11,-162.12,-32,1
1674619969,2023-01-25 05:12,80.75,787.81,813.60,214,-147.11,-162.12,-32,1
1674620030,2023-01-25 05:13,80.86,787.79,813.58,214,-147.11,-162.12,-34,1
1674620152,2023-01-25 05:15,80.98,787.76,813.54,214,-147.11,-162.12,-32,1
1674620214,2023-01-25 05:16,81.06,787.70,813.48,214,-147.11,-162.12,-33,1
1674620275,2023-01-25 05:17,81.08,787.69,813.47,214,-147.11,-162.12,-32,1
1674620336,2023-01-25 05:18,81.08,787.68,813.46,214,-147.11,-162.12,-32,1
1674620397,2023-01-25 05:19,80.98,787.68,813.46,214,-147.11,-162.12,-31,1
1674620458,2023-01-25 05:20,81.05,787.65,813.44,214,-147.11,-162.12,-32,1
1674620518,2023-01-25 05:21,81.02,787.61,813.40,214,-147.11,-162.12,-32,1
1674620579,2023-01-25 05:22,80.98,787.62,813.40,214,-147.11,-162.12,-31,1
1674620641,2023-01-25 05:24,81.08,787.63,813.41,214,-147.11,-162.12,-31,1
1674620702,2023-01-25 05:25,80.95,787.62,813.40,214,-147.11,-162.12,-32,1
1674620763,2023-01-25 05:26,80.90,787.63,813.41,214,-147.11,-162.12,-34,1
1674620824,2023-01-25 05:27,80.90,787.62,813.40,214,-147.11,-162.12,-31,1
1674620885,2023-01-25 05:28,80.92,787.62,813.41,214,-147.11,-162.12,-32,1
1674620946,2023-01-25 05:29,80.74,787.63,813.42,214,-147.11,-162.12,-32,1
1674621007,2023-01-25 05:30,80.70,787.64,813.42,214,-147.11,-162.12,-32,1
1674621068,2023-01-25 05:31,80.76,787.65,813.43,214,-147.11,-162.12,-32,1
1674621190,2023-01-25 05:33,80.70,787.68,813.47,214,-147.11,-162.12,-32,1
1674621313,2023-01-25 05:35,80.73,787.65,813.43,214,-147.11,-162.12,-31,1
1674621374,2023-01-25 05:36,80.81,787.70,813.48,214,-147.11,-162.12,-33,1
1674621435,2023-01-25 05:37,80.99,787.93,813.71,214,-147.11,-162.12,-32,1
1674621496,2023-01-25 05:38,81.52,787.99,813.77,214,-147.11,-162.11,-32,1
1674621558,2023-01-25 05:39,81.67,787.94,813.72,214,-147.11,-162.11,-33,1
1674621680,2023-01-25 05:41,81.72,787.80,813.59,214,-147.11,-162.10,-32,1
1674621741,2023-01-25 05:42,81.64,787.73,813.52,214,-147.11,-162.11,-32,1
1674621802,2023-01-25 05:43,81.57,787.69,813.48,214,-147.11,-162.11,-32,1
1674621863,2023-01-25 05:44,81.61,787.64,813.42,214,-147.11,-162.11,-32,1
1674621925,2023-01-25 05:45,81.57,787.61,813.39,214,-147.11,-162.11,-31,1
1674621986,2023-01-25 05:46,81.51,787.57,813.35,214,-147.11,-162.11,-31,1
1674622047,2023-01-25 05:47,81.42,787.57,813.35,214,-147.11,-162.11,-31,1
1674622107,2023-01-25 05:48,81.35,787.53,813.32,214,-147.11,-162.11,-32,1
1674622168,2023-01-25 05:49,81.30,787.48,813.27,214,-147.11,-162.11,-31,1
1674622230,2023-01-25 05:50,81.03,787.48,813.27,214,-147.11,-162.12,-31,1
1674622291,2023-01-25 05:51,81.04,787.48,813.26,214,-147.11,-162.12,-31,1
1674622352,2023-01-25 05:52,80.91,787.45,813.24,214,-147.11,-162.12,-31,1
1674622413,2023-01-25 05:53,80.72,787.50,813.28,214,-147.11,-162.12,-31,1
1674622474,2023-01-25 05:54,80.66,787.60,813.38,214,-147.11,-162.12,-31,1
1674622535,2023-01-25 05:55,80.66,787.63,813.41,214,-147.11,-162.12,-30,1
1674622596,2023-01-25 05:56,80.66,787.61,813.39,214,-147.11,-162.12,-31,1
1674622658,2023-01-25 05:57,80.67,787.56,813.35,214,-147.11,-162.12,-32,1
1674622780,2023-01-25 05:59,80.83,787.51,813.30,214,-147.11,-162.12,-32,1
1674622841,2023-01-25 06:00,80.84,787.46,813.24,214,-147.11,-162.12,-31,1
1674622903,2023-01-25 06:01,80.85,787.44,813.23,214,-147.11,-162.12,-33,1
1674622964,2023-01-25 06:02,80.88,787.42,813.20,214,-147.11,-162.12,-33,1
1674623025,2023-01-25 06:03,80.89,787.41,813.19,214,-147.11,-162.12,-31,1
1674623147,2023-01-25 06:05,80.94,787.40,813.18,214,-147.11,-162.12,-31,1
1674623208,2023-01-25 06:06,80.89,787.39,813.17,214,-147.11,-162.12,-32,1
1674623269,2023-01-25 06:07,80.85,787.39,813.17,214,-147.11,-162.12,-31,1
1674623390,2023-01-25 06:09,80.67,787.42,813.20,214,-147.11,-162.12,-33,1
1674623451,2023-01-25 06:10,80.63,787.43,813.21,214,-147.11,-162.12,-33,1
1674623512,2023-01-25 06:11,80.63,787.42,813.20,214,-147.11,-162.12,-31,1
1674623572,2023-01-25 06:12,80.65,787.41,813.20,214,-147.11,-162.12,-33,1
1674623633,2023-01-25 06:13,80.63,787.41,813.19,214,-147.11,-162.12,-32,1
1674623693,2023-01-25 06:14,80.72,787.37,813.16,214,-147.11,-162.12,-31,1
1674623754,2023-01-25 06:15,80.81,787.38,813.16,214,-147.11,-162.12,-33,1
1674623814,2023-01-25 06:16,80.83,787.36,813.15,214,-147.11,-162.12,-31,1
1674623875,2023-01-25 06:17,80.86,787.36,813.14,214,-147.11,-162.12,-31,1
1674623935,2023-01-25 06:18,80.85,787.39,813.17,214,-147.11,-162.12,-30,1
1674623996,2023-01-25 06:19,80.89,787.41,813.19,214,-147.11,-162.12,-31,1
1674624056,2023-01-25 06:20,80.92,787.44,813.22,214,-147.11,-162.12,-33,1
1674624117,2023-01-25 06:21,80.94,787.43,813.21,214,-147.11,-162.12,-35,1
1674624177,2023-01-25 06:22,80.92,787.42,813.21,214,-147.11,-162.12,-32,1
1674624238,2023-01-25 06:23,80.95,787.41,813.19,214,-147.11,-162.12,-33,1
1674624298,2023-01-25 06:24,81.01,787.39,813.18,214,-147.11,-162.12,-32,1
1674624359,2023-01-25 06:25,80.99,787.39,813.17,214,-147.11,-162.12,-31,1
1674624419,2023-01-25 06:26,80.96,787.36,813.14,214,-147.11,-162.12,-35,1
1674624480,2023-01-25 06:28,80.99,787.28,813.07,214,-147.11,-162.12,-32,1
1674624540,2023-01-25 06:29,80.85,787.26,813.05,214,-147.11,-162.12,-31,1
1674624602,2023-01-25 06:30,80.72,787.21,813.00,214,-147.11,-162.12,-31,1
1674624663,2023-01-25 06:31,80.61,787.15,812.93,214,-147.11,-162.12,-32,1
1674624724,2023-01-25 06:32,80.47,787.12,812.90,214,-147.11,-162.13,-31,1
1674624785,2023-01-25 06:33,80.21,787.12,812.90,214,-147.11,-162.13,-33,1
1674624846,2023-01-25 06:34,79.91,787.07,812.85,214,-147.11,-162.14,-31,1
1674624907,2023-01-25 06:35,79.74,787.05,812.84,214,-147.11,-162.14,-31,1
1674624968,2023-01-25 06:36,79.56,787.04,812.82,214,-147.11,-162.14,-32,1
1674625029,2023-01-25 06:37,79.30,787.02,812.80,214,-147.11,-162.15,-32,1
1674625090,2023-01-25 06:38,79.10,787.02,812.81,214,-147.11,-162.15,-32,1
1674625152,2023-01-25 06:39,78.89,787.04,812.82,214,-147.11,-162.16,-31,1
1674625213,2023-01-25 06:40,78.88,787.04,812.82,214,-147.11,-162.16,-32,1
1674625274,2023-01-25 06:41,78.83,787.02,812.80,214,-147.11,-162.16,-31,1
1674625335,2023-01-25 06:42,78.74,787.01,812.79,214,-147.11,-162.16,-32,1
1674625396,2023-01-25 06:43,78.68,787.00,812.79,214,-147.11,-162.16,-31,1
1674625457,2023-01-25 06:44,78.57,786.97,812.75,214,-147.11,-162.16,-33,1
1674625518,2023-01-25 06:45,78.36,787.00,812.78,214,-147.11,-162.17,-31,1
1674625579,2023-01-25 06:46,78.30,787.00,812.79,214,-147.11,-162.17,-33,1
1674625640,2023-01-25 06:47,78.18,787.14,812.92,214,-147.11,-162.17,-33,1
1674625701,2023-01-25 06:48,78.41,787.20,812.98,214,-147.11,-162.17,-32,1
1674625762,2023-01-25 06:49,78.63,787.24,813.02,214,-147.11,-162.16,-33,1
1674625823,2023-01-25 06:50,78.81,787.23,813.01,214,-147.11,-162.16,-31,1
1674625885,2023-01-25 06:51,79.00,787.28,813.07,214,-147.11,-162.16,-32,1
1674625946,2023-01-25 06:52,79.19,787.36,813.14,214,-147.11,-162.15,-33,1
1674626007,2023-01-25 06:53,79.44,787.40,813.18,214,-147.11,-162.15,-32,1
1674626068,2023-01-25 06:54,79.83,787.53,813.31,214,-147.11,-162.14,-30,1
1674626128,2023-01-25 06:55,80.29,787.62,813.40,214,-147.11,-162.13,-31,1
1674626189,2023-01-25 06:56,80.68,787.63,813.42,214,-147.11,-162.12,-32,1
1674626250,2023-01-25 06:57,81.08,787.88,813.66,214,-147.11,-162.12,-33,1
1674626312,2023-01-25 06:58,81.73,787.94,813.72,214,-147.11,-162.10,-30,1
1674626373,2023-01-25 06:59,81.91,788.02,813.80,214,-147.11,-162.10,-32,1
1674626434,2023-01-25 07:00,82.35,788.10,813.88,214,-147.11,-162.09,-33,1
1674626495,2023-01-25 07:01,82.73,788.21,813.99,214,-147.11,-162.09,-32,1
1674626556,2023-01-25 07:02,82.92,788.26,814.04,214,-147.11,-162.08,-30,1
1674626617,2023-01-25 07:03,83.38,788.36,814.14,214,-147.11,-162.07,-32,1
1674626678,2023-01-25 07:04,83.92,788.58,814.36,214,-147.11,-162.06,-31,1
1674626739,2023-01-25 07:05,84.07,788.53,814.32,214,-147.11,-162.06,-32,1
1674626799,2023-01-25 07:06,84.29,788.66,814.44,214,-147.11,-162.06,-32,1
1674626860,2023-01-25 07:07,84.42,788.70,814.49,214,-147.11,-162.06,-33,1
1674626921,2023-01-25 07:08,84.39,788.57,814.35,214,-147.11,-162.06,-32,1
1674626983,2023-01-25 07:09,84.30,788.46,814.25,214,-147.11,-162.06,-31,1
1674627044,2023-01-25 07:10,84.13,788.43,814.22,214,-147.11,-162.06,-32,1
1674627105,2023-01-25 07:11,84.15,788.59,814.37,214,-147.11,-162.06,-32,1
1674627166,2023-01-25 07:12,84.48,788.80,814.58,214,-147.11,-162.05,-33,1
1674627226,2023-01-25 07:13,84.83,788.88,814.67,214,-147.11,-162.05,-31,1
1674627287,2023-01-25 07:14,85.08,788.82,814.60,214,-147.11,-162.04,-30,1
1674627348,2023-01-25 07:15,84.99,788.78,814.57,214,-147.11,-162.05,-32,1
1674627409,2023-01-25 07:16,85.06,788.95,814.74,214,-147.11,-162.04,-32,1
1674627470,2023-01-25 07:17,85.40,789.02,814.80,214,-147.11,-162.04,-34,1
1674627531,2023-01-25 07:18,85.64,788.97,814.76,214,-147.11,-162.03,-30,1
1674627592,2023-01-25 07:19,85.77,789.07,814.86,214,-147.11,-162.03,-32,1
1674627653,2023-01-25 07:20,85.87,789.06,814.85,214,-147.11,-162.03,-31,1
1674627713,2023-01-25 07:21,86.08,789.16,814.94,214,-147.11,-162.03,-32,1
1674627774,2023-01-25 07:22,86.13,789.08,814.86,214,-147.11,-162.03,-32,1
1674627834,2023-01-25 07:23,86.18,788.91,814.69,214,-147.11,-162.02,-31,1
1674627896,2023-01-25 07:24,86.04,788.75,814.53,214,-147.11,-162.03,-31,1
1674627956,2023-01-25 07:25,85.82,788.61,814.40,214,-147.11,-162.03,-32,1
1674628017,2023-01-25 07:26,85.59,788.49,814.27,214,-147.11,-162.04,-31,1
1674628078,2023-01-25 07:27,85.33,788.35,814.14,214,-147.11,-162.04,-32,1
1674628381,2023-01-25 07:33,83.31,788.09,813.87,214,-147.11,-162.08,-32,1
1674628442,2023-01-25 07:34,82.85,788.14,813.93,214,-147.11,-162.08,-31,1
1674628503,2023-01-25 07:35,82.85,788.12,813.91,214,-147.11,-162.08,-31,1
1674628564,2023-01-25 07:36,82.65,788.06,813.84,214,-147.11,-162.09,-33,1
1674628625,2023-01-25 07:37,82.74,788.02,813.80,214,-147.11,-162.09,-34,1
1674628686,2023-01-25 07:38,82.71,787.95,813.73,214,-147.11,-162.09,-33,1
1674628747,2023-01-25 07:39,82.57,787.90,813.68,214,-147.11,-162.09,-32,1
1674628808,2023-01-25 07:40,82.45,787.84,813.63,214,-147.11,-162.09,-32,1
1674628869,2023-01-25 07:41,82.17,787.82,813.60,214,-147.11,-162.10,-33,1
1674628931,2023-01-25 07:42,81.98,787.81,813.60,214,-147.11,-162.10,-34,1
1674629053,2023-01-25 07:44,81.77,787.83,813.61,214,-147.11,-162.10,-32,1
1674629175,2023-01-25 07:46,81.80,787.84,813.62,214,-147.11,-162.10,-31,1
1674629236,2023-01-25 07:47,81.89,787.83,813.61,214,-147.11,-162.10,-32,1
1674629297,2023-01-25 07:48,81.97,787.79,813.58,214,-147.11,-162.10,-31,1
1674629358,2023-01-25 07:49,81.99,787.78,813.56,214,-147.11,-162.10,-31,1
1674629419,2023-01-25 07:50,81.86,787.75,813.53,214,-147.11,-162.10,-32,1
1674629480,2023-01-25 07:51,81.75,787.74,813.53,214,-147.11,-162.10,-32,1
1674629541,2023-01-25 07:52,81.64,787.76,813.55,214,-147.11,-162.11,-31,1
1674629602,2023-01-25 07:53,81.56,787.76,813.55,214,-147.11,-162.11,-31,1
1674629663,2023-01-25 07:54,81.37,787.79,813.57,214,-147.11,-162.11,-32,1
1674629725,2023-01-25 07:55,81.24,787.84,813.62,214,-147.11,-162.11,-32,1
1674629786,2023-01-25 07:56,81.23,787.79,813.58,214,-147.11,-162.11,-31,1
1674629847,2023-01-25 07:57,81.17,787.74,813.53,214,-147.11,-162.11,-32,1
1674629908,2023-01-25 07:58,81.07,787.67,813.46,214,-147.11,-162.12,-32,1
1674629969,2023-01-25 07:59,80.95,787.58,813.36,214,-147.11,-162.12,-31,1
1674630091,2023-01-25 08:01,80.38,787.47,813.25,214,-147.11,-162.13,-32,1
1674630152,2023-01-25 08:02,80.13,787.44,813.23,214,-147.11,-162.13,-32,1
1674630213,2023-01-25 08:03,79.76,787.44,813.23,214,-147.11,-162.14,-31,1
1674630275,2023-01-25 08:04,79.73,787.39,813.17,214,-147.11,-162.14,-32,1
1674630336,2023-01-25 08:05,79.59,787.36,813.14,214,-147.11,-162.14,-34,1
1674630397,2023-01-25 08:06,79.35,787.33,813.11,214,-147.11,-162.15,-32,1
1674630458,2023-01-25 08:07,79.05,787.39,813.17,214,-147.11,-162.15,-31,1
1674630519,2023-01-25 08:08,78.96,787.42,813.20,214,-147.11,-162.16,-32,1
1674630580,2023-01-25 08:09,78.99,787.38,813.16,214,-147.11,-162.16,-32,1
1674630641,2023-01-25 08:10,78.89,787.38,813.16,214,-147.11,-162.16,-32,1
1674630702,2023-01-25 08:11,78.97,787.40,813.19,214,-147.11,-162.16,-33,1
1674630763,2023-01-25 08:12,79.03,787.40,813.18,214,-147.11,-162.15,-33,1
1674630885,2023-01-25 08:14,79.23,787.47,813.25,214,-147.11,-162.15,-31,1
1674630946,2023-01-25 08:15,79.34,787.50,813.29,214,-147.11,-162.15,-32,1
1674631008,2023-01-25 08:16,79.48,787.55,813.33,214,-147.11,-162.15,-32,1
1674631069,2023-01-25 08:17,79.62,787.56,813.35,214,-147.11,-162.14,-29,1
1674631130,2023-01-25 08:18,79.94,787.58,813.36,214,-147.11,-162.14,-33,1
1674631190,2023-01-25 08:19,79.97,787.78,813.56,214,-147.11,-162.14,-32,1
1674631251,2023-01-25 08:20,80.37,787.92,813.71,214,-147.11,-162.13,-32,1
1674631312,2023-01-25 08:21,80.92,787.96,813.75,214,-147.11,-162.12,-31,1
1674631373,2023-01-25 08:22,81.11,787.97,813.75,214,-147.11,-162.12,-32,1
1674631433,2023-01-25 08:23,81.17,787.94,813.72,214,-147.11,-162.11,-33,1
1674631494,2023-01-25 08:24,81.08,787.84,813.63,214,-147.11,-162.12,-32,1
1674631555,2023-01-25 08:25,81.10,787.77,813.55,214,-147.11,-162.12,-31,1
1674631615,2023-01-25 08:26,81.18,787.68,813.47,214,-147.11,-162.11,-33,1
1674631677,2023-01-25 08:27,81.19,787.63,813.42,214,-147.11,-162.11,-32,1
1674631738,2023-01-25 08:28,81.21,787.61,813.39,214,-147.11,-162.11,-32,1
1674631799,2023-01-25 08:29,81.12,787.58,813.36,214,-147.11,-162.12,-31,1
1674631860,2023-01-25 08:31,80.99,787.54,813.32,214,-147.11,-162.12,-31,1
1674631921,2023-01-25 08:32,80.67,787.52,813.30,214,-147.11,-162.12,-32,1
1674631981,2023-01-25 08:33,80.64,787.50,813.28,214,-147.11,-162.12,-30,1
1674632042,2023-01-25 08:34,80.58,787.46,813.24,214,-147.11,-162.13,-32,1
1674632103,2023-01-25 08:35,80.47,787.43,813.21,214,-147.11,-162.13,-33,1
1674632225,2023-01-25 08:37,80.44,787.39,813.18,214,-147.11,-162.13,-31,1
1674632286,2023-01-25 08:38,80.38,787.34,813.12,214,-147.11,-162.13,-33,1
1674632408,2023-01-25 08:40,80.05,787.29,813.07,214,-147.11,-162.14,-33,1
1674632469,2023-01-25 08:41,79.82,787.26,813.04,214,-147.11,-162.14,-33,1
1674632530,2023-01-25 08:42,79.65,787.24,813.03,214,-147.11,-162.14,-33,1
1674632591,2023-01-25 08:43,79.55,787.19,812.97,214,-147.11,-162.14,-32,1
1674632652,2023-01-25 08:44,79.62,787.20,812.98,214,-147.11,-162.14,-31,1
1674632713,2023-01-25 08:45,79.53,787.21,812.99,214,-147.11,-162.15,-32,1
1674632774,2023-01-25 08:46,79.29,787.25,813.03,214,-147.11,-162.15,-32,1
1674632835,2023-01-25 08:47,79.35,787.33,813.11,214,-147.11,-162.15,-31,1
1674632896,2023-01-25 08:48,79.44,787.39,813.17,214,-147.11,-162.15,-33,1
1674632957,2023-01-25 08:49,79.66,787.31,813.09,214,-147.11,-162.14,-32,1
1674633018,2023-01-25 08:50,79.67,787.23,813.01,214,-147.11,-162.14,-34,1
1674633079,2023-01-25 08:51,79.61,787.15,812.93,214,-147.11,-162.14,-33,1
1674633140,2023-01-25 08:52,79.37,787.13,812.91,214,-147.11,-162.15,-33,1
1674633202,2023-01-25 08:53,79.15,787.09,812.88,214,-147.11,-162.15,-33,1
1674633263,2023-01-25 08:54,78.94,787.10,812.88,214,-147.11,-162.16,-32,1
1674633324,2023-01-25 08:55,79.08,787.17,812.95,214,-147.11,-162.15,-33,1
1674633385,2023-01-25 08:56,79.01,787.20,812.98,214,-147.11,-162.15,-32,1
1674633446,2023-01-25 08:57,79.20,787.21,812.99,214,-147.11,-162.15,-31,1
1674633507,2023-01-25 08:58,79.48,787.24,813.02,214,-147.11,-162.15,-33,1
1674633568,2023-01-25 08:59,79.50,787.24,813.02,214,-147.11,-162.15,-31,1
1674633689,2023-01-25 09:01,79.55,787.15,812.94,214,-147.11,-162.14,-32,1
1674633750,2023-01-25 09:02,79.42,787.20,812.98,214,-147.11,-162.15,-32,1
1674633873,2023-01-25 09:04,79.25,787.18,812.97,214,-147.11,-162.15,-31,1
1674633934,2023-01-25 09:05,79.29,787.12,812.90,214,-147.11,-162.15,-34,1
1674633995,2023-01-25 09:06,79.28,787.08,812.87,214,-147.11,-162.15,-33,1
1674634056,2023-01-25 09:07,79.05,787.16,812.94,214,-147.11,-162.15,-33,1
1674634117,2023-01-25 09:08,79.02,787.14,812.92,214,-147.11,-162.15,-33,1
1674634178,2023-01-25 09:09,79.06,787.05,812.83,214,-147.11,-162.15,-33,1
1674634239,2023-01-25 09:10,79.01,787.01,812.79,214,-147.11,-162.15,-32,1
1674634300,2023-01-25 09:11,79.03,786.97,812.75,214,-147.11,-162.15,-32,1
1674634422,2023-01-25 09:13,79.10,786.86,812.64,214,-147.11,-162.15,-32,1
1674634483,2023-01-25 09:14,79.01,786.79,812.57,214,-147.11,-162.15,-32,1
1674634544,2023-01-25 09:15,78.53,786.80,812.58,214,-147.11,-162.16,-32,1
1674634606,2023-01-25 09:16,78.18,786.77,812.55,214,-147.11,-162.17,-33,1
1674634667,2023-01-25 09:17,78.04,786.74,812.52,214,-147.11,-162.17,-32,1
1674634728,2023-01-25 09:18,78.10,786.73,812.51,214,-147.11,-162.17,-32,1
1674634849,2023-01-25 09:20,78.39,786.65,812.43,214,-147.11,-162.17,-32,1
1674634910,2023-01-25 09:21,78.46,786.62,812.40,214,-147.11,-162.17,-33,1
1674634971,2023-01-25 09:22,78.76,786.61,812.39,214,-147.11,-162.16,-33,1
1674635032,2023-01-25 09:23,78.96,786.60,812.38,214,-147.11,-162.16,-32,1
1674635093,2023-01-25 09:24,79.25,786.57,812.35,214,-147.11,-162.15,-31,1
1674635153,2023-01-25 09:25,79.10,786.52,812.31,214,-147.11,-162.15,-32,1
1674635217,2023-01-25 09:26,78.74,786.58,812.36,214,-147.11,-162.16,-32,1
1674635278,2023-01-25 09:27,78.65,786.63,812.41,214,-147.11,-162.16,-33,1
1674635339,2023-01-25 09:28,78.61,786.66,812.44,214,-147.11,-162.16,-31,1
1674635399,2023-01-25 09:29,78.63,786.68,812.46,214,-147.11,-162.16,-32,1
1674635460,2023-01-25 09:31,78.71,786.66,812.44,214,-147.11,-162.16,-32,1
1674635521,2023-01-25 09:32,78.85,786.63,812.41,214,-147.11,-162.16,-33,1
1674635582,2023-01-25 09:33,78.91,786.56,812.34,214,-147.11,-162.16,-31,1
1674635643,2023-01-25 09:34,78.92,786.59,812.37,214,-147.11,-162.16,-31,1
1674635704,2023-01-25 09:35,78.88,786.61,812.39,214,-147.11,-162.16,-31,1
1674635765,2023-01-25 09:36,78.99,786.60,812.38,214,-147.11,-162.16,-31,1
1674635826,2023-01-25 09:37,78.97,786.64,812.42,214,-147.11,-162.16,-33,1
1674635887,2023-01-25 09:38,78.84,786.67,812.45,214,-147.11,-162.16,-31,1
1674635948,2023-01-25 09:39,78.71,786.73,812.51,214,-147.11,-162.16,-32,1
1674636009,2023-01-25 09:40,78.51,786.69,812.48,214,-147.11,-162.16,-33,1
1674636071,2023-01-25 09:41,78.42,786.67,812.45,214,-147.11,-162.17,-31,1
1674636193,2023-01-25 09:43,78.62,786.55,812.33,214,-147.11,-162.16,-32,1
1674636255,2023-01-25 09:44,78.69,786.54,812.33,214,-147.11,-162.16,-35,1
1674636319,2023-01-25 09:45,78.62,786.51,812.29,214,-147.11,-162.16,-32,1
1674636380,2023-01-25 09:46,78.57,786.53,812.32,214,-147.11,-162.16,-33,1
1674636502,2023-01-25 09:48,78.70,786.41,812.19,214,-147.11,-162.16,-32,1
1674636563,2023-01-25 09:49,78.72,786.38,812.17,214,-147.11,-162.16,-33,1
1674636624,2023-01-25 09:50,78.85,786.31,812.09,214,-147.11,-162.16,-32,1
1674636745,2023-01-25 09:52,78.65,786.24,812.02,214,-147.11,-162.16,-32,1
1674636806,2023-01-25 09:53,78.63,786.28,812.06,214,-147.11,-162.16,-33,1
1674636867,2023-01-25 09:54,78.52,786.32,812.11,214,-147.11,-162.16,-32,1
1674636928,2023-01-25 09:55,77.98,786.47,812.26,214,-147.11,-162.17,-31,1
1674636990,2023-01-25 09:56,77.64,786.65,812.43,214,-147.11,-162.18,-33,1
1674637051,2023-01-25 09:57,77.77,786.82,812.60,214,-147.11,-162.18,-32,1
1674637112,2023-01-25 09:58,78.01,786.91,812.69,214,-147.11,-162.17,-32,1
1674637172,2023-01-25 09:59,78.11,786.86,812.65,214,-147.11,-162.17,-32,1
1674637233,2023-01-25 10:00,78.13,786.77,812.55,214,-147.11,-162.17,-32,1
1674637294,2023-01-25 10:01,78.13,786.66,812.44,214,-147.11,-162.17,-31,1
1674637356,2023-01-25 10:02,78.12,786.54,812.33,214,-147.11,-162.17,-32,1
1674637417,2023-01-25 10:03,78.06,786.43,812.21,214,-147.11,-162.17,-31,1
1674637478,2023-01-25 10:04,77.94,786.29,812.07,214,-147.11,-162.18,-32,1
1674637539,2023-01-25 10:05,77.81,786.19,811.97,214,-147.11,-162.18,-33,1
1674637600,2023-01-25 10:06,77.54,786.12,811.91,214,-147.11,-162.18,-33,1
1674637661,2023-01-25 10:07,77.14,786.08,811.86,214,-147.11,-162.19,-32,1
1674637722,2023-01-25 10:08,76.73,786.07,811.85,214,-147.11,-162.20,-33,1
1674637783,2023-01-25 10:09,76.62,786.03,811.81,214,-147.11,-162.20,-32,1
1674637844,2023-01-25 10:10,76.68,786.03,811.82,214,-147.11,-162.20,-32,1
1674637905,2023-01-25 10:11,76.72,786.06,811.84,214,-147.11,-162.20,-31,1
1674637966,2023-01-25 10:12,76.78,786.01,811.80,214,-147.11,-162.20,-31,1
1674638027,2023-01-25 10:13,76.91,786.00,811.79,214,-147.11,-162.20,-32,1
1674638088,2023-01-25 10:14,76.91,785.96,811.75,214,-147.11,-162.20,-32,1
1674638149,2023-01-25 10:15,76.85,785.97,811.75,214,-147.11,-162.20,-33,1
1674638210,2023-01-25 10:16,76.81,785.91,811.69,214,-147.11,-162.20,-33,1
1674638270,2023-01-25 10:17,76.76,785.81,811.59,214,-147.11,-162.20,-32,1
1674638331,2023-01-25 10:18,76.64,785.78,811.57,214,-147.11,-162.20,-32,1
1674638392,2023-01-25 10:19,76.41,785.73,811.52,214,-147.11,-162.20,-32,1
1674638453,2023-01-25 10:20,76.36,785.67,811.46,214,-147.11,-162.21,-34,1
1674638635,2023-01-25 10:23,75.65,785.48,811.26,214,-147.11,-162.22,-31,1
1674638695,2023-01-25 10:24,75.36,785.41,811.19,214,-147.11,-162.23,-32,1
1674638816,2023-01-25 10:26,74.61,785.34,811.13,214,-147.11,-162.24,-32,1
1674638877,2023-01-25 10:27,74.35,785.36,811.14,214,-147.11,-162.25,-32,1
1674638937,2023-01-25 10:28,74.60,785.36,811.15,214,-147.11,-162.24,-33,1
1674638998,2023-01-25 10:29,74.87,785.42,811.20,214,-147.11,-162.24,-33,1
1674639059,2023-01-25 10:30,75.07,785.44,811.22,214,-147.11,-162.23,-32,1
1674639119,2023-01-25 10:31,75.27,785.50,811.29,214,-147.11,-162.23,-32,1
1674639180,2023-01-25 10:33,75.09,785.58,811.36,214,-147.11,-162.23,-31,1
1674639241,2023-01-25 10:34,74.78,785.70,811.48,214,-147.11,-162.24,-32,1
1674639303,2023-01-25 10:35,74.88,785.78,811.57,214,-147.11,-162.24,-32,1
1674639424,2023-01-25 10:37,75.56,786.13,811.91,214,-147.11,-162.22,-33,1
1674639485,2023-01-25 10:38,75.97,786.23,812.01,214,-147.11,-162.21,-33,1
1674639608,2023-01-25 10:40,76.43,786.30,812.08,214,-147.11,-162.20,-33,1
1674639670,2023-01-25 10:41,76.87,786.20,811.99,214,-147.11,-162.20,-31,1
1674639731,2023-01-25 10:42,76.92,786.21,811.99,214,-147.11,-162.19,-32,1
1674639792,2023-01-25 10:43,77.30,786.21,812.00,214,-147.11,-162.19,-32,1
1674639853,2023-01-25 10:44,77.40,786.07,811.86,214,-147.11,-162.19,-33,1
1674639914,2023-01-25 10:45,77.37,785.88,811.67,214,-147.11,-162.19,-31,1
1674639975,2023-01-25 10:46,77.26,785.74,811.52,214,-147.11,-162.19,-32,1
1674640036,2023-01-25 10:47,77.14,785.57,811.35,214,-147.11,-162.19,-33,1
1674640097,2023-01-25 10:48,76.96,785.43,811.21,214,-147.11,-162.19,-32,1
1674640158,2023-01-25 10:49,76.50,785.37,811.16,214,-147.11,-162.20,-31,1
1674640219,2023-01-25 10:50,75.70,785.34,811.12,214,-147.11,-162.22,-33,1
1674640280,2023-01-25 10:51,75.50,785.29,811.08,214,-147.11,-162.22,-33,1
1674640341,2023-01-25 10:52,75.24,785.25,811.04,214,-147.11,-162.23,-31,1
1674640402,2023-01-25 10:53,75.27,785.22,811.00,214,-147.11,-162.23,-31,1
1674640463,2023-01-25 10:54,75.25,785.17,810.95,214,-147.11,-162.23,-34,1
1674640525,2023-01-25 10:55,75.06,785.13,810.92,214,-147.11,-162.23,-33,1
1674640647,2023-01-25 10:57,74.75,785.07,810.85,214,-147.11,-162.24,-32,1
1674640708,2023-01-25 10:58,74.62,785.07,810.86,214,-147.11,-162.24,-31,1
1674640891,2023-01-25 11:01,75.33,785.10,810.88,214,-147.11,-162.23,-32,1
1674640952,2023-01-25 11:02,75.55,785.10,810.88,214,-147.11,-162.22,-34,1
1674641013,2023-01-25 11:03,75.77,784.99,810.77,214,-147.11,-162.22,-34,1
1674641074,2023-01-25 11:04,75.70,784.88,810.67,214,-147.11,-162.22,-32,1
1674641134,2023-01-25 11:05,75.73,784.77,810.56,214,-147.11,-162.22,-32,1
1674641195,2023-01-25 11:06,75.23,784.75,810.53,214,-147.11,-162.23,-34,1
1674641256,2023-01-25 11:07,75.00,784.70,810.49,214,-147.11,-162.23,-31,1
1674641317,2023-01-25 11:08,74.96,784.67,810.45,214,-147.11,-162.23,-31,1
1674641378,2023-01-25 11:09,75.01,784.62,810.40,214,-147.11,-162.23,-32,1
1674641439,2023-01-25 11:10,74.81,784.59,810.37,214,-147.11,-162.24,-33,1
1674641500,2023-01-25 11:11,74.38,784.64,810.42,214,-147.11,-162.25,-32,1
1674641560,2023-01-25 11:12,74.33,784.60,810.38,214,-147.11,-162.25,-32,1
1674641621,2023-01-25 11:13,74.42,784.55,810.33,214,-147.11,-162.24,-33,1
1674641682,2023-01-25 11:14,74.67,784.45,810.24,214,-147.11,-162.24,-32,1
1674641743,2023-01-25 11:15,74.36,784.40,810.18,214,-147.11,-162.25,-31,1
1674641804,2023-01-25 11:16,74.19,784.38,810.16,214,-147.11,-162.25,-31,1
1674641865,2023-01-25 11:17,74.05,784.31,810.09,214,-147.11,-162.25,-33,1
1674641926,2023-01-25 11:18,73.90,784.28,810.06,214,-147.11,-162.25,-32,1
1674641987,2023-01-25 11:19,73.88,784.23,810.02,214,-147.11,-162.26,-32,1
1674642049,2023-01-25 11:20,73.85,784.21,809.99,214,-147.11,-162.26,-32,1
1674642110,2023-01-25 11:21,73.56,784.21,810.00,214,-147.11,-162.26,-32,1
1674642170,2023-01-25 11:22,73.57,784.20,809.98,214,-147.11,-162.26,-33,1
1674642231,2023-01-25 11:23,73.71,784.22,810.00,214,-147.11,-162.26,-31,1
1674642292,2023-01-25 11:24,73.92,784.21,809.99,214,-147.11,-162.25,-31,1
1674642353,2023-01-25 11:25,74.40,784.22,810.00,214,-147.11,-162.24,-32,1
1674642413,2023-01-25 11:26,74.68,784.22,810.01,214,-147.11,-162.24,-33,1
1674642474,2023-01-25 11:27,75.07,784.27,810.05,214,-147.11,-162.23,-33,1
1674642535,2023-01-25 11:28,75.34,784.25,810.03,214,-147.11,-162.23,-32,1
1674642596,2023-01-25 11:29,75.28,784.23,810.02,214,-147.11,-162.23,-31,1
1674642656,2023-01-25 11:30,75.30,784.18,809.96,214,-147.11,-162.23,-33,1
1674642778,2023-01-25 11:32,75.16,784.15,809.94,214,-147.11,-162.23,-31,1
1674642839,2023-01-25 11:33,74.96,784.10,809.88,214,-147.11,-162.23,-33,1
1674642900,2023-01-25 11:35,74.67,784.06,809.85,214,-147.11,-162.24,-32,1
1674642961,2023-01-25 11:36,74.43,784.01,809.79,214,-147.11,-162.24,-34,1
1674643022,2023-01-25 11:37,74.23,783.96,809.74,214,-147.11,-162.25,-32,1
1674643144,2023-01-25 11:39,73.55,783.78,809.56,214,-147.11,-162.26,-32,1
1674643205,2023-01-25 11:40,73.26,783.78,809.56,214,-147.11,-162.27,-31,1
1674643267,2023-01-25 11:41,73.14,784.08,809.86,214,-147.11,-162.27,-33,1
1674643328,2023-01-25 11:42,73.59,784.27,810.06,214,-147.11,-162.26,-31,1
1674643389,2023-01-25 11:43,73.92,784.20,809.98,214,-147.11,-162.25,-31,1
1674643450,2023-01-25 11:44,74.05,784.20,809.98,214,-147.11,-162.25,-33,1
1674643512,2023-01-25 11:45,74.24,784.14,809.92,214,-147.11,-162.25,-31,1
1674643573,2023-01-25 11:46,74.51,784.08,809.87,214,-147.11,-162.24,-33,1
1674643634,2023-01-25 11:47,74.63,784.04,809.83,214,-147.11,-162.24,-33,1
1674643695,2023-01-25 11:48,74.60,783.93,809.71,214,-147.11,-162.24,-32,1
1674643756,2023-01-25 11:49,74.27,783.88,809.67,214,-147.11,-162.25,-32,1
1674643817,2023-01-25 11:50,73.85,783.89,809.67,214,-147.11,-162.26,-33,1
1674643878,2023-01-25 11:51,73.62,783.87,809.66,214,-147.11,-162.26,-32,1
1674643939,2023-01-25 11:52,73.42,783.82,809.60,214,-147.11,-162.26,-32,1
1674644000,2023-01-25 11:53,73.24,783.77,809.55,214,-147.11,-162.27,-33,1
1674644062,2023-01-25 11:54,72.36,783.86,809.65,214,-147.11,-162.29,-31,1
1674644124,2023-01-25 11:55,72.11,783.88,809.67,214,-147.11,-162.29,-32,1
1674644185,2023-01-25 11:56,71.96,783.83,809.61,214,-147.11,-162.29,-31,1
1674644246,2023-01-25 11:57,71.79,783.76,809.54,214,-147.11,-162.30,-33,1
1674644306,2023-01-25 11:58,71.57,783.74,809.53,214,-147.11,-162.30,-31,1
1674644368,2023-01-25 11:59,71.24,783.78,809.56,214,-147.11,-162.31,-40,1
1674644428,2023-01-25 12:00,71.28,783.74,809.52,214,-147.11,-162.31,-31,1
1674644490,2023-01-25 12:01,71.27,783.75,809.53,214,-147.11,-162.31,-32,1
1674644551,2023-01-25 12:02,71.04,783.87,809.65,214,-147.11,-162.31,-32,1
1674644612,2023-01-25 12:03,71.23,783.90,809.69,214,-147.11,-162.31,-32,1
1674644673,2023-01-25 12:04,71.44,783.90,809.68,214,-147.11,-162.31,-32,1
1674644734,2023-01-25 12:05,71.68,783.85,809.63,214,-147.11,-162.30,-31,1
1674644795,2023-01-25 12:06,71.84,783.78,809.56,214,-147.11,-162.30,-32,1
1674644855,2023-01-25 12:07,72.02,783.70,809.49,214,-147.11,-162.29,-32,1
1674644977,2023-01-25 12:09,72.75,783.69,809.48,214,-147.11,-162.28,-31,1
1674645037,2023-01-25 12:10,73.06,783.66,809.44,214,-147.11,-162.27,-31,1
1674645098,2023-01-25 12:11,73.28,783.65,809.43,214,-147.11,-162.27,-32,1
1674645159,2023-01-25 12:12,73.47,783.62,809.40,214,-147.11,-162.26,-34,1
1674645220,2023-01-25 12:13,73.65,783.57,809.36,214,-147.11,-162.26,-31,1
1674645282,2023-01-25 12:14,73.53,783.51,809.29,214,-147.11,-162.26,-31,1
1674645343,2023-01-25 12:15,73.26,783.45,809.23,214,-147.11,-162.27,-33,1
1674645404,2023-01-25 12:16,72.88,783.41,809.19,214,-147.11,-162.28,-33,1
1674645465,2023-01-25 12:17,72.29,783.37,809.15,214,-147.11,-162.29,-32,1
1674645526,2023-01-25 12:18,72.09,783.34,809.12,214,-147.11,-162.29,-31,1
1674645587,2023-01-25 12:19,71.64,783.31,809.09,214,-147.11,-162.30,-32,1
1674645648,2023-01-25 12:20,71.37,783.31,809.09,214,-147.11,-162.31,-33,1
1674645709,2023-01-25 12:21,71.28,783.25,809.03,214,-147.11,-162.31,-33,1
1674645770,2023-01-25 12:22,70.93,783.26,809.04,214,-147.11,-162.32,-32,1
1674645831,2023-01-25 12:23,70.80,783.30,809.09,214,-147.11,-162.32,-31,1
1674645893,2023-01-25 12:24,71.05,783.30,809.08,214,-147.11,-162.31,-32,1
1674645955,2023-01-25 12:25,71.23,783.28,809.06,214,-147.11,-162.31,-32,1
1674646016,2023-01-25 12:26,71.28,783.31,809.10,214,-147.11,-162.31,-31,1
1674646077,2023-01-25 12:27,71.46,783.25,809.03,214,-147.11,-162.31,-34,1
1674646138,2023-01-25 12:28,71.37,783.21,808.99,214,-147.11,-162.31,-33,1
1674646199,2023-01-25 12:29,71.41,783.08,808.87,214,-147.11,-162.31,-32,1
1674646260,2023-01-25 12:31,70.66,783.08,808.87,214,-147.11,-162.32,-32,1
1674646321,2023-01-25 12:32,70.07,783.11,808.89,214,-147.11,-162.33,-33,1
1674646382,2023-01-25 12:33,69.99,783.07,808.85,214,-147.11,-162.34,-31,1
1674646443,2023-01-25 12:34,69.77,783.06,808.84,214,-147.11,-162.34,-32,1
1674646503,2023-01-25 12:35,69.90,783.00,808.79,214,-147.11,-162.34,-32,1
1674646564,2023-01-25 12:36,69.98,783.02,808.81,214,-147.11,-162.34,-31,1
1674646625,2023-01-25 12:37,69.92,783.06,808.84,214,-147.11,-162.34,-32,1
1674646686,2023-01-25 12:38,70.14,783.04,808.82,214,-147.11,-162.33,-32,1
1674646807,2023-01-25 12:40,70.91,783.22,809.01,214,-147.11,-162.32,-32,1
1674646867,2023-01-25 12:41,71.24,783.19,808.97,214,-147.11,-162.31,-34,1
1674646928,2023-01-25 12:42,71.35,783.12,808.90,214,-147.11,-162.31,-31,1
1674646988,2023-01-25 12:43,71.09,783.11,808.89,214,-147.11,-162.31,-33,1
1674647049,2023-01-25 12:44,70.14,783.34,809.13,214,-147.11,-162.33,-31,1
1674647109,2023-01-25 12:45,70.23,783.61,809.39,214,-147.11,-162.33,-31,1
1674647231,2023-01-25 12:47,70.66,783.30,809.08,214,-147.11,-162.32,-32,1
1674647292,2023-01-25 12:48,70.18,783.23,809.02,214,-147.11,-162.33,-32,1
1674647352,2023-01-25 12:49,70.07,783.17,808.96,214,-147.11,-162.33,-32,1
1674647415,2023-01-25 12:50,70.13,783.07,808.85,214,-147.11,-162.33,-34,1
1674647477,2023-01-25 12:51,70.10,783.00,808.79,214,-147.11,-162.33,-31,1
1674647538,2023-01-25 12:52,69.89,782.99,808.77,214,-147.11,-162.34,-34,1
1674647599,2023-01-25 12:53,69.33,782.98,808.76,214,-147.11,-162.35,-33,1
1674647721,2023-01-25 12:55,69.69,782.91,808.70,214,-147.11,-162.34,-33,1
1674647782,2023-01-25 12:56,69.47,782.93,808.72,214,-147.11,-162.35,-32,1
1674647905,2023-01-25 12:58,69.53,783.10,808.88,214,-147.11,-162.35,-32,1
1674647966,2023-01-25 12:59,69.89,783.15,808.94,214,-147.11,-162.34,-32,1
1674648027,2023-01-25 13:00,70.17,783.15,808.93,214,-147.11,-162.33,-32,1
1674648088,2023-01-25 13:01,70.39,783.07,808.85,214,-147.11,-162.33,-31,1
1674648149,2023-01-25 13:02,70.21,783.04,808.82,214,-147.11,-162.33,-33,1
1674648210,2023-01-25 13:03,70.19,782.99,808.77,214,-147.11,-162.33,-32,1
1674648271,2023-01-25 13:04,70.30,782.92,808.71,214,-147.11,-162.33,-33,1
1674648332,2023-01-25 13:05,69.89,782.86,808.64,214,-147.11,-162.34,-33,1
1674648393,2023-01-25 13:06,69.25,782.84,808.62,214,-147.11,-162.35,-32,1
1674648454,2023-01-25 13:07,68.54,782.88,808.66,214,-147.11,-162.37,-33,1
1674648515,2023-01-25 13:08,68.10,782.85,808.64,214,-147.11,-162.38,-32,1
1674648576,2023-01-25 13:09,67.89,782.87,808.65,214,-147.11,-162.38,-33,1
1674648636,2023-01-25 13:10,67.43,782.86,808.64,214,-147.11,-162.39,-34,1
1674648697,2023-01-25 13:11,67.33,782.75,808.53,214,-147.11,-162.39,-32,1
1674648758,2023-01-25 13:12,66.60,782.74,808.52,214,-147.11,-162.41,-32,1
1674648819,2023-01-25 13:13,66.02,782.76,808.55,214,-147.11,-162.42,-31,1
1674648880,2023-01-25 13:14,66.02,782.80,808.58,214,-147.11,-162.42,-32,1
1674648942,2023-01-25 13:15,66.47,782.77,808.55,214,-147.11,-162.41,-33,1
1674649003,2023-01-25 13:16,67.30,782.80,808.59,214,-147.11,-162.39,-33,1
1674649064,2023-01-25 13:17,67.46,782.72,808.50,214,-147.11,-162.39,-32,1
1674649125,2023-01-25 13:18,67.30,782.65,808.44,214,-147.11,-162.39,-33,1
1674649186,2023-01-25 13:19,67.12,782.59,808.37,214,-147.11,-162.40,-32,1
1674649247,2023-01-25 13:20,67.22,782.54,808.32,214,-147.11,-162.40,-33,1
1674649308,2023-01-25 13:21,67.19,782.50,808.28,214,-147.11,-162.40,-33,1
1674649369,2023-01-25 13:22,67.13,782.44,808.23,214,-147.11,-162.40,-32,1
1674649430,2023-01-25 13:23,67.21,782.44,808.22,214,-147.11,-162.40,-32,1
1674649491,2023-01-25 13:24,67.52,782.42,808.20,214,-147.11,-162.39,-33,1
1674649552,2023-01-25 13:25,67.80,782.42,808.20,214,-147.11,-162.38,-32,1
1674649677,2023-01-25 13:27,68.33,782.49,808.28,214,-147.11,-162.37,-32,1
1674649738,2023-01-25 13:28,68.79,782.50,808.29,214,-147.11,-162.36,-32,1
1674649799,2023-01-25 13:29,68.76,782.51,808.30,214,-147.11,-162.36,-32,1
1674649860,2023-01-25 13:31,68.76,782.46,808.24,214,-147.11,-162.36,-32,1
1674649921,2023-01-25 13:32,68.72,782.44,808.23,214,-147.11,-162.36,-32,1
1674649982,2023-01-25 13:33,68.50,782.39,808.17,214,-147.11,-162.37,-32,1
1674650103,2023-01-25 13:35,68.08,782.31,808.09,214,-147.11,-162.38,-33,1
1674650164,2023-01-25 13:36,67.91,782.37,808.15,214,-147.11,-162.38,-33,1
1674650225,2023-01-25 13:37,68.06,782.35,808.13,214,-147.11,-162.38,-31,1
1674650286,2023-01-25 13:38,68.10,782.24,808.02,214,-147.11,-162.38,-31,1
1674650346,2023-01-25 13:39,67.60,782.26,808.04,214,-147.11,-162.39,-33,1
1674650407,2023-01-25 13:40,67.29,782.22,808.00,214,-147.11,-162.39,-32,1
1674650467,2023-01-25 13:41,66.79,782.34,808.12,214,-147.11,-162.41,-32,1
1674650528,2023-01-25 13:42,67.18,782.32,808.11,214,-147.11,-162.40,-31,1
1674650589,2023-01-25 13:43,67.02,782.31,808.10,214,-147.11,-162.40,-32,1
1674650649,2023-01-25 13:44,66.61,782.31,808.09,214,-147.11,-162.41,-33,1
1674650710,2023-01-25 13:45,65.67,782.33,808.11,214,-147.11,-162.43,-32,1
1674650831,2023-01-25 13:47,65.30,782.37,808.16,214,-147.11,-162.44,-31,1
1674650892,2023-01-25 13:48,65.01,782.58,808.36,214,-147.11,-162.45,-32,1
1674650953,2023-01-25 13:49,65.05,782.60,808.38,214,-147.11,-162.44,-33,1
1674651014,2023-01-25 13:50,65.76,782.76,808.54,214,-147.11,-162.43,-32,1
1674651076,2023-01-25 13:51,65.96,782.74,808.53,214,-147.11,-162.42,-32,1
1674651137,2023-01-25 13:52,66.09,782.61,808.40,214,-147.11,-162.42,-32,1
1674651198,2023-01-25 13:53,66.13,782.57,808.35,214,-147.11,-162.42,-33,1
1674651259,2023-01-25 13:54,66.17,782.48,808.27,214,-147.11,-162.42,-31,1
1674651320,2023-01-25 13:55,66.22,782.42,808.20,214,-147.11,-162.42,-33,1
1674651381,2023-01-25 13:56,66.21,782.38,808.17,214,-147.11,-162.42,-32,1
1674651564,2023-01-25 13:59,66.35,782.35,808.13,214,-147.11,-162.42,-32,1
1674651625,2023-01-25 14:00,66.39,782.31,808.09,214,-147.11,-162.41,-33,1
1674651686,2023-01-25 14:01,66.42,782.25,808.04,214,-147.11,-162.41,-34,1
1674651747,2023-01-25 14:02,65.81,782.29,808.07,214,-147.11,-162.43,-32,1
1674651808,2023-01-25 14:03,65.28,782.32,808.11,214,-147.11,-162.44,-32,1
1674651869,2023-01-25 14:04,65.60,782.39,808.17,214,-147.11,-162.43,-32,1
1674651930,2023-01-25 14:05,65.93,782.37,808.15,214,-147.11,-162.42,-31,1
1674651991,2023-01-25 14:06,65.83,782.33,808.11,214,-147.11,-162.43,-32,1
1674652052,2023-01-25 14:07,65.31,782.32,808.10,214,-147.11,-162.44,-33,1
1674652175,2023-01-25 14:09,64.72,782.32,808.10,214,-147.11,-162.45,-32,1
1674652236,2023-01-25 14:10,64.64,782.34,808.12,214,-147.11,-162.45,-32,1
1674652297,2023-01-25 14:11,65.32,782.35,808.13,214,-147.11,-162.44,-33,1
1674652358,2023-01-25 14:12,65.62,782.36,808.14,214,-147.11,-162.43,-33,1
1674652419,2023-01-25 14:13,65.57,782.33,808.11,214,-147.11,-162.43,-31,1
1674652480,2023-01-25 14:14,65.41,782.31,808.09,214,-147.11,-162.44,-32,1
1674652541,2023-01-25 14:15,65.42,782.23,808.01,214,-147.11,-162.44,-31,1
1674652602,2023-01-25 14:16,65.15,782.16,807.94,214,-147.11,-162.44,-34,1
1674652664,2023-01-25 14:17,64.80,782.27,808.05,214,-147.11,-162.45,-32,1
1674652725,2023-01-25 14:18,64.95,782.34,808.12,214,-147.11,-162.45,-31,1
1674652786,2023-01-25 14:19,65.06,782.30,808.08,214,-147.11,-162.44,-31,1
1674652847,2023-01-25 14:20,64.92,782.28,808.06,214,-147.11,-162.45,-31,1
1674652908,2023-01-25 14:21,64.48,782.28,808.06,214,-147.11,-162.46,-31,1
1674652969,2023-01-25 14:22,64.48,782.18,807.96,214,-147.11,-162.46,-32,1
1674653030,2023-01-25 14:23,63.87,782.14,807.92,214,-147.11,-162.47,-32,1
1674653091,2023-01-25 14:24,63.43,782.22,808.00,214,-147.11,-162.48,-33,1
1674653152,2023-01-25 14:25,63.82,782.24,808.02,214,-147.11,-162.47,-31,1
1674653213,2023-01-25 14:26,64.12,782.18,807.96,214,-147.11,-162.47,-31,1
1674653274,2023-01-25 14:27,63.99,782.15,807.93,214,-147.11,-162.47,-32,1
1674653336,2023-01-25 14:28,63.59,782.16,807.94,214,-147.11,-162.48,-32,1
1674653397,2023-01-25 14:29,63.74,782.10,807.88,214,-147.11,-162.48,-32,1
1674653458,2023-01-25 14:30,63.57,782.05,807.83,214,-147.11,-162.48,-32,1
1674653519,2023-01-25 14:31,63.28,782.08,807.86,214,-147.11,-162.49,-31,1
1674653580,2023-01-25 14:33,63.14,782.07,807.85,214,-147.11,-162.49,-33,1
1674653641,2023-01-25 14:34,63.09,782.05,807.83,214,-147.11,-162.49,-32,1
1674653702,2023-01-25 14:35,63.32,782.10,807.88,214,-147.11,-162.48,-34,1
1674653763,2023-01-25 14:36,63.36,782.09,807.88,214,-147.11,-162.48,-33,1
1674653823,2023-01-25 14:37,63.50,782.09,807.87,214,-147.11,-162.48,-32,1
1674653884,2023-01-25 14:38,63.25,782.10,807.88,214,-147.11,-162.49,-32,1
1674653945,2023-01-25 14:39,62.28,782.20,807.99,214,-147.11,-162.51,-31,1
1674654005,2023-01-25 14:40,62.53,782.25,808.04,214,-147.11,-162.50,-31,1
1674654066,2023-01-25 14:41,62.97,782.25,808.03,214,-147.11,-162.49,-34,1
1674654127,2023-01-25 14:42,63.41,782.22,808.01,214,-147.11,-162.48,-32,1
1674654187,2023-01-25 14:43,63.12,782.19,807.97,214,-147.11,-162.49,-33,1
1674654248,2023-01-25 14:44,62.78,782.17,807.96,214,-147.11,-162.50,-34,1
1674654308,2023-01-25 14:45,62.38,782.17,807.95,214,-147.11,-162.51,-32,1
1674654369,2023-01-25 14:46,62.18,782.19,807.97,214,-147.11,-162.51,-32,1
1674654429,2023-01-25 14:47,62.33,782.19,807.97,214,-147.11,-162.51,-33,1
1674654490,2023-01-25 14:48,62.50,782.16,807.94,214,-147.11,-162.50,-33,1
1674654550,2023-01-25 14:49,62.23,782.15,807.93,214,-147.11,-162.51,-33,1
1674654611,2023-01-25 14:50,62.17,782.12,807.90,214,-147.11,-162.51,-32,1
1674654672,2023-01-25 14:51,61.86,782.14,807.92,214,-147.11,-162.52,-29,1
1674654733,2023-01-25 14:52,61.48,782.14,807.92,214,-147.11,-162.53,-35,1
1674654794,2023-01-25 14:53,61.20,782.12,807.91,214,-147.11,-162.54,-33,1
1674654855,2023-01-25 14:54,61.15,782.14,807.92,214,-147.11,-162.54,-32,1
1674654916,2023-01-25 14:55,61.45,782.23,808.01,214,-147.11,-162.53,-31,1
1674654977,2023-01-25 14:56,61.74,782.17,807.95,214,-147.11,-162.52,-33,1
1674655039,2023-01-25 14:57,61.84,782.23,808.01,214,-147.11,-162.52,-33,1
1674655100,2023-01-25 14:58,62.05,782.23,808.01,214,-147.11,-162.51,-32,1
1674655161,2023-01-25 14:59,61.93,782.24,808.02,214,-147.11,-162.52,-35,1
1674655222,2023-01-25 15:00,61.77,782.23,808.02,214,-147.11,-162.52,-32,1
1674655283,2023-01-25 15:01,61.82,782.23,808.01,214,-147.11,-162.52,-33,1
1674655344,2023-01-25 15:02,61.90,782.25,808.03,214,-147.11,-162.52,-33,1
1674655466,2023-01-25 15:04,61.33,782.28,808.06,214,-147.11,-162.53,-32,1
1674655527,2023-01-25 15:05,61.39,782.27,808.06,214,-147.11,-162.53,-32,1
1674655588,2023-01-25 15:06,61.20,782.32,808.10,214,-147.11,-162.54,-32,1
1674655649,2023-01-25 15:07,60.99,782.33,808.11,214,-147.11,-162.54,-32,1
1674655710,2023-01-25 15:08,61.38,782.30,808.08,214,-147.11,-162.53,-33,1
1674655771,2023-01-25 15:09,61.32,782.35,808.14,214,-147.11,-162.53,-34,1
1674655832,2023-01-25 15:10,61.51,782.36,808.14,214,-147.11,-162.53,-32,1
1674655893,2023-01-25 15:11,61.76,782.31,808.09,214,-147.11,-162.52,-32,1
1674655954,2023-01-25 15:12,61.91,782.26,808.04,214,-147.11,-162.52,-31,1
1674656015,2023-01-25 15:13,61.89,782.35,808.13,214,-147.11,-162.52,-31,1
1674656076,2023-01-25 15:14,62.06,782.39,808.18,214,-147.11,-162.51,-30,1
1674656137,2023-01-25 15:15,62.24,782.39,808.17,214,-147.11,-162.51,-32,1
1674656199,2023-01-25 15:16,62.59,782.50,808.28,214,-147.11,-162.50,-31,1
1674656259,2023-01-25 15:17,62.90,782.54,808.32,214,-147.11,-162.49,-33,1
1674656320,2023-01-25 15:18,63.38,782.50,808.29,214,-147.11,-162.48,-31,1
1674656443,2023-01-25 15:20,63.78,782.41,808.20,214,-147.11,-162.47,-31,1
1674656504,2023-01-25 15:21,63.18,782.38,808.16,214,-147.11,-162.49,-34,1
1674656565,2023-01-25 15:22,62.77,782.31,808.09,214,-147.11,-162.50,-33,1
1674656626,2023-01-25 15:23,61.90,782.38,808.16,214,-147.11,-162.52,-32,1
1674656748,2023-01-25 15:25,61.96,782.33,808.11,214,-147.11,-162.52,-32,1
1674656809,2023-01-25 15:26,61.91,782.33,808.11,214,-147.11,-162.52,-31,1
1674656870,2023-01-25 15:27,62.02,782.29,808.07,214,-147.11,-162.52,-31,1
1674656931,2023-01-25 15:28,61.81,782.25,808.04,214,-147.11,-162.52,-32,1
1674656992,2023-01-25 15:29,61.14,782.23,808.01,214,-147.11,-162.54,-34,1
1674657053,2023-01-25 15:30,60.83,782.16,807.94,214,-147.11,-162.54,-32,1
1674657114,2023-01-25 15:31,60.59,782.12,807.91,214,-147.11,-162.55,-33,1
1674657175,2023-01-25 15:32,60.30,782.12,807.90,214,-147.11,-162.56,-35,1
1674657297,2023-01-25 15:34,60.30,782.18,807.96,214,-147.11,-162.56,-33,1
1674657358,2023-01-25 15:35,60.53,782.15,807.93,214,-147.11,-162.55,-33,1
1674657419,2023-01-25 15:36,60.76,782.14,807.92,214,-147.11,-162.55,-32,1
1674657480,2023-01-25 15:38,60.85,782.20,807.99,214,-147.11,-162.54,-32,1
1674657541,2023-01-25 15:39,61.24,782.22,808.00,214,-147.11,-162.53,-32,1
1674657602,2023-01-25 15:40,61.72,782.23,808.01,214,-147.11,-162.52,-33,1
1674657663,2023-01-25 15:41,62.10,782.25,808.03,214,-147.11,-162.51,-33,1
1674657724,2023-01-25 15:42,62.29,782.23,808.02,214,-147.11,-162.51,-32,1
1674657785,2023-01-25 15:43,62.25,782.12,807.91,214,-147.11,-162.51,-31,1
1674657846,2023-01-25 15:44,61.73,782.18,807.96,214,-147.11,-162.52,-32,1
1674657907,2023-01-25 15:45,61.56,782.14,807.92,214,-147.11,-162.53,-32,1
1674657967,2023-01-25 15:46,60.91,782.18,807.96,214,-147.11,-162.54,-32,1
1674658028,2023-01-25 15:47,60.74,782.25,808.03,214,-147.11,-162.55,-32,1
1674658089,2023-01-25 15:48,60.90,782.22,808.00,214,-147.11,-162.54,-32,1
1674658149,2023-01-25 15:49,60.96,782.24,808.03,214,-147.11,-162.54,-31,1
1674658213,2023-01-25 15:50,61.24,782.34,808.13,214,-147.11,-162.53,-34,1
1674658274,2023-01-25 15:51,61.66,782.50,808.28,214,-147.11,-162.52,-32,1
1674658335,2023-01-25 15:52,61.79,782.51,808.29,214,-147.11,-162.52,-32,1
1674658396,2023-01-25 15:53,61.99,782.52,808.31,214,-147.11,-162.52,-32,1
1674658457,2023-01-25 15:54,62.44,782.49,808.27,214,-147.11,-162.51,-32,1
1674658518,2023-01-25 15:55,62.86,782.44,808.23,214,-147.11,-162.50,-33,1
1674658579,2023-01-25 15:56,62.91,782.50,808.28,214,-147.11,-162.49,-33,1
1674658640,2023-01-25 15:57,62.58,782.60,808.38,214,-147.11,-162.50,-32,1
1674658702,2023-01-25 15:58,62.75,782.56,808.34,214,-147.11,-162.50,-32,1
1674658763,2023-01-25 15:59,63.17,782.55,808.33,214,-147.11,-162.49,-32,1
1674658824,2023-01-25 16:00,63.34,782.49,808.27,214,-147.11,-162.48,-35,1
1674658885,2023-01-25 16:01,63.59,782.50,808.28,214,-147.11,-162.48,-31,1
1674658946,2023-01-25 16:02,63.57,782.45,808.23,214,-147.11,-162.48,-31,1
1674659007,2023-01-25 16:03,63.11,782.44,808.23,214,-147.11,-162.49,-34,1
1674659068,2023-01-25 16:04,62.93,782.39,808.17,214,-147.11,-162.49,-33,1
1674659130,2023-01-25 16:05,62.77,782.36,808.14,214,-147.11,-162.50,-33,1
1674659190,2023-01-25 16:06,62.52,782.37,808.15,214,-147.11,-162.50,-32,1
1674659251,2023-01-25 16:07,62.32,782.37,808.15,214,-147.11,-162.51,-45,1
1674659312,2023-01-25 16:08,62.27,782.39,808.17,214,-147.11,-162.51,-32,1
1674659372,2023-01-25 16:09,62.50,782.39,808.17,214,-147.11,-162.50,-32,1
1674659434,2023-01-25 16:10,62.40,782.41,808.19,214,-147.11,-162.51,-32,1
1674659495,2023-01-25 16:11,62.65,782.38,808.16,214,-147.11,-162.50,-31,1
1674659556,2023-01-25 16:12,62.63,782.35,808.14,214,-147.11,-162.50,-32,1
1674659617,2023-01-25 16:13,62.53,782.31,808.10,214,-147.11,-162.50,-33,1
1674659678,2023-01-25 16:14,62.50,782.28,808.06,214,-147.11,-162.50,-34,1
1674659739,2023-01-25 16:15,62.53,782.32,808.10,214,-147.11,-162.50,-32,1
1674659800,2023-01-25 16:16,62.56,782.32,808.10,214,-147.11,-162.50,-34,1
1674659861,2023-01-25 16:17,62.72,782.27,808.05,214,-147.11,-162.50,-32,1
1674659921,2023-01-25 16:18,62.71,782.29,808.07,214,-147.11,-162.50,-32,1
1674659982,2023-01-25 16:19,62.95,782.31,808.09,214,-147.11,-162.49,-32,1
1674660043,2023-01-25 16:20,63.17,782.33,808.12,214,-147.11,-162.49,-31,1
1674660104,2023-01-25 16:21,63.48,782.31,808.09,214,-147.11,-162.48,-31,1
1674660165,2023-01-25 16:22,63.65,782.28,808.06,214,-147.11,-162.48,-32,1
1674660226,2023-01-25 16:23,63.57,782.28,808.06,214,-147.11,-162.48,-35,1
1674660287,2023-01-25 16:24,63.43,782.28,808.06,214,-147.11,-162.48,-33,1
1674660349,2023-01-25 16:25,63.32,782.30,808.08,214,-147.11,-162.48,-32,1
1674660409,2023-01-25 16:26,63.35,782.36,808.15,214,-147.11,-162.48,-32,1
1674660470,2023-01-25 16:27,63.51,782.40,808.19,214,-147.11,-162.48,-35,1
1674660531,2023-01-25 16:28,63.88,782.39,808.18,214,-147.11,-162.47,-32,1
1674660592,2023-01-25 16:29,64.32,782.37,808.15,214,-147.11,-162.46,-32,1
1674660654,2023-01-25 16:30,64.06,782.46,808.24,214,-147.11,-162.47,-32,1
1674660715,2023-01-25 16:31,64.18,782.48,808.26,214,-147.11,-162.46,-32,1
1674660776,2023-01-25 16:32,64.52,782.49,808.28,214,-147.11,-162.46,-34,1
1674660837,2023-01-25 16:33,64.69,782.46,808.25,214,-147.11,-162.45,-32,1
1674660959,2023-01-25 16:35,65.01,782.37,808.15,214,-147.11,-162.45,-32,1
1674661020,2023-01-25 16:37,64.73,782.34,808.13,214,-147.11,-162.45,-33,1
1674661082,2023-01-25 16:38,64.44,782.29,808.07,214,-147.11,-162.46,-33,1
1674661204,2023-01-25 16:40,63.49,782.37,808.16,214,-147.11,-162.48,-33,1
1674661265,2023-01-25 16:41,63.60,782.39,808.17,214,-147.11,-162.48,-32,1
1674661388,2023-01-25 16:43,64.57,782.40,808.18,214,-147.11,-162.46,-33,1
1674661449,2023-01-25 16:44,64.55,782.38,808.16,214,-147.11,-162.46,-32,1
1674661510,2023-01-25 16:45,64.28,782.40,808.18,214,-147.11,-162.46,-32,1
1674661571,2023-01-25 16:46,64.23,782.40,808.18,214,-147.11,-162.46,-32,1
1674661632,2023-01-25 16:47,64.46,782.40,808.18,214,-147.11,-162.46,-35,1
1674661693,2023-01-25 16:48,64.37,782.38,808.17,214,-147.11,-162.46,-33,1
1674661755,2023-01-25 16:49,64.16,782.38,808.17,214,-147.11,-162.47,-31,1
1674661816,2023-01-25 16:50,64.26,782.35,808.14,214,-147.11,-162.46,-32,1
1674661877,2023-01-25 16:51,64.16,782.31,808.10,214,-147.11,-162.47,-31,1
1674661999,2023-01-25 16:53,63.82,782.28,808.06,214,-147.11,-162.47,-33,1
1674662060,2023-01-25 16:54,63.62,782.21,807.99,214,-147.11,-162.48,-33,1
1674662121,2023-01-25 16:55,63.25,782.13,807.91,214,-147.11,-162.49,-32,1
1674662182,2023-01-25 16:56,62.60,782.15,807.93,214,-147.11,-162.50,-33,1
1674662244,2023-01-25 16:57,62.45,782.14,807.92,214,-147.11,-162.51,-33,1
1674662305,2023-01-25 16:58,62.56,782.13,807.91,214,-147.11,-162.50,-31,1
1674662366,2023-01-25 16:59,62.68,782.09,807.88,214,-147.11,-162.50,-31,1
1674662427,2023-01-25 17:00,62.48,782.08,807.87,214,-147.11,-162.50,-31,1
1674662488,2023-01-25 17:01,62.40,782.10,807.88,214,-147.11,-162.51,-33,1
1674662549,2023-01-25 17:02,62.59,782.11,807.89,214,-147.11,-162.50,-34,1
1674662611,2023-01-25 17:03,62.84,782.11,807.89,214,-147.11,-162.50,-31,1
1674662672,2023-01-25 17:04,62.63,782.12,807.91,214,-147.11,-162.50,-32,1
1674662733,2023-01-25 17:05,62.90,782.18,807.96,214,-147.11,-162.49,-31,1
1674662794,2023-01-25 17:06,63.16,782.22,808.00,214,-147.11,-162.49,-32,1
1674662855,2023-01-25 17:07,63.33,782.18,807.96,214,-147.11,-162.48,-32,1
1674662916,2023-01-25 17:08,63.07,782.18,807.96,214,-147.11,-162.49,-32,1
1674662977,2023-01-25 17:09,62.79,782.12,807.90,214,-147.11,-162.50,-32,1
1674663038,2023-01-25 17:10,62.67,782.10,807.89,214,-147.11,-162.50,-32,1
1674663099,2023-01-25 17:11,62.65,782.10,807.89,214,-147.11,-162.50,-33,1
1674663160,2023-01-25 17:12,62.61,782.08,807.86,214,-147.11,-162.50,-33,1
1674663220,2023-01-25 17:13,62.59,782.06,807.84,214,-147.11,-162.50,-32,1
1674663281,2023-01-25 17:14,62.26,782.04,807.83,214,-147.11,-162.51,-33,1
1674663342,2023-01-25 17:15,61.97,782.01,807.79,214,-147.11,-162.52,-33,1
1674663402,2023-01-25 17:16,61.61,782.02,807.80,214,-147.11,-162.53,-35,1
1674663463,2023-01-25 17:17,61.40,781.97,807.76,214,-147.11,-162.53,-33,1
1674663524,2023-01-25 17:18,61.07,782.05,807.84,214,-147.11,-162.54,-33,1
1674663584,2023-01-25 17:19,61.18,782.01,807.80,214,-147.11,-162.54,-32,1
1674663645,2023-01-25 17:20,61.05,781.97,807.76,214,-147.11,-162.54,-31,1
1674663766,2023-01-25 17:22,61.01,782.02,807.80,214,-147.11,-162.54,-33,1
1674663827,2023-01-25 17:23,61.15,781.94,807.72,214,-147.11,-162.54,-32,1
1674663888,2023-01-25 17:24,60.88,781.92,807.70,214,-147.11,-162.54,-33,1
1674663948,2023-01-25 17:25,60.78,781.89,807.68,214,-147.11,-162.55,-33,1
1674664009,2023-01-25 17:26,60.69,781.85,807.63,214,-147.11,-162.55,-31,1
1674664070,2023-01-25 17:27,60.58,781.91,807.69,214,-147.11,-162.55,-32,1
1674664131,2023-01-25 17:28,60.71,781.88,807.66,214,-147.11,-162.55,-31,1
1674664192,2023-01-25 17:29,60.95,781.91,807.69,214,-147.11,-162.54,-33,1
1674664253,2023-01-25 17:30,60.97,782.00,807.78,214,-147.11,-162.54,-32,1
1674664314,2023-01-25 17:31,61.53,782.04,807.82,214,-147.11,-162.53,-33,1
1674664375,2023-01-25 17:32,61.92,782.07,807.85,214,-147.11,-162.52,-31,1
1674664436,2023-01-25 17:33,61.89,782.09,807.88,214,-147.11,-162.52,-32,1
1674664497,2023-01-25 17:34,62.02,782.08,807.86,214,-147.11,-162.52,-33,1
1674664558,2023-01-25 17:35,61.95,782.09,807.87,214,-147.11,-162.52,-32,1
1674664619,2023-01-25 17:36,61.95,782.02,807.80,214,-147.11,-162.52,-32,1
1674664680,2023-01-25 17:38,61.75,782.18,807.96,214,-147.11,-162.52,-31,1
1674664741,2023-01-25 17:39,61.62,782.21,808.00,214,-147.11,-162.53,-33,1
1674664803,2023-01-25 17:40,61.68,782.16,807.94,214,-147.11,-162.52,-33,1
1674664864,2023-01-25 17:41,62.06,782.22,808.00,214,-147.11,-162.51,-37,1
1674664925,2023-01-25 17:42,62.18,782.21,807.99,214,-147.11,-162.51,-33,1
1674664986,2023-01-25 17:43,62.44,782.14,807.92,214,-147.11,-162.51,-32,1
1674665047,2023-01-25 17:44,62.54,782.12,807.91,214,-147.11,-162.50,-33,1
1674665108,2023-01-25 17:45,62.43,782.10,807.89,214,-147.11,-162.51,-33,1
1674665171,2023-01-25 17:46,62.45,782.14,807.92,214,-147.11,-162.51,-31,1
1674665232,2023-01-25 17:47,62.59,782.12,807.90,214,-147.11,-162.50,-31,1
1674665293,2023-01-25 17:48,62.82,782.14,807.93,214,-147.11,-162.50,-32,1
1674665355,2023-01-25 17:49,63.28,782.24,808.02,214,-147.11,-162.49,-34,1
1674665416,2023-01-25 17:50,63.58,782.21,808.00,214,-147.11,-162.48,-33,1
1674665477,2023-01-25 17:51,63.54,782.22,808.00,214,-147.11,-162.48,-31,1
1674665538,2023-01-25 17:52,63.50,782.14,807.92,214,-147.11,-162.48,-32,1
1674665599,2023-01-25 17:53,63.60,782.07,807.85,214,-147.11,-162.48,-31,1
1674665660,2023-01-25 17:54,63.28,782.07,807.85,214,-147.11,-162.49,-31,1
1674665721,2023-01-25 17:55,63.14,781.96,807.74,214,-147.11,-162.49,-32,1
1674665782,2023-01-25 17:56,62.78,781.94,807.72,214,-147.11,-162.50,-32,1
1674665843,2023-01-25 17:57,62.73,781.92,807.70,214,-147.11,-162.50,-33,1
1674665904,2023-01-25 17:58,62.68,781.91,807.69,214,-147.11,-162.50,-31,1
1674665965,2023-01-25 17:59,62.98,781.92,807.70,214,-147.11,-162.49,-33,1
1674666026,2023-01-25 18:00,63.42,781.88,807.66,214,-147.11,-162.48,-32,1
1674666087,2023-01-25 18:01,63.57,781.85,807.63,214,-147.11,-162.48,-32,1
1674666148,2023-01-25 18:02,63.61,781.86,807.64,214,-147.11,-162.48,-32,1
1674666210,2023-01-25 18:03,63.42,781.86,807.65,214,-147.11,-162.48,-34,1
1674666271,2023-01-25 18:04,63.50,781.91,807.69,214,-147.11,-162.48,-32,1
1674666334,2023-01-25 18:05,63.22,781.97,807.75,214,-147.11,-162.49,-32,1
1674666395,2023-01-25 18:06,63.36,781.97,807.75,214,-147.11,-162.48,-32,1
1674666456,2023-01-25 18:07,63.70,781.99,807.77,214,-147.11,-162.48,-31,1
1674666579,2023-01-25 18:09,63.82,781.89,807.67,214,-147.11,-162.47,-31,1
1674666639,2023-01-25 18:10,63.82,781.78,807.56,214,-147.11,-162.47,-31,1
1674666700,2023-01-25 18:11,63.02,781.77,807.56,214,-147.11,-162.49,-32,1
1674666761,2023-01-25 18:12,62.62,781.87,807.65,214,-147.11,-162.50,-32,1
1674666822,2023-01-25 18:13,62.77,781.88,807.66,214,-147.11,-162.50,-31,1
1674666882,2023-01-25 18:14,63.09,781.86,807.64,214,-147.11,-162.49,-33,1
1674666943,2023-01-25 18:15,62.86,781.88,807.66,214,-147.11,-162.50,-32,1
1674667003,2023-01-25 18:16,62.94,782.01,807.79,214,-147.11,-162.49,-33,1
1674667064,2023-01-25 18:17,63.71,782.12,807.90,214,-147.11,-162.48,-30,1
1674667124,2023-01-25 18:18,64.02,782.07,807.85,214,-147.11,-162.47,-31,1
1674667185,2023-01-25 18:19,64.14,782.02,807.80,214,-147.11,-162.47,-32,1
1674667245,2023-01-25 18:20,64.05,781.96,807.74,214,-147.11,-162.47,-33,1
1674667306,2023-01-25 18:21,64.09,781.97,807.75,214,-147.11,-162.47,-33,1
1674667367,2023-01-25 18:22,64.16,781.94,807.72,214,-147.11,-162.47,-31,1
1674667428,2023-01-25 18:23,64.25,781.88,807.66,214,-147.11,-162.46,-31,1
1674667489,2023-01-25 18:24,63.93,781.82,807.60,214,-147.11,-162.47,-32,1
1674667550,2023-01-25 18:25,63.56,781.82,807.61,214,-147.11,-162.48,-31,1
1674667612,2023-01-25 18:26,63.48,781.76,807.54,214,-147.11,-162.48,-32,1
1674667734,2023-01-25 18:28,63.33,781.76,807.54,214,-147.11,-162.48,-32,1
1674667795,2023-01-25 18:29,63.33,781.66,807.44,214,-147.11,-162.48,-33,1
1674667856,2023-01-25 18:30,63.24,781.63,807.42,214,-147.11,-162.49,-33,1
1674667919,2023-01-25 18:31,63.17,781.58,807.37,214,-147.11,-162.49,-30,1
1674667980,2023-01-25 18:33,63.07,781.60,807.38,214,-147.11,-162.49,-32,1
1674668041,2023-01-25 18:34,63.09,781.61,807.39,214,-147.11,-162.49,-33,1
1674668102,2023-01-25 18:35,63.29,781.62,807.41,214,-147.11,-162.49,-32,1
1674668163,2023-01-25 18:36,63.50,781.60,807.39,214,-147.11,-162.48,-32,1
1674668224,2023-01-25 18:37,63.75,781.58,807.36,214,-147.11,-162.47,-31,1
1674668285,2023-01-25 18:38,63.75,781.51,807.30,214,-147.11,-162.47,-32,1
1674668345,2023-01-25 18:39,63.96,781.59,807.38,214,-147.11,-162.47,-33,1
1674668406,2023-01-25 18:40,64.10,781.57,807.36,214,-147.11,-162.47,-32,1
1674668467,2023-01-25 18:41,64.10,781.60,807.38,214,-147.11,-162.47,-33,1
1674668529,2023-01-25 18:42,64.14,781.52,807.30,214,-147.11,-162.47,-31,1
1674668590,2023-01-25 18:43,63.87,781.51,807.29,214,-147.11,-162.47,-32,1
1674668651,2023-01-25 18:44,63.67,781.42,807.21,214,-147.11,-162.48,-32,1
1674668712,2023-01-25 18:45,63.26,781.44,807.23,214,-147.11,-162.49,-32,1
1674668773,2023-01-25 18:46,63.16,781.43,807.21,214,-147.11,-162.49,-31,1
1674668833,2023-01-25 18:47,63.27,781.44,807.22,214,-147.11,-162.49,-34,1
1674668894,2023-01-25 18:48,63.42,781.43,807.22,214,-147.11,-162.48,-33,1
1674668955,2023-01-25 18:49,63.36,781.43,807.21,214,-147.11,-162.48,-33,1
1674669016,2023-01-25 18:50,63.38,781.45,807.23,214,-147.11,-162.48,-32,1
1674669138,2023-01-25 18:52,63.62,781.45,807.23,214,-147.11,-162.48,-32,1
1674669199,2023-01-25 18:53,63.75,781.40,807.18,214,-147.11,-162.47,-30,1
1674669260,2023-01-25 18:54,63.34,781.43,807.22,214,-147.11,-162.48,-31,1
1674669321,2023-01-25 18:55,63.48,781.56,807.35,214,-147.11,-162.48,-32,1
1674669382,2023-01-25 18:56,63.54,781.56,807.35,214,-147.11,-162.48,-32,1
1674669443,2023-01-25 18:57,63.89,781.55,807.33,214,-147.11,-162.47,-31,1
1674669504,2023-01-25 18:58,63.99,781.51,807.29,214,-147.11,-162.47,-32,1
1674669565,2023-01-25 18:59,63.88,781.47,807.25,214,-147.11,-162.47,-34,1
1674669626,2023-01-25 19:00,63.25,781.52,807.31,214,-147.11,-162.49,-32,1
1674669687,2023-01-25 19:01,63.44,781.92,807.70,214,-147.11,-162.48,-32,1
1674669748,2023-01-25 19:02,63.68,781.84,807.62,214,-147.11,-162.48,-32,1
1674669809,2023-01-25 19:03,63.58,781.92,807.70,214,-147.11,-162.48,-33,1
1674669870,2023-01-25 19:04,63.76,781.84,807.63,214,-147.11,-162.47,-31,1
1674669931,2023-01-25 19:05,63.28,781.86,807.65,214,-147.11,-162.49,-32,1
1674669992,2023-01-25 19:06,62.99,781.79,807.58,214,-147.11,-162.49,-31,1
1674670054,2023-01-25 19:07,62.99,781.80,807.58,214,-147.11,-162.49,-32,1
1674670115,2023-01-25 19:08,62.97,781.91,807.69,214,-147.11,-162.49,-32,1
1674670176,2023-01-25 19:09,62.99,781.88,807.66,214,-147.11,-162.49,-33,1
1674670237,2023-01-25 19:10,62.99,781.82,807.60,214,-147.11,-162.49,-32,1
1674670298,2023-01-25 19:11,63.09,781.79,807.57,214,-147.11,-162.49,-32,1
1674670359,2023-01-25 19:12,62.95,781.74,807.52,214,-147.11,-162.49,-32,1
1674670419,2023-01-25 19:13,63.02,781.69,807.47,214,-147.11,-162.49,-32,1
1674670480,2023-01-25 19:14,63.15,781.65,807.43,214,-147.11,-162.49,-33,1
1674670541,2023-01-25 19:15,62.86,781.76,807.54,214,-147.11,-162.50,-32,1
1674670602,2023-01-25 19:16,63.01,781.71,807.49,214,-147.11,-162.49,-32,1
1674670662,2023-01-25 19:17,63.08,781.64,807.42,214,-147.11,-162.49,-32,1
1674670723,2023-01-25 19:18,63.07,781.55,807.34,214,-147.11,-162.49,-32,1
1674670844,2023-01-25 19:20,63.19,781.63,807.41,214,-147.11,-162.49,-31,1
1674670904,2023-01-25 19:21,63.50,781.82,807.60,214,-147.11,-162.48,-31,1
1674670965,2023-01-25 19:22,64.12,781.87,807.66,214,-147.11,-162.47,-34,1
1674671026,2023-01-25 19:23,64.27,781.81,807.59,214,-147.11,-162.46,-34,1
1674671087,2023-01-25 19:24,64.24,781.82,807.61,214,-147.11,-162.46,-32,1
1674671148,2023-01-25 19:25,64.16,781.82,807.61,214,-147.11,-162.47,-32,1
1674671210,2023-01-25 19:26,64.16,781.78,807.56,214,-147.11,-162.47,-32,1
1674671271,2023-01-25 19:27,64.16,781.71,807.49,214,-147.11,-162.47,-32,1
1674671332,2023-01-25 19:28,64.09,781.65,807.44,214,-147.11,-162.47,-34,1
1674671393,2023-01-25 19:29,64.03,781.58,807.37,214,-147.11,-162.47,-33,1
1674671455,2023-01-25 19:30,63.77,781.61,807.39,214,-147.11,-162.47,-33,1
1674671515,2023-01-25 19:31,63.62,781.52,807.30,214,-147.11,-162.48,-33,1
1674671637,2023-01-25 19:33,63.54,781.47,807.25,214,-147.11,-162.48,-32,1
1674671698,2023-01-25 19:34,63.48,781.49,807.28,214,-147.11,-162.48,-33,1
1674671760,2023-01-25 19:36,63.49,781.51,807.30,214,-147.11,-162.48,-32,1
1674671820,2023-01-25 19:37,63.29,781.53,807.31,214,-147.11,-162.49,-32,1
1674671881,2023-01-25 19:38,63.07,781.46,807.24,214,-147.11,-162.49,-32,1
1674671943,2023-01-25 19:39,63.04,781.46,807.24,214,-147.11,-162.49,-31,1
1674672004,2023-01-25 19:40,62.88,781.44,807.23,214,-147.11,-162.50,-32,1
1674672065,2023-01-25 19:41,63.09,781.46,807.24,214,-147.11,-162.49,-31,1
1674672126,2023-01-25 19:42,63.07,781.45,807.23,214,-147.11,-162.49,-32,1
1674672187,2023-01-25 19:43,62.99,781.44,807.22,214,-147.11,-162.49,-32,1
1674672248,2023-01-25 19:44,63.00,781.40,807.18,214,-147.11,-162.49,-34,1
1674672309,2023-01-25 19:45,62.70,781.41,807.20,214,-147.11,-162.50,-32,1
1674672370,2023-01-25 19:46,62.64,781.47,807.25,214,-147.11,-162.50,-32,1
1674672431,2023-01-25 19:47,62.79,781.47,807.25,214,-147.11,-162.50,-32,1
1674672492,2023-01-25 19:48,62.78,781.45,807.24,214,-147.11,-162.50,-31,1
1674672553,2023-01-25 19:49,62.65,781.41,807.20,214,-147.11,-162.50,-34,1
1674672614,2023-01-25 19:50,62.48,781.30,807.09,214,-147.11,-162.50,-33,1
1674672675,2023-01-25 19:51,61.95,781.31,807.10,214,-147.11,-162.52,-32,1
1674672736,2023-01-25 19:52,61.47,781.35,807.14,214,-147.11,-162.53,-32,1
1674672797,2023-01-25 19:53,61.33,781.36,807.14,214,-147.11,-162.53,-33,1
1674672857,2023-01-25 19:54,61.34,781.38,807.17,214,-147.11,-162.53,-31,1
1674672918,2023-01-25 19:55,61.40,781.45,807.23,214,-147.11,-162.53,-31,1
1674672979,2023-01-25 19:56,61.61,781.44,807.23,214,-147.11,-162.53,-31,1
1674673040,2023-01-25 19:57,61.65,781.41,807.20,214,-147.11,-162.52,-31,1
1674673101,2023-01-25 19:58,61.83,781.48,807.26,214,-147.11,-162.52,-33,1
1674673162,2023-01-25 19:59,62.09,781.44,807.22,214,-147.11,-162.51,-32,1
1674673223,2023-01-25 20:00,62.17,781.56,807.34,214,-147.11,-162.51,-32,1
1674673285,2023-01-25 20:01,62.37,781.55,807.33,214,-147.11,-162.51,-32,1
1674673346,2023-01-25 20:02,62.53,781.50,807.28,214,-147.11,-162.50,-31,1
1674673407,2023-01-25 20:03,62.59,781.45,807.24,214,-147.11,-162.50,-33,1
1674673468,2023-01-25 20:04,62.59,781.36,807.14,214,-147.11,-162.50,-32,1
1674673590,2023-01-25 20:06,62.29,781.34,807.12,214,-147.11,-162.51,-34,1
1674673651,2023-01-25 20:07,62.29,781.25,807.04,214,-147.11,-162.51,-33,1
1674673712,2023-01-25 20:08,62.30,781.26,807.04,214,-147.11,-162.51,-32,1
1674673773,2023-01-25 20:09,62.35,781.25,807.03,214,-147.11,-162.51,-31,1
1674673895,2023-01-25 20:11,62.95,781.36,807.14,214,-147.11,-162.49,-32,1
1674673956,2023-01-25 20:12,63.05,781.42,807.20,214,-147.11,-162.49,-33,1
1674674017,2023-01-25 20:13,63.36,781.44,807.22,214,-147.11,-162.48,-31,1
1674674077,2023-01-25 20:14,64.09,781.81,807.59,214,-147.11,-162.47,-33,1
1674674138,2023-01-25 20:15,64.41,781.79,807.57,214,-147.11,-162.46,-33,1
1674674200,2023-01-25 20:16,64.52,781.71,807.49,214,-147.11,-162.46,-35,1
1674674260,2023-01-25 20:17,64.50,781.62,807.41,214,-147.11,-162.46,-31,1
1674674321,2023-01-25 20:18,64.70,781.58,807.37,214,-147.11,-162.45,-30,1
1674674382,2023-01-25 20:19,64.62,781.52,807.30,214,-147.11,-162.45,-31,1
1674674443,2023-01-25 20:20,64.32,781.46,807.25,214,-147.11,-162.46,-32,1
1674674503,2023-01-25 20:21,64.43,781.47,807.26,214,-147.11,-162.46,-32,1
1674674564,2023-01-25 20:22,64.28,781.48,807.26,214,-147.11,-162.46,-32,1
1674674624,2023-01-25 20:23,64.30,781.44,807.22,214,-147.11,-162.46,-31,1
1674674685,2023-01-25 20:24,64.44,781.38,807.16,214,-147.11,-162.46,-31,1
1674674746,2023-01-25 20:25,64.36,781.35,807.13,214,-147.11,-162.46,-31,1
1674674806,2023-01-25 20:26,64.31,781.30,807.08,214,-147.11,-162.46,-32,1
1674674867,2023-01-25 20:27,64.14,781.24,807.03,214,-147.11,-162.47,-33,1
1674674928,2023-01-25 20:28,64.01,781.26,807.04,214,-147.11,-162.47,-32,1
1674674988,2023-01-25 20:29,63.99,781.24,807.03,214,-147.11,-162.47,-32,1
1674675049,2023-01-25 20:30,64.09,781.20,806.99,214,-147.11,-162.47,-31,1
1674675110,2023-01-25 20:31,64.16,781.17,806.96,214,-147.11,-162.47,-33,1
1674675170,2023-01-25 20:32,64.02,781.17,806.95,214,-147.11,-162.47,-33,1
1674675231,2023-01-25 20:33,64.03,781.22,807.00,214,-147.11,-162.47,-32,1
1674675292,2023-01-25 20:34,63.88,781.24,807.02,214,-147.11,-162.47,-32,1
1674675353,2023-01-25 20:35,63.86,781.22,807.00,214,-147.11,-162.47,-33,1
1674675414,2023-01-25 20:36,63.73,781.18,806.97,214,-147.11,-162.48,-33,1
1674675476,2023-01-25 20:37,63.04,781.19,806.98,214,-147.11,-162.49,-33,1
1674675537,2023-01-25 20:38,62.63,781.23,807.02,214,-147.11,-162.50,-32,1
1674675598,2023-01-25 20:39,62.61,781.43,807.22,214,-147.11,-162.50,-32,1
1674675659,2023-01-25 20:40,62.90,781.40,807.19,214,-147.11,-162.49,-32,1
1674675720,2023-01-25 20:42,63.07,781.37,807.15,214,-147.11,-162.49,-32,1
1674675781,2023-01-25 20:43,63.13,781.34,807.12,214,-147.11,-162.49,-31,1
1674675842,2023-01-25 20:44,63.11,781.28,807.06,214,-147.11,-162.49,-28,1
1674675903,2023-01-25 20:45,62.94,781.27,807.06,214,-147.11,-162.49,-31,1
1674675964,2023-01-25 20:46,62.93,781.23,807.01,214,-147.11,-162.49,-32,1
1674676025,2023-01-25 20:47,62.86,781.20,806.99,214,-147.11,-162.50,-32,1
1674676086,2023-01-25 20:48,62.86,781.21,807.00,214,-147.11,-162.50,-33,1
1674676147,2023-01-25 20:49,62.95,781.18,806.97,214,-147.11,-162.49,-33,1
1674676270,2023-01-25 20:51,63.02,781.29,807.08,214,-147.11,-162.49,-31,1
1674676331,2023-01-25 20:52,63.12,781.21,806.99,214,-147.11,-162.49,-32,1
1674676392,2023-01-25 20:53,63.08,781.22,807.00,214,-147.11,-162.49,-31,1
1674676453,2023-01-25 20:54,62.84,781.31,807.09,214,-147.11,-162.50,-30,1
1674676514,2023-01-25 20:55,63.03,781.32,807.10,214,-147.11,-162.49,-33,1
1674676575,2023-01-25 20:56,63.27,781.29,807.07,214,-147.11,-162.49,-33,1
1674676636,2023-01-25 20:57,63.38,781.27,807.05,214,-147.11,-162.48,-30,1
1674676697,2023-01-25 20:58,63.54,781.25,807.03,214,-147.11,-162.48,-32,1
1674676758,2023-01-25 20:59,63.61,781.22,807.00,214,-147.11,-162.48,-34,1
1674676819,2023-01-25 21:00,63.70,781.25,807.03,214,-147.11,-162.48,-32,1
1674676941,2023-01-25 21:02,63.70,781.24,807.03,214,-147.11,-162.48,-30,1
1674677001,2023-01-25 21:03,63.83,781.28,807.06,214,-147.11,-162.47,-31,1
1674677062,2023-01-25 21:04,64.02,781.32,807.10,214,-147.11,-162.47,-31,1
1674677123,2023-01-25 21:05,64.08,781.34,807.13,214,-147.11,-162.47,-33,1
1674677184,2023-01-25 21:06,63.93,781.28,807.06,214,-147.11,-162.47,-32,1
1674677245,2023-01-25 21:07,64.29,781.23,807.02,214,-147.11,-162.46,-31,1
1674677306,2023-01-25 21:08,64.31,781.18,806.96,214,-147.11,-162.46,-32,1
1674677367,2023-01-25 21:09,64.17,781.17,806.95,214,-147.11,-162.47,-31,1
1674677428,2023-01-25 21:10,64.10,781.15,806.94,214,-147.11,-162.47,-30,1
1674677489,2023-01-25 21:11,64.27,781.15,806.94,214,-147.11,-162.46,-32,1
1674677550,2023-01-25 21:12,64.38,781.17,806.95,214,-147.11,-162.46,-31,1
1674677611,2023-01-25 21:13,64.68,781.17,806.95,214,-147.11,-162.45,-32,1
1674677673,2023-01-25 21:14,64.45,781.14,806.93,214,-147.11,-162.46,-31,1
1674677735,2023-01-25 21:15,64.43,781.15,806.94,214,-147.11,-162.46,-32,1
1674677796,2023-01-25 21:16,64.25,781.12,806.90,214,-147.11,-162.46,-32,1
1674677858,2023-01-25 21:17,64.25,781.07,806.85,214,-147.11,-162.46,-32,1
1674677919,2023-01-25 21:18,64.22,781.08,806.87,214,-147.11,-162.46,-32,1
1674677980,2023-01-25 21:19,64.32,781.10,806.88,214,-147.11,-162.46,-32,1
1674678043,2023-01-25 21:20,64.56,781.08,806.86,214,-147.11,-162.46,-31,1
1674678104,2023-01-25 21:21,64.77,781.06,806.85,214,-147.11,-162.45,-32,1
1674678165,2023-01-25 21:22,64.89,781.07,806.85,214,-147.11,-162.45,-32,1
1674678226,2023-01-25 21:23,64.86,781.09,806.88,214,-147.11,-162.45,-32,1
1674678287,2023-01-25 21:24,65.05,781.10,806.88,214,-147.11,-162.44,-31,1
1674678348,2023-01-25 21:25,65.05,781.21,806.99,214,-147.11,-162.44,-32,1
1674678409,2023-01-25 21:26,65.44,781.30,807.09,214,-147.11,-162.44,-31,1
1674678531,2023-01-25 21:28,65.75,781.24,807.02,214,-147.11,-162.43,-32,1
1674678592,2023-01-25 21:29,65.69,781.14,806.93,214,-147.11,-162.43,-31,1
1674678653,2023-01-25 21:30,65.42,781.10,806.88,214,-147.11,-162.44,-32,1
1674678714,2023-01-25 21:31,65.41,781.10,806.89,214,-147.11,-162.44,-32,1
1674678775,2023-01-25 21:32,65.55,781.18,806.96,214,-147.11,-162.43,-30,1
1674678836,2023-01-25 21:33,65.56,781.09,806.87,214,-147.11,-162.43,-31,1
1674678897,2023-01-25 21:34,65.50,781.06,806.85,214,-147.11,-162.43,-34,1
1674678958,2023-01-25 21:35,65.52,781.04,806.82,214,-147.11,-162.43,-32,1
1674679079,2023-01-25 21:37,65.43,781.18,806.97,214,-147.11,-162.44,-33,1
1674679140,2023-01-25 21:39,65.65,781.21,806.99,214,-147.11,-162.43,-34,1
1674679201,2023-01-25 21:40,65.67,781.17,806.95,214,-147.11,-162.43,-33,1
1674679261,2023-01-25 21:41,65.72,781.08,806.86,214,-147.11,-162.43,-33,1
1674679323,2023-01-25 21:42,65.55,780.97,806.75,214,-147.11,-162.43,-32,1
1674679384,2023-01-25 21:43,65.26,780.89,806.67,214,-147.11,-162.44,-31,1
1674679445,2023-01-25 21:44,65.09,780.92,806.70,214,-147.11,-162.44,-31,1
1674679505,2023-01-25 21:45,65.23,781.00,806.78,214,-147.11,-162.44,-32,1
1674679566,2023-01-25 21:46,65.43,781.02,806.80,214,-147.11,-162.44,-31,1
1674679628,2023-01-25 21:47,65.47,781.00,806.79,214,-147.11,-162.44,-32,1
1674679688,2023-01-25 21:48,65.65,781.04,806.83,214,-147.11,-162.43,-32,1
1674679749,2023-01-25 21:49,65.67,780.99,806.77,214,-147.11,-162.43,-32,1
1674679810,2023-01-25 21:50,65.85,781.02,806.80,214,-147.11,-162.43,-32,1
1674679871,2023-01-25 21:51,65.83,781.05,806.83,214,-147.11,-162.43,-32,1
1674679933,2023-01-25 21:52,65.75,781.00,806.78,214,-147.11,-162.43,-33,1
1674679994,2023-01-25 21:53,65.47,780.97,806.76,214,-147.11,-162.44,-34,1
1674680055,2023-01-25 21:54,65.39,780.97,806.75,214,-147.11,-162.44,-33,1
1674680116,2023-01-25 21:55,65.08,780.95,806.73,214,-147.11,-162.44,-34,1
1674680177,2023-01-25 21:56,65.14,780.99,806.78,214,-147.11,-162.44,-32,1
1674680238,2023-01-25 21:57,65.18,780.97,806.75,214,-147.11,-162.44,-33,1
1674680299,2023-01-25 21:58,65.12,780.92,806.70,214,-147.11,-162.44,-32,1
1674680360,2023-01-25 21:59,65.07,780.96,806.74,214,-147.11,-162.44,-32,1
1674680421,2023-01-25 22:00,65.14,780.93,806.72,214,-147.11,-162.44,-32,1
1674680482,2023-01-25 22:01,65.16,780.93,806.71,214,-147.11,-162.44,-33,1
1674680543,2023-01-25 22:02,65.09,780.96,806.74,214,-147.11,-162.44,-30,1
1674680604,2023-01-25 22:03,65.05,780.90,806.68,214,-147.11,-162.44,-31,1
1674680665,2023-01-25 22:04,64.94,780.99,806.78,214,-147.11,-162.45,-30,1
1674680726,2023-01-25 22:05,65.35,781.02,806.80,214,-147.11,-162.44,-31,1
1674680786,2023-01-25 22:06,65.42,781.11,806.89,214,-147.11,-162.44,-36,1
1674680847,2023-01-25 22:07,65.67,781.13,806.92,214,-147.11,-162.43,-32,1
1674680908,2023-01-25 22:08,65.92,781.14,806.93,214,-147.11,-162.43,-32,1
1674680969,2023-01-25 22:09,66.02,781.32,807.10,214,-147.11,-162.42,-31,1
1674681030,2023-01-25 22:10,66.54,781.49,807.27,214,-147.11,-162.41,-34,1
1674681092,2023-01-25 22:11,66.81,781.44,807.23,214,-147.11,-162.41,-32,1
1674681153,2023-01-25 22:12,66.87,781.32,807.10,214,-147.11,-162.40,-31,1
1674681214,2023-01-25 22:13,66.67,781.30,807.08,214,-147.11,-162.41,-31,1
1674681275,2023-01-25 22:14,66.85,781.26,807.04,214,-147.11,-162.40,-32,1
1674681336,2023-01-25 22:15,66.71,781.20,806.99,214,-147.11,-162.41,-32,1
1674681397,2023-01-25 22:16,66.63,781.21,806.99,214,-147.11,-162.41,-33,1
1674681458,2023-01-25 22:17,66.63,781.20,806.98,214,-147.11,-162.41,-33,1
1674681519,2023-01-25 22:18,66.85,781.28,807.06,214,-147.11,-162.40,-34,1
1674681579,2023-01-25 22:19,67.01,781.34,807.12,214,-147.11,-162.40,-32,1
1674681640,2023-01-25 22:20,67.19,781.33,807.11,214,-147.11,-162.40,-33,1
1674681702,2023-01-25 22:21,67.37,781.26,807.04,214,-147.11,-162.39,-32,1
1674681763,2023-01-25 22:22,67.51,781.24,807.02,214,-147.11,-162.39,-31,1
1674681824,2023-01-25 22:23,67.53,781.24,807.02,214,-147.11,-162.39,-32,1
1674681885,2023-01-25 22:24,67.55,781.21,806.99,214,-147.11,-162.39,-31,1
1674681946,2023-01-25 22:25,67.55,781.19,806.97,214,-147.11,-162.39,-32,1
1674682007,2023-01-25 22:26,67.55,781.18,806.96,214,-147.11,-162.39,-33,1
1674682068,2023-01-25 22:27,67.42,781.26,807.04,214,-147.11,-162.39,-32,1
1674682129,2023-01-25 22:28,67.62,781.21,807.00,214,-147.11,-162.39,-32,1
1674682190,2023-01-25 22:29,67.65,781.11,806.89,214,-147.11,-162.39,-31,1
1674682251,2023-01-25 22:30,67.37,781.12,806.90,214,-147.11,-162.39,-32,1
1674682312,2023-01-25 22:31,67.37,781.06,806.85,214,-147.11,-162.39,-32,1
1674682373,2023-01-25 22:32,67.33,781.03,806.82,214,-147.11,-162.39,-29,1
1674682495,2023-01-25 22:34,66.75,781.03,806.82,214,-147.11,-162.41,-32,1
1674682557,2023-01-25 22:35,66.42,781.07,806.86,214,-147.11,-162.41,-32,1
1674682618,2023-01-25 22:36,66.39,781.16,806.94,214,-147.11,-162.41,-32,1
1674682679,2023-01-25 22:37,66.56,781.19,806.97,214,-147.11,-162.41,-31,1
1674682740,2023-01-25 22:39,66.58,781.20,806.99,214,-147.11,-162.41,-32,1
1674682801,2023-01-25 22:40,66.78,781.26,807.04,214,-147.11,-162.41,-31,1
1674682862,2023-01-25 22:41,67.12,781.26,807.05,214,-147.11,-162.40,-31,1
1674682923,2023-01-25 22:42,67.53,781.25,807.04,214,-147.11,-162.39,-31,1
1674682984,2023-01-25 22:43,67.69,781.24,807.02,214,-147.11,-162.39,-32,1
1674683045,2023-01-25 22:44,67.85,781.24,807.03,214,-147.11,-162.38,-31,1
1674683229,2023-01-25 22:47,67.94,781.24,807.03,214,-147.11,-162.38,-31,1
1674683290,2023-01-25 22:48,67.94,781.17,806.95,214,-147.11,-162.38,-33,1
1674683351,2023-01-25 22:49,67.83,781.19,806.98,214,-147.11,-162.38,-32,1
1674683412,2023-01-25 22:50,67.92,781.18,806.96,214,-147.11,-162.38,-34,1
1674683473,2023-01-25 22:51,67.94,781.14,806.92,214,-147.11,-162.38,-33,1
1674683534,2023-01-25 22:52,67.76,781.11,806.89,214,-147.11,-162.38,-33,1
1674683595,2023-01-25 22:53,67.67,781.03,806.81,214,-147.11,-162.39,-32,1
1674683778,2023-01-25 22:56,66.68,780.95,806.73,214,-147.11,-162.41,-33,1
1674683839,2023-01-25 22:57,66.80,780.96,806.74,214,-147.11,-162.41,-34,1
1674683900,2023-01-25 22:58,66.96,780.94,806.72,214,-147.11,-162.40,-33,1
1674683961,2023-01-25 22:59,66.94,780.89,806.67,214,-147.11,-162.40,-31,1
1674684021,2023-01-25 23:00,66.77,780.85,806.63,214,-147.11,-162.41,-32,1
1674684082,2023-01-25 23:01,66.19,780.88,806.66,214,-147.11,-162.42,-31,1
1674684143,2023-01-25 23:02,66.26,780.90,806.69,214,-147.11,-162.42,-33,1
1674684203,2023-01-25 23:03,66.28,780.91,806.70,214,-147.11,-162.42,-31,1
1674684264,2023-01-25 23:04,66.30,780.92,806.71,214,-147.11,-162.42,-33,1
1674684325,2023-01-25 23:05,66.39,780.93,806.72,214,-147.11,-162.41,-30,1
1674684386,2023-01-25 23:06,66.30,780.88,806.67,214,-147.11,-162.42,-33,1
1674684447,2023-01-25 23:07,66.48,780.97,806.76,214,-147.11,-162.41,-34,1
1674684507,2023-01-25 23:08,67.06,781.07,806.85,214,-147.11,-162.40,-32,1
1674684568,2023-01-25 23:09,67.36,781.04,806.82,214,-147.11,-162.39,-34,1
1674684630,2023-01-25 23:10,67.35,781.04,806.82,214,-147.11,-162.39,-30,1
1674684691,2023-01-25 23:11,67.39,781.01,806.79,214,-147.11,-162.39,-32,1
1674684752,2023-01-25 23:12,67.44,781.00,806.78,214,-147.11,-162.39,-32,1
1674684813,2023-01-25 23:13,67.39,781.08,806.87,214,-147.11,-162.39,-32,1
1674684875,2023-01-25 23:14,67.56,781.12,806.90,214,-147.11,-162.39,-33,1
1674684936,2023-01-25 23:15,67.59,781.18,806.97,214,-147.11,-162.39,-32,1
1674684997,2023-01-25 23:16,68.01,781.17,806.95,214,-147.11,-162.38,-32,1
1674685058,2023-01-25 23:17,68.00,781.17,806.95,214,-147.11,-162.38,-31,1
1674685119,2023-01-25 23:18,68.12,781.10,806.88,214,-147.11,-162.38,-32,1
1674685241,2023-01-25 23:20,67.69,780.98,806.77,214,-147.11,-162.39,-32,1
1674685302,2023-01-25 23:21,67.39,781.10,806.88,214,-147.11,-162.39,-32,1
1674685363,2023-01-25 23:22,67.33,780.94,806.73,214,-147.11,-162.39,-32,1
1674685424,2023-01-25 23:23,67.14,780.98,806.77,214,-147.11,-162.40,-33,1
1674685485,2023-01-25 23:24,67.19,781.04,806.83,214,-147.11,-162.40,-31,1
1674685547,2023-01-25 23:25,67.62,781.11,806.90,214,-147.11,-162.39,-32,1
1674685608,2023-01-25 23:26,67.49,781.09,806.87,214,-147.11,-162.39,-32,1
1674685669,2023-01-25 23:27,67.74,781.07,806.86,214,-147.11,-162.38,-31,1
1674685732,2023-01-25 23:28,67.56,781.13,806.91,214,-147.11,-162.39,-31,1
1674685793,2023-01-25 23:29,67.64,781.09,806.88,214,-147.11,-162.39,-32,1
1674685854,2023-01-25 23:30,67.65,781.02,806.80,214,-147.11,-162.39,-31,1
1674685915,2023-01-25 23:31,67.63,780.94,806.72,214,-147.11,-162.39,-31,1
1674685975,2023-01-25 23:32,67.55,780.92,806.70,214,-147.11,-162.39,-31,1
1674686037,2023-01-25 23:33,67.51,780.95,806.74,214,-147.11,-162.39,-30,1
1674686098,2023-01-25 23:34,67.54,780.94,806.72,214,-147.11,-162.39,-31,1
1674686159,2023-01-25 23:35,67.75,781.01,806.79,214,-147.11,-162.38,-32,1
1674686220,2023-01-25 23:37,67.83,781.02,806.81,214,-147.11,-162.38,-31,1
1674686342,2023-01-25 23:39,68.02,781.04,806.82,214,-147.11,-162.38,-31,1
1674686403,2023-01-25 23:40,67.99,781.03,806.81,214,-147.11,-162.38,-31,1
1674686464,2023-01-25 23:41,67.86,780.98,806.76,214,-147.11,-162.38,-31,1
1674686525,2023-01-25 23:42,67.52,780.96,806.74,214,-147.11,-162.39,-32,1
1674686586,2023-01-25 23:43,67.53,780.90,806.68,214,-147.11,-162.39,-35,1
1674686648,2023-01-25 23:44,67.21,780.92,806.70,214,-147.11,-162.40,-31,1
1674686709,2023-01-25 23:45,67.16,781.01,806.80,214,-147.11,-162.40,-32,1
1674686770,2023-01-25 23:46,67.33,781.17,806.96,214,-147.11,-162.39,-32,1
1674686831,2023-01-25 23:47,68.07,781.23,807.01,214,-147.11,-162.38,-32,1
1674686892,2023-01-25 23:48,68.06,781.26,807.05,214,-147.11,-162.38,-32,1
1674686953,2023-01-25 23:49,68.32,781.24,807.02,214,-147.11,-162.37,-32,1
1674687015,2023-01-25 23:50,68.12,781.56,807.34,214,-147.11,-162.38,-32,1
1674687076,2023-01-25 23:51,68.26,781.47,807.25,214,-147.11,-162.37,-30,1
1674687137,2023-01-25 23:52,68.23,781.36,807.14,214,-147.11,-162.37,-31,1
1674687258,2023-01-25 23:54,67.96,781.25,807.03,214,-147.11,-162.38,-31,1
1674687379,2023-01-25 23:56,68.11,781.24,807.03,214,-147.11,-162.38,-33,1
1674687440,2023-01-25 23:57,67.94,781.27,807.06,214,-147.11,-162.38,-31,1
1674687501,2023-01-25 23:58,68.16,781.23,807.02,214,-147.11,-162.38,-31,1
1674687562,2023-01-25 23:59,68.30,781.17,806.96,214,-147.11,-162.37,-33,1