1674687622,2023-01-26 00:00,68.37,781.14,806.93,214,-147.11,-162.37,-34,1
1674687683,2023-01-26 00:01,68.27,781.08,806.86,214,-147.11,-162.37,-33,1
1674687744,2023-01-26 00:02,67.93,781.05,806.83,214,-147.11,-162.38,-32,1
1674687804,2023-01-26 00:03,67.59,780.99,806.78,214,-147.11,-162.39,-32,1
1674687865,2023-01-26 00:04,67.30,780.97,806.75,214,-147.11,-162.39,-31,1
1674687986,2023-01-26 00:06,66.85,780.92,806.70,214,-147.11,-162.40,-33,1
1674688108,2023-01-26 00:08,66.86,780.98,806.76,214,-147.11,-162.40,-34,1
1674688169,2023-01-26 00:09,66.92,780.95,806.73,214,-147.11,-162.40,-32,1
1674688230,2023-01-26 00:10,66.86,780.92,806.70,214,-147.11,-162.40,-33,1
1674688291,2023-01-26 00:11,66.78,780.88,806.67,214,-147.11,-162.41,-32,1
1674688352,2023-01-26 00:12,66.62,780.84,806.62,214,-147.11,-162.41,-31,1
1674688413,2023-01-26 00:13,66.49,780.82,806.60,214,-147.11,-162.41,-32,1
1674688474,2023-01-26 00:14,66.31,780.78,806.56,214,-147.11,-162.42,-32,1
1674688535,2023-01-26 00:15,65.99,780.79,806.57,214,-147.11,-162.42,-31,1
1674688596,2023-01-26 00:16,65.84,780.80,806.58,214,-147.11,-162.43,-32,1
1674688658,2023-01-26 00:17,65.83,780.81,806.60,214,-147.11,-162.43,-31,1
1674688719,2023-01-26 00:18,65.95,780.84,806.63,214,-147.11,-162.42,-31,1
1674688780,2023-01-26 00:19,66.23,780.86,806.64,214,-147.11,-162.42,-32,1
1674688841,2023-01-26 00:20,66.60,780.82,806.60,214,-147.11,-162.41,-31,1
1674688902,2023-01-26 00:21,66.54,780.82,806.60,214,-147.11,-162.41,-32,1
1674688963,2023-01-26 00:22,66.30,780.81,806.60,214,-147.11,-162.42,-32,1
1674689024,2023-01-26 00:23,66.19,780.94,806.72,214,-147.11,-162.42,-31,1
1674689085,2023-01-26 00:24,66.51,780.86,806.65,214,-147.11,-162.41,-33,1
1674689147,2023-01-26 00:25,66.60,780.77,806.55,214,-147.11,-162.41,-33,1
1674689209,2023-01-26 00:26,66.58,780.75,806.54,214,-147.11,-162.41,-32,1
1674689270,2023-01-26 00:27,66.46,780.73,806.51,214,-147.11,-162.41,-32,1
1674689331,2023-01-26 00:28,66.23,780.70,806.48,214,-147.11,-162.42,-32,1
1674689392,2023-01-26 00:29,66.26,780.71,806.49,214,-147.11,-162.42,-32,1
1674689453,2023-01-26 00:30,66.28,780.67,806.45,214,-147.11,-162.42,-31,1
1674689514,2023-01-26 00:31,66.20,780.62,806.40,214,-147.11,-162.42,-33,1
1674689575,2023-01-26 00:32,65.78,780.63,806.41,214,-147.11,-162.43,-32,1
1674689637,2023-01-26 00:33,65.43,780.60,806.38,214,-147.11,-162.44,-32,1
1674689697,2023-01-26 00:34,65.07,780.60,806.39,214,-147.11,-162.44,-31,1
1674689759,2023-01-26 00:35,64.89,780.61,806.39,214,-147.11,-162.45,-31,1
1674689820,2023-01-26 00:37,64.98,780.60,806.39,214,-147.11,-162.45,-31,1
1674689942,2023-01-26 00:39,65.05,780.55,806.33,214,-147.11,-162.44,-31,1
1674690003,2023-01-26 00:40,64.81,780.67,806.45,214,-147.11,-162.45,-31,1
1674690064,2023-01-26 00:41,64.73,780.74,806.52,214,-147.11,-162.45,-34,1
1674690126,2023-01-26 00:42,64.96,780.69,806.47,214,-147.11,-162.45,-29,1
1674690187,2023-01-26 00:43,65.07,780.62,806.40,214,-147.11,-162.44,-32,1
1674690248,2023-01-26 00:44,65.28,780.59,806.37,214,-147.11,-162.44,-32,1
1674690309,2023-01-26 00:45,65.37,780.60,806.38,214,-147.11,-162.44,-31,1
1674690370,2023-01-26 00:46,65.42,780.63,806.41,214,-147.11,-162.44,-32,1
1674690432,2023-01-26 00:47,65.53,780.61,806.39,214,-147.11,-162.43,-32,1
1674690493,2023-01-26 00:48,65.48,780.61,806.39,214,-147.11,-162.43,-31,1
1674690554,2023-01-26 00:49,65.55,780.57,806.35,214,-147.11,-162.43,-31,1
1674690615,2023-01-26 00:50,65.60,780.53,806.31,214,-147.11,-162.43,-32,1
1674690676,2023-01-26 00:51,65.51,780.56,806.34,214,-147.11,-162.43,-34,1
1674690737,2023-01-26 00:52,65.44,780.49,806.28,214,-147.11,-162.44,-32,1
1674690797,2023-01-26 00:53,65.18,780.49,806.27,214,-147.11,-162.44,-31,1
1674690858,2023-01-26 00:54,65.14,780.46,806.24,214,-147.11,-162.44,-35,1
1674690919,2023-01-26 00:55,65.24,780.47,806.26,214,-147.11,-162.44,-30,1
1674690980,2023-01-26 00:56,65.17,780.52,806.31,214,-147.11,-162.44,-31,1
1674691040,2023-01-26 00:57,65.22,780.59,806.37,214,-147.11,-162.44,-31,1
1674691101,2023-01-26 00:58,65.60,780.67,806.46,214,-147.11,-162.43,-32,1
1674691162,2023-01-26 00:59,65.76,780.70,806.49,214,-147.11,-162.43,-31,1
1674691223,2023-01-26 01:00,65.92,780.67,806.46,214,-147.11,-162.43,-31,1
1674691284,2023-01-26 01:01,65.89,780.66,806.44,214,-147.11,-162.43,-31,1
1674691344,2023-01-26 01:02,65.83,780.63,806.41,214,-147.11,-162.43,-31,1
1674691405,2023-01-26 01:03,65.80,780.59,806.37,214,-147.11,-162.43,-32,1
1674691465,2023-01-26 01:04,65.71,780.53,806.31,214,-147.11,-162.43,-31,1
1674691526,2023-01-26 01:05,65.59,780.50,806.28,214,-147.11,-162.43,-31,1
1674691587,2023-01-26 01:06,65.43,780.50,806.28,214,-147.11,-162.44,-34,1
1674691647,2023-01-26 01:07,65.39,780.50,806.28,214,-147.11,-162.44,-31,1
1674691708,2023-01-26 01:08,65.60,780.53,806.31,214,-147.11,-162.43,-32,1
1674691768,2023-01-26 01:09,65.80,780.50,806.28,214,-147.11,-162.43,-33,1
1674691829,2023-01-26 01:10,65.83,780.49,806.27,214,-147.11,-162.43,-32,1
1674691890,2023-01-26 01:11,65.68,780.39,806.17,214,-147.11,-162.43,-33,1
1674691952,2023-01-26 01:12,65.50,780.28,806.07,214,-147.11,-162.43,-33,1
1674692013,2023-01-26 01:13,64.98,780.27,806.05,214,-147.11,-162.45,-32,1
1674692074,2023-01-26 01:14,64.71,780.20,805.99,214,-147.11,-162.45,-33,1
1674692135,2023-01-26 01:15,64.50,780.20,805.98,214,-147.11,-162.46,-34,1
1674692197,2023-01-26 01:16,64.39,780.16,805.95,214,-147.11,-162.46,-33,1
1674692258,2023-01-26 01:17,64.25,780.16,805.94,214,-147.11,-162.46,-31,1
1674692319,2023-01-26 01:18,64.34,780.23,806.01,214,-147.11,-162.46,-32,1
1674692380,2023-01-26 01:19,64.45,780.27,806.05,214,-147.11,-162.46,-32,1
1674692441,2023-01-26 01:20,64.96,780.30,806.09,214,-147.11,-162.45,-30,1
1674692502,2023-01-26 01:21,65.17,780.31,806.09,214,-147.11,-162.44,-31,1
1674692564,2023-01-26 01:22,65.28,780.29,806.07,214,-147.11,-162.44,-32,1
1674692625,2023-01-26 01:23,65.25,780.27,806.06,214,-147.11,-162.44,-31,1
1674692686,2023-01-26 01:24,65.30,780.31,806.09,214,-147.11,-162.44,-31,1
1674692747,2023-01-26 01:25,65.29,780.34,806.12,214,-147.11,-162.44,-31,1
1674692808,2023-01-26 01:26,65.35,780.36,806.14,214,-147.11,-162.44,-33,1
1674692869,2023-01-26 01:27,65.50,780.36,806.14,214,-147.11,-162.43,-32,1
1674692930,2023-01-26 01:28,65.64,780.31,806.09,214,-147.11,-162.43,-33,1
1674692992,2023-01-26 01:29,65.58,780.34,806.13,214,-147.11,-162.43,-32,1
1674693053,2023-01-26 01:30,65.48,780.36,806.14,214,-147.11,-162.44,-32,1
1674693114,2023-01-26 01:31,65.57,780.35,806.14,214,-147.11,-162.43,-31,1
1674693175,2023-01-26 01:32,65.45,780.36,806.14,214,-147.11,-162.44,-32,1
1674693236,2023-01-26 01:33,65.46,780.31,806.09,214,-147.11,-162.44,-35,1
1674693297,2023-01-26 01:34,65.35,780.30,806.09,214,-147.11,-162.44,-32,1
1674693358,2023-01-26 01:35,65.06,780.26,806.05,214,-147.11,-162.44,-32,1
1674693419,2023-01-26 01:36,65.05,780.26,806.04,214,-147.11,-162.44,-31,1
1674693480,2023-01-26 01:38,64.93,780.26,806.04,214,-147.11,-162.45,-31,1
1674693541,2023-01-26 01:39,65.03,780.25,806.04,214,-147.11,-162.45,-33,1
1674693602,2023-01-26 01:40,65.18,780.26,806.05,214,-147.11,-162.44,-32,1
1674693663,2023-01-26 01:41,65.36,780.26,806.05,214,-147.11,-162.44,-32,1
1674693724,2023-01-26 01:42,65.53,780.26,806.04,214,-147.11,-162.43,-34,1
1674693847,2023-01-26 01:44,65.55,780.26,806.04,214,-147.11,-162.43,-33,1
1674693908,2023-01-26 01:45,65.62,780.24,806.02,214,-147.11,-162.43,-32,1
1674693969,2023-01-26 01:46,65.62,780.24,806.02,214,-147.11,-162.43,-33,1
1674694030,2023-01-26 01:47,65.57,780.26,806.04,214,-147.11,-162.43,-33,1
1674694091,2023-01-26 01:48,65.44,780.28,806.06,214,-147.11,-162.44,-32,1
1674694152,2023-01-26 01:49,65.67,780.29,806.07,214,-147.11,-162.43,-33,1
1674694213,2023-01-26 01:50,65.80,780.30,806.08,214,-147.11,-162.43,-32,1
1674694274,2023-01-26 01:51,65.88,780.25,806.03,214,-147.11,-162.43,-31,1
1674694335,2023-01-26 01:52,65.88,780.24,806.02,214,-147.11,-162.43,-32,1
1674694396,2023-01-26 01:53,66.03,780.24,806.03,214,-147.11,-162.42,-32,1
1674694458,2023-01-26 01:54,65.87,780.19,805.97,214,-147.11,-162.43,-31,1
1674694518,2023-01-26 01:55,65.98,780.16,805.94,214,-147.11,-162.42,-30,1
1674694579,2023-01-26 01:56,65.98,780.14,805.92,214,-147.11,-162.42,-31,1
1674694639,2023-01-26 01:57,65.96,780.12,805.90,214,-147.11,-162.42,-32,1
1674694700,2023-01-26 01:58,65.94,780.03,805.82,214,-147.11,-162.42,-32,1
1674694761,2023-01-26 01:59,65.82,780.01,805.79,214,-147.11,-162.43,-31,1
1674694942,2023-01-26 02:02,65.74,780.14,805.93,214,-147.11,-162.43,-33,1
1674695003,2023-01-26 02:03,65.87,780.19,805.98,214,-147.11,-162.43,-32,1
1674695064,2023-01-26 02:04,66.18,780.22,806.00,214,-147.11,-162.42,-32,1
1674695124,2023-01-26 02:05,66.46,780.22,806.00,214,-147.11,-162.41,-32,1
1674695186,2023-01-26 02:06,66.62,780.21,806.00,214,-147.11,-162.41,-32,1
1674695247,2023-01-26 02:07,66.52,780.25,806.03,214,-147.11,-162.41,-32,1
1674695307,2023-01-26 02:08,66.70,780.23,806.01,214,-147.11,-162.41,-31,1
1674695368,2023-01-26 02:09,66.78,780.19,805.97,214,-147.11,-162.41,-31,1
1674695428,2023-01-26 02:10,66.71,780.16,805.94,214,-147.11,-162.41,-31,1
1674695489,2023-01-26 02:11,66.50,780.13,805.92,214,-147.11,-162.41,-33,1
1674695550,2023-01-26 02:12,66.35,780.12,805.91,214,-147.11,-162.42,-31,1
1674695611,2023-01-26 02:13,66.33,780.15,805.93,214,-147.11,-162.42,-32,1
1674695672,2023-01-26 02:14,66.38,780.13,805.91,214,-147.11,-162.41,-31,1
1674695733,2023-01-26 02:15,66.30,780.11,805.90,214,-147.11,-162.42,-31,1
1674695794,2023-01-26 02:16,66.39,780.10,805.88,214,-147.11,-162.41,-32,1
1674695855,2023-01-26 02:17,66.37,780.15,805.93,214,-147.11,-162.42,-32,1
1674695916,2023-01-26 02:18,66.38,780.12,805.90,214,-147.11,-162.41,-32,1
1674695977,2023-01-26 02:19,66.40,780.16,805.94,214,-147.11,-162.41,-35,1
1674696039,2023-01-26 02:20,66.37,780.15,805.93,214,-147.11,-162.42,-32,1
1674696100,2023-01-26 02:21,66.37,780.13,805.91,214,-147.11,-162.42,-33,1
1674696161,2023-01-26 02:22,66.39,780.09,805.88,214,-147.11,-162.41,-33,1
1674696283,2023-01-26 02:24,66.53,780.10,805.89,214,-147.11,-162.41,-32,1
1674696344,2023-01-26 02:25,66.42,780.08,805.87,214,-147.11,-162.41,-31,1
1674696467,2023-01-26 02:27,66.35,780.05,805.84,214,-147.11,-162.42,-31,1
1674696528,2023-01-26 02:28,66.42,780.12,805.90,214,-147.11,-162.41,-33,1
1674696589,2023-01-26 02:29,66.38,780.20,805.98,214,-147.11,-162.41,-29,1
1674696711,2023-01-26 02:31,66.87,780.14,805.92,214,-147.11,-162.40,-33,1
1674696772,2023-01-26 02:32,67.13,780.12,805.90,214,-147.11,-162.40,-31,1
1674696833,2023-01-26 02:33,67.30,780.06,805.84,214,-147.11,-162.39,-32,1
1674696894,2023-01-26 02:34,67.19,780.04,805.83,214,-147.11,-162.40,-31,1
1674696956,2023-01-26 02:35,66.80,780.04,805.83,214,-147.11,-162.41,-33,1
1674697017,2023-01-26 02:36,66.55,780.07,805.86,214,-147.11,-162.41,-32,1
1674697078,2023-01-26 02:37,66.62,780.12,805.91,214,-147.11,-162.41,-31,1
1674697139,2023-01-26 02:38,66.76,780.10,805.88,214,-147.11,-162.41,-32,1
1674697201,2023-01-26 02:40,66.89,780.09,805.87,214,-147.11,-162.40,-31,1
1674697262,2023-01-26 02:41,66.93,779.99,805.78,214,-147.11,-162.40,-32,1
1674697323,2023-01-26 02:42,66.94,779.97,805.75,214,-147.11,-162.40,-32,1
1674697384,2023-01-26 02:43,66.79,779.94,805.72,214,-147.11,-162.41,-33,1
1674697445,2023-01-26 02:44,66.62,779.97,805.75,214,-147.11,-162.41,-32,1
1674697506,2023-01-26 02:45,66.62,779.96,805.74,214,-147.11,-162.41,-35,1
1674697567,2023-01-26 02:46,66.71,779.96,805.74,214,-147.11,-162.41,-32,1
1674697628,2023-01-26 02:47,66.67,779.95,805.73,214,-147.11,-162.41,-33,1
1674697690,2023-01-26 02:48,66.55,779.96,805.74,214,-147.11,-162.41,-33,1
1674697751,2023-01-26 02:49,66.62,779.98,805.77,214,-147.11,-162.41,-31,1
1674697812,2023-01-26 02:50,66.63,779.93,805.71,214,-147.11,-162.41,-30,1
1674697873,2023-01-26 02:51,66.51,779.90,805.68,214,-147.11,-162.41,-32,1
1674697934,2023-01-26 02:52,66.39,779.92,805.71,214,-147.11,-162.41,-33,1
1674697995,2023-01-26 02:53,66.33,779.94,805.72,214,-147.11,-162.42,-32,1
1674698056,2023-01-26 02:54,66.22,779.98,805.77,214,-147.11,-162.42,-34,1
1674698117,2023-01-26 02:55,66.20,780.00,805.78,214,-147.11,-162.42,-31,1
1674698178,2023-01-26 02:56,66.19,779.95,805.73,214,-147.11,-162.42,-32,1
1674698240,2023-01-26 02:57,66.31,779.94,805.73,214,-147.11,-162.42,-30,1
1674698300,2023-01-26 02:58,66.26,779.94,805.72,214,-147.11,-162.42,-34,1
1674698361,2023-01-26 02:59,66.20,779.93,805.71,214,-147.11,-162.42,-33,1
1674698483,2023-01-26 03:01,65.97,779.92,805.71,214,-147.11,-162.42,-32,1
1674698543,2023-01-26 03:02,65.98,779.89,805.67,214,-147.11,-162.42,-33,1
1674698604,2023-01-26 03:03,65.98,779.91,805.69,214,-147.11,-162.42,-32,1
1674698665,2023-01-26 03:04,65.81,779.91,805.69,214,-147.11,-162.43,-32,1
1674698726,2023-01-26 03:05,65.84,779.98,805.76,214,-147.11,-162.43,-34,1
1674698787,2023-01-26 03:06,66.04,779.99,805.77,214,-147.11,-162.42,-33,1
1674698848,2023-01-26 03:07,66.17,779.99,805.77,214,-147.11,-162.42,-33,1
1674698971,2023-01-26 03:09,66.55,780.00,805.78,214,-147.11,-162.41,-32,1
1674699032,2023-01-26 03:10,66.59,779.99,805.77,214,-147.11,-162.41,-32,1
1674699093,2023-01-26 03:11,66.73,779.96,805.74,214,-147.11,-162.41,-31,1
1674699154,2023-01-26 03:12,66.83,779.92,805.71,214,-147.11,-162.40,-31,1
1674699215,2023-01-26 03:13,66.80,779.86,805.64,214,-147.11,-162.41,-31,1
1674699277,2023-01-26 03:14,66.72,779.83,805.62,214,-147.11,-162.41,-31,1
1674699338,2023-01-26 03:15,66.69,779.82,805.60,214,-147.11,-162.41,-33,1
1674699399,2023-01-26 03:16,66.59,779.81,805.59,214,-147.11,-162.41,-34,1
1674699460,2023-01-26 03:17,66.28,779.79,805.57,214,-147.11,-162.42,-31,1
1674699523,2023-01-26 03:18,65.87,779.83,805.61,214,-147.11,-162.43,-31,1
1674699584,2023-01-26 03:19,65.85,779.82,805.60,214,-147.11,-162.43,-33,1
1674699645,2023-01-26 03:20,65.90,779.83,805.61,214,-147.11,-162.43,-33,1
1674699706,2023-01-26 03:21,66.03,779.80,805.58,214,-147.11,-162.42,-31,1
1674699767,2023-01-26 03:22,66.19,779.77,805.55,214,-147.11,-162.42,-33,1
1674699828,2023-01-26 03:23,65.85,779.73,805.51,214,-147.11,-162.43,-32,1
1674699889,2023-01-26 03:24,65.75,779.71,805.49,214,-147.11,-162.43,-33,1
1674699950,2023-01-26 03:25,65.62,779.64,805.42,214,-147.11,-162.43,-32,1
1674700011,2023-01-26 03:26,65.41,779.59,805.38,214,-147.11,-162.44,-31,1
1674700073,2023-01-26 03:27,64.72,779.64,805.43,214,-147.11,-162.45,-32,1
1674700133,2023-01-26 03:28,64.57,779.64,805.43,214,-147.11,-162.46,-30,1
1674700194,2023-01-26 03:29,64.43,779.60,805.38,214,-147.11,-162.46,-31,1
1674700255,2023-01-26 03:30,64.20,779.63,805.41,214,-147.11,-162.46,-31,1
1674700316,2023-01-26 03:31,64.18,779.65,805.43,214,-147.11,-162.46,-32,1
1674700377,2023-01-26 03:32,64.38,779.69,805.48,214,-147.11,-162.46,-32,1
1674700438,2023-01-26 03:33,64.55,779.64,805.43,214,-147.11,-162.46,-31,1
1674700499,2023-01-26 03:34,64.63,779.62,805.40,214,-147.11,-162.45,-31,1
1674700559,2023-01-26 03:35,64.59,779.65,805.43,214,-147.11,-162.46,-33,1
1674700620,2023-01-26 03:37,64.57,779.70,805.48,214,-147.11,-162.46,-31,1
1674700682,2023-01-26 03:38,64.69,779.78,805.57,214,-147.11,-162.45,-31,1
1674700743,2023-01-26 03:39,64.94,779.86,805.65,214,-147.11,-162.45,-32,1
1674700804,2023-01-26 03:40,65.33,780.01,805.80,214,-147.11,-162.44,-31,1
1674700865,2023-01-26 03:41,65.65,780.07,805.85,214,-147.11,-162.43,-31,1
1674700926,2023-01-26 03:42,65.87,780.11,805.90,214,-147.11,-162.43,-33,1
1674700987,2023-01-26 03:43,66.14,780.15,805.93,214,-147.11,-162.42,-30,1
1674701048,2023-01-26 03:44,66.29,780.24,806.02,214,-147.11,-162.42,-31,1
1674701109,2023-01-26 03:45,66.58,780.25,806.03,214,-147.11,-162.41,-33,1
1674701172,2023-01-26 03:46,66.84,780.27,806.05,214,-147.11,-162.40,-33,1
1674701233,2023-01-26 03:47,67.03,780.24,806.02,214,-147.11,-162.40,-31,1
1674701294,2023-01-26 03:48,67.10,780.10,805.88,214,-147.11,-162.40,-32,1
1674701355,2023-01-26 03:49,67.12,779.98,805.76,214,-147.11,-162.40,-33,1
1674701416,2023-01-26 03:50,67.05,779.90,805.68,214,-147.11,-162.40,-33,1
1674701477,2023-01-26 03:51,66.92,779.86,805.65,214,-147.11,-162.40,-32,1
1674701538,2023-01-26 03:52,66.93,779.83,805.61,214,-147.11,-162.40,-32,1
1674701599,2023-01-26 03:53,66.61,779.83,805.61,214,-147.11,-162.41,-31,1
1674701659,2023-01-26 03:54,66.73,779.84,805.63,214,-147.11,-162.41,-32,1
1674701720,2023-01-26 03:55,66.81,779.91,805.70,214,-147.11,-162.41,-31,1
1674701780,2023-01-26 03:56,66.93,780.01,805.79,214,-147.11,-162.40,-32,1
1674701841,2023-01-26 03:57,67.03,779.94,805.73,214,-147.11,-162.40,-32,1
1674701901,2023-01-26 03:58,67.07,779.90,805.69,214,-147.11,-162.40,-30,1
1674701962,2023-01-26 03:59,67.13,779.83,805.61,214,-147.11,-162.40,-33,1
1674702023,2023-01-26 04:00,66.85,779.78,805.56,214,-147.11,-162.40,-32,1
1674702083,2023-01-26 04:01,66.44,779.78,805.56,214,-147.11,-162.41,-32,1
1674702144,2023-01-26 04:02,66.12,779.81,805.59,214,-147.11,-162.42,-31,1
1674702205,2023-01-26 04:03,65.75,779.85,805.63,214,-147.11,-162.43,-32,1
1674702265,2023-01-26 04:04,65.71,779.87,805.65,214,-147.11,-162.43,-32,1
1674702326,2023-01-26 04:05,65.62,779.95,805.73,214,-147.11,-162.43,-32,1
1674702387,2023-01-26 04:06,65.97,780.06,805.85,214,-147.11,-162.42,-32,1
1674702448,2023-01-26 04:07,66.17,780.12,805.91,214,-147.11,-162.42,-32,1
1674702508,2023-01-26 04:08,66.38,780.12,805.91,214,-147.11,-162.41,-32,1
1674702569,2023-01-26 04:09,66.44,780.17,805.95,214,-147.11,-162.41,-32,1
1674702630,2023-01-26 04:10,66.48,780.19,805.97,214,-147.11,-162.41,-32,1
1674702690,2023-01-26 04:11,66.51,780.21,805.99,214,-147.11,-162.41,-29,1
1674702752,2023-01-26 04:12,66.50,780.24,806.02,214,-147.11,-162.41,-31,1
1674702813,2023-01-26 04:13,66.43,780.22,806.00,214,-147.11,-162.41,-32,1
1674702874,2023-01-26 04:14,66.28,780.29,806.07,214,-147.11,-162.42,-31,1
1674702935,2023-01-26 04:15,66.15,780.27,806.05,214,-147.11,-162.42,-32,1
1674702996,2023-01-26 04:16,65.93,780.24,806.02,214,-147.11,-162.42,-33,1
1674703057,2023-01-26 04:17,66.17,780.12,805.91,214,-147.11,-162.42,-31,1
1674703118,2023-01-26 04:18,66.17,780.09,805.87,214,-147.11,-162.42,-32,1
1674703179,2023-01-26 04:19,66.06,780.08,805.86,214,-147.11,-162.42,-34,1
1674703240,2023-01-26 04:20,66.06,780.18,805.96,214,-147.11,-162.42,-32,1
1674703301,2023-01-26 04:21,65.80,780.55,806.33,214,-147.11,-162.43,-31,1
1674703362,2023-01-26 04:22,65.90,780.52,806.30,214,-147.11,-162.43,-32,1
1674703484,2023-01-26 04:24,65.82,780.41,806.20,214,-147.11,-162.43,-32,1
1674703545,2023-01-26 04:25,65.92,780.32,806.11,214,-147.11,-162.43,-31,1
1674703606,2023-01-26 04:26,65.80,780.25,806.03,214,-147.11,-162.43,-32,1
1674703667,2023-01-26 04:27,65.68,780.18,805.97,214,-147.11,-162.43,-33,1
1674703728,2023-01-26 04:28,65.50,780.12,805.91,214,-147.11,-162.43,-32,1
1674703789,2023-01-26 04:29,65.12,780.07,805.85,214,-147.11,-162.44,-32,1
1674703850,2023-01-26 04:30,64.84,780.09,805.87,214,-147.11,-162.45,-32,1
1674703911,2023-01-26 04:31,64.63,780.21,805.99,214,-147.11,-162.45,-32,1
1674703972,2023-01-26 04:32,64.33,780.36,806.14,214,-147.11,-162.46,-32,1
1674704033,2023-01-26 04:33,64.35,780.35,806.13,214,-147.11,-162.46,-31,1
1674704094,2023-01-26 04:34,64.21,780.51,806.29,214,-147.11,-162.46,-33,1
1674704155,2023-01-26 04:35,64.37,780.75,806.53,214,-147.11,-162.46,-33,1
1674704216,2023-01-26 04:36,65.05,780.87,806.66,214,-147.11,-162.44,-31,1
1674704277,2023-01-26 04:37,65.22,780.86,806.64,214,-147.11,-162.44,-31,1
1674704338,2023-01-26 04:38,65.29,780.68,806.46,214,-147.11,-162.44,-36,1
1674704399,2023-01-26 04:39,65.24,780.52,806.30,214,-147.11,-162.44,-33,1
1674704459,2023-01-26 04:40,65.19,780.38,806.16,214,-147.11,-162.44,-30,1
1674704520,2023-01-26 04:42,64.83,780.27,806.05,214,-147.11,-162.45,-32,1
1674704581,2023-01-26 04:43,64.65,780.20,805.98,214,-147.11,-162.45,-32,1
1674704703,2023-01-26 04:45,64.28,780.14,805.92,214,-147.11,-162.46,-31,1
1674704765,2023-01-26 04:46,64.16,780.09,805.87,214,-147.11,-162.47,-31,1
1674704826,2023-01-26 04:47,63.91,780.03,805.82,214,-147.11,-162.47,-31,1
1674704887,2023-01-26 04:48,63.91,780.02,805.80,214,-147.11,-162.47,-33,1
1674704948,2023-01-26 04:49,64.11,779.97,805.75,214,-147.11,-162.47,-33,1
1674705009,2023-01-26 04:50,64.14,779.94,805.72,214,-147.11,-162.47,-32,1
1674705070,2023-01-26 04:51,63.87,779.94,805.72,214,-147.11,-162.47,-31,1
1674705131,2023-01-26 04:52,63.60,780.15,805.93,214,-147.11,-162.48,-32,1
1674705192,2023-01-26 04:53,63.66,780.52,806.31,214,-147.11,-162.48,-33,1
1674705253,2023-01-26 04:54,64.18,780.65,806.43,214,-147.11,-162.46,-32,1
1674705314,2023-01-26 04:55,64.41,780.60,806.39,214,-147.11,-162.46,-32,1
1674705375,2023-01-26 04:56,64.39,780.48,806.26,214,-147.11,-162.46,-33,1
1674705436,2023-01-26 04:57,64.43,780.45,806.23,214,-147.11,-162.46,-33,1
1674705497,2023-01-26 04:58,64.46,780.46,806.24,214,-147.11,-162.46,-32,1
1674705558,2023-01-26 04:59,64.53,780.41,806.19,214,-147.11,-162.46,-32,1
1674705619,2023-01-26 05:00,64.77,780.35,806.14,214,-147.11,-162.45,-31,1
1674705680,2023-01-26 05:01,64.97,780.31,806.10,214,-147.11,-162.45,-33,1
1674705740,2023-01-26 05:02,65.16,780.31,806.09,214,-147.11,-162.44,-32,1
1674705801,2023-01-26 05:03,65.26,780.23,806.02,214,-147.11,-162.44,-32,1
1674705861,2023-01-26 05:04,65.40,780.18,805.96,214,-147.11,-162.44,-31,1
1674705922,2023-01-26 05:05,65.04,780.16,805.94,214,-147.11,-162.45,-31,1
1674705983,2023-01-26 05:06,64.65,780.11,805.89,214,-147.11,-162.45,-35,1
1674706043,2023-01-26 05:07,64.46,780.24,806.02,214,-147.11,-162.46,-31,1
1674706104,2023-01-26 05:08,64.32,780.53,806.31,214,-147.11,-162.46,-31,1
1674706164,2023-01-26 05:09,64.78,780.82,806.60,214,-147.11,-162.45,-32,1
1674706225,2023-01-26 05:10,64.94,780.75,806.53,214,-147.11,-162.45,-34,1
1674706286,2023-01-26 05:11,64.74,780.65,806.44,214,-147.11,-162.45,-32,1
1674706347,2023-01-26 05:12,64.53,780.54,806.32,214,-147.11,-162.46,-33,1
1674706408,2023-01-26 05:13,64.49,780.41,806.20,214,-147.11,-162.46,-33,1
1674706469,2023-01-26 05:14,64.69,780.29,806.08,214,-147.11,-162.45,-31,1
1674706530,2023-01-26 05:15,64.85,780.17,805.95,214,-147.11,-162.45,-33,1
1674706591,2023-01-26 05:16,64.66,780.10,805.88,214,-147.11,-162.45,-32,1
1674706713,2023-01-26 05:18,64.35,779.96,805.74,214,-147.11,-162.46,-31,1
1674706774,2023-01-26 05:19,64.23,779.85,805.64,214,-147.11,-162.46,-32,1
1674706836,2023-01-26 05:20,63.72,779.82,805.60,214,-147.11,-162.48,-32,1
1674706897,2023-01-26 05:21,63.43,779.81,805.59,214,-147.11,-162.48,-31,1
1674706958,2023-01-26 05:22,63.50,779.85,805.64,214,-147.11,-162.48,-31,1
1674707019,2023-01-26 05:23,63.41,780.09,805.87,214,-147.11,-162.48,-32,1
1674707080,2023-01-26 05:24,63.50,780.20,805.98,214,-147.11,-162.48,-33,1
1674707141,2023-01-26 05:25,63.59,780.19,805.98,214,-147.11,-162.48,-32,1
1674707202,2023-01-26 05:26,63.71,780.43,806.22,214,-147.11,-162.48,-31,1
1674707263,2023-01-26 05:27,64.46,780.77,806.55,214,-147.11,-162.46,-32,1
1674707324,2023-01-26 05:28,64.94,780.81,806.59,214,-147.11,-162.45,-33,1
1674707386,2023-01-26 05:29,65.19,780.78,806.56,214,-147.11,-162.44,-31,1
1674707446,2023-01-26 05:30,65.28,780.79,806.58,214,-147.11,-162.44,-34,1
1674707508,2023-01-26 05:31,65.40,780.86,806.64,214,-147.11,-162.44,-31,1
1674707569,2023-01-26 05:32,65.55,780.84,806.62,214,-147.11,-162.43,-32,1
1674707630,2023-01-26 05:33,65.62,780.87,806.66,214,-147.11,-162.43,-31,1
1674707691,2023-01-26 05:34,65.67,780.76,806.54,214,-147.11,-162.43,-34,1
1674707813,2023-01-26 05:36,65.78,780.82,806.61,214,-147.11,-162.43,-33,1
1674707874,2023-01-26 05:37,65.97,780.96,806.74,214,-147.11,-162.42,-32,1
1674707935,2023-01-26 05:38,66.09,781.04,806.82,214,-147.11,-162.42,-31,1
1674707996,2023-01-26 05:39,66.26,780.92,806.71,214,-147.11,-162.42,-32,1
1674708057,2023-01-26 05:40,66.08,780.86,806.64,214,-147.11,-162.42,-32,1
1674708118,2023-01-26 05:41,66.08,780.78,806.56,214,-147.11,-162.42,-32,1
1674708180,2023-01-26 05:43,66.00,780.87,806.65,214,-147.11,-162.42,-32,1
1674708241,2023-01-26 05:44,65.83,780.78,806.56,214,-147.11,-162.43,-32,1
1674708301,2023-01-26 05:45,65.87,780.83,806.61,214,-147.11,-162.43,-32,1
1674708362,2023-01-26 05:46,65.94,780.80,806.58,214,-147.11,-162.42,-32,1
1674708423,2023-01-26 05:47,66.16,780.70,806.48,214,-147.11,-162.42,-33,1
1674708484,2023-01-26 05:48,65.87,780.71,806.49,214,-147.11,-162.43,-32,1
1674708546,2023-01-26 05:49,66.00,780.80,806.59,214,-147.11,-162.42,-32,1
1674708607,2023-01-26 05:50,66.46,780.93,806.71,214,-147.11,-162.41,-33,1
1674708668,2023-01-26 05:51,66.92,781.03,806.81,214,-147.11,-162.40,-32,1
1674708729,2023-01-26 05:52,66.94,781.00,806.78,214,-147.11,-162.40,-33,1
1674708791,2023-01-26 05:53,67.38,781.21,806.99,214,-147.11,-162.39,-31,1
1674708913,2023-01-26 05:55,67.42,781.01,806.80,214,-147.11,-162.39,-32,1
1674708974,2023-01-26 05:56,67.05,781.09,806.87,214,-147.11,-162.40,-31,1
1674709035,2023-01-26 05:57,67.02,781.00,806.78,214,-147.11,-162.40,-32,1
1674709096,2023-01-26 05:58,67.00,781.00,806.78,214,-147.11,-162.40,-32,1
1674709157,2023-01-26 05:59,67.08,780.96,806.74,214,-147.11,-162.40,-33,1
1674709218,2023-01-26 06:00,67.16,781.03,806.81,214,-147.11,-162.40,-33,1
1674709341,2023-01-26 06:02,68.12,781.25,807.03,214,-147.11,-162.38,-34,1
1674709401,2023-01-26 06:03,68.11,781.06,806.85,214,-147.11,-162.38,-31,1
1674709463,2023-01-26 06:04,68.07,781.07,806.85,214,-147.11,-162.38,-31,1
1674709523,2023-01-26 06:05,68.10,781.15,806.93,214,-147.11,-162.38,-31,1
1674709584,2023-01-26 06:06,68.41,781.16,806.94,214,-147.11,-162.37,-31,1
1674709706,2023-01-26 06:08,68.05,781.21,807.00,214,-147.11,-162.38,-31,1
1674709767,2023-01-26 06:09,68.11,781.23,807.01,214,-147.11,-162.38,-32,1
1674709827,2023-01-26 06:10,68.33,781.33,807.11,214,-147.11,-162.37,-31,1
1674709890,2023-01-26 06:11,68.51,781.31,807.09,214,-147.11,-162.37,-32,1
1674709951,2023-01-26 06:12,68.48,781.20,806.98,214,-147.11,-162.37,-32,1
1674710012,2023-01-26 06:13,68.33,781.08,806.86,214,-147.11,-162.37,-32,1
1674710073,2023-01-26 06:14,68.20,781.06,806.84,214,-147.11,-162.37,-34,1
1674710134,2023-01-26 06:15,68.21,781.02,806.80,214,-147.11,-162.37,-33,1
1674710195,2023-01-26 06:16,67.95,780.96,806.74,214,-147.11,-162.38,-31,1
1674710256,2023-01-26 06:17,67.77,780.89,806.67,214,-147.11,-162.38,-31,1
1674710317,2023-01-26 06:18,67.71,781.02,806.81,214,-147.11,-162.39,-32,1
1674710500,2023-01-26 06:21,67.60,780.99,806.77,214,-147.11,-162.39,-32,1
1674710561,2023-01-26 06:22,67.62,780.92,806.70,214,-147.11,-162.39,-31,1
1674710622,2023-01-26 06:23,67.51,780.90,806.68,214,-147.11,-162.39,-33,1
1674710684,2023-01-26 06:24,67.53,780.91,806.69,214,-147.11,-162.39,-33,1
1674710745,2023-01-26 06:25,67.52,780.94,806.72,214,-147.11,-162.39,-33,1
1674710806,2023-01-26 06:26,67.39,780.80,806.58,214,-147.11,-162.39,-32,1
1674710866,2023-01-26 06:27,67.17,780.72,806.50,214,-147.11,-162.40,-31,1
1674710928,2023-01-26 06:28,67.00,780.75,806.53,214,-147.11,-162.40,-31,1
1674710989,2023-01-26 06:29,66.94,780.83,806.61,214,-147.11,-162.40,-33,1
1674711050,2023-01-26 06:30,66.89,780.72,806.50,214,-147.11,-162.40,-34,1
1674711111,2023-01-26 06:31,66.71,780.65,806.43,214,-147.11,-162.41,-32,1
1674711172,2023-01-26 06:32,66.64,780.69,806.48,214,-147.11,-162.41,-32,1
1674711233,2023-01-26 06:33,66.99,780.80,806.58,214,-147.11,-162.40,-33,1
1674711294,2023-01-26 06:34,66.95,780.80,806.58,214,-147.11,-162.40,-32,1
1674711356,2023-01-26 06:35,66.85,780.77,806.56,214,-147.11,-162.40,-32,1
1674711417,2023-01-26 06:36,67.05,780.73,806.51,214,-147.11,-162.40,-34,1
1674711478,2023-01-26 06:37,67.05,780.69,806.48,214,-147.11,-162.40,-31,1
1674711539,2023-01-26 06:38,66.95,780.77,806.55,214,-147.11,-162.40,-32,1
1674711662,2023-01-26 06:41,66.78,780.59,806.38,214,-147.11,-162.41,-32,1
1674711723,2023-01-26 06:42,66.67,780.56,806.34,214,-147.11,-162.41,-33,1
1674711784,2023-01-26 06:43,66.75,780.52,806.30,214,-147.11,-162.41,-31,1
1674711844,2023-01-26 06:44,66.85,780.50,806.28,214,-147.11,-162.40,-32,1
1674711905,2023-01-26 06:45,66.58,780.63,806.42,214,-147.11,-162.41,-33,1
1674711966,2023-01-26 06:46,66.63,780.63,806.41,214,-147.11,-162.41,-33,1
1674712027,2023-01-26 06:47,66.64,780.55,806.34,214,-147.11,-162.41,-31,1
1674712089,2023-01-26 06:48,66.47,780.58,806.36,214,-147.11,-162.41,-34,1
1674712150,2023-01-26 06:49,66.50,780.47,806.26,214,-147.11,-162.41,-31,1
1674712211,2023-01-26 06:50,66.42,780.43,806.21,214,-147.11,-162.41,-32,1
1674712272,2023-01-26 06:51,66.44,780.39,806.17,214,-147.11,-162.41,-32,1
1674712395,2023-01-26 06:53,66.58,780.41,806.20,214,-147.11,-162.41,-31,1
1674712457,2023-01-26 06:54,66.41,780.36,806.14,214,-147.11,-162.41,-32,1
1674712517,2023-01-26 06:55,66.37,780.48,806.27,214,-147.11,-162.42,-32,1
1674712700,2023-01-26 06:58,66.36,780.50,806.29,214,-147.11,-162.42,-32,1
1674712761,2023-01-26 06:59,66.42,780.61,806.40,214,-147.11,-162.41,-33,1
1674712821,2023-01-26 07:00,66.51,780.64,806.43,214,-147.11,-162.41,-31,1
1674712882,2023-01-26 07:01,66.55,780.66,806.44,214,-147.11,-162.41,-33,1
1674712944,2023-01-26 07:02,66.39,780.53,806.31,214,-147.11,-162.41,-31,1
1674713004,2023-01-26 07:03,66.21,780.41,806.20,214,-147.11,-162.42,-32,1
1674713065,2023-01-26 07:04,66.35,780.32,806.10,214,-147.11,-162.42,-30,1
1674713126,2023-01-26 07:05,65.98,780.68,806.46,214,-147.11,-162.42,-33,1
1674713187,2023-01-26 07:06,66.21,780.85,806.63,214,-147.11,-162.42,-33,1
1674713248,2023-01-26 07:07,66.42,780.90,806.68,214,-147.11,-162.41,-31,1
1674713309,2023-01-26 07:08,66.51,780.86,806.64,214,-147.11,-162.41,-32,1
1674713370,2023-01-26 07:09,66.48,780.71,806.49,214,-147.11,-162.41,-32,1
1674713431,2023-01-26 07:10,66.29,780.65,806.43,214,-147.11,-162.42,-31,1
1674713492,2023-01-26 07:11,66.05,780.52,806.30,214,-147.11,-162.42,-32,1
1674713553,2023-01-26 07:12,66.00,780.41,806.19,214,-147.11,-162.42,-33,1
1674713614,2023-01-26 07:13,65.84,780.29,806.07,214,-147.11,-162.43,-33,1
1674713675,2023-01-26 07:14,65.73,780.19,805.97,214,-147.11,-162.43,-32,1
1674713737,2023-01-26 07:15,65.26,780.35,806.14,214,-147.11,-162.44,-32,1
1674713798,2023-01-26 07:16,65.34,780.22,806.00,214,-147.11,-162.44,-31,1
1674713859,2023-01-26 07:17,65.14,780.12,805.90,214,-147.11,-162.44,-32,1
1674713920,2023-01-26 07:18,64.98,780.09,805.88,214,-147.11,-162.45,-31,1
1674713981,2023-01-26 07:19,64.93,780.07,805.85,214,-147.11,-162.45,-32,1
1674714042,2023-01-26 07:20,64.83,780.01,805.79,214,-147.11,-162.45,-32,1
1674714104,2023-01-26 07:21,64.87,779.98,805.76,214,-147.11,-162.45,-32,1
1674714165,2023-01-26 07:22,64.76,779.89,805.68,214,-147.11,-162.45,-31,1
1674714226,2023-01-26 07:23,64.39,780.18,805.97,214,-147.11,-162.46,-34,1
1674714287,2023-01-26 07:24,64.65,780.34,806.12,214,-147.11,-162.45,-32,1
1674714348,2023-01-26 07:25,64.71,780.24,806.02,214,-147.11,-162.45,-34,1
1674714409,2023-01-26 07:26,65.05,780.20,805.98,214,-147.11,-162.44,-33,1
1674714470,2023-01-26 07:27,65.07,780.08,805.86,214,-147.11,-162.44,-31,1
1674714531,2023-01-26 07:28,65.16,780.00,805.78,214,-147.11,-162.44,-33,1
1674714654,2023-01-26 07:30,64.89,779.89,805.68,214,-147.11,-162.45,-31,1
1674714715,2023-01-26 07:31,64.89,779.81,805.60,214,-147.11,-162.45,-30,1
1674714776,2023-01-26 07:32,64.87,779.73,805.52,214,-147.11,-162.45,-32,1
1674714837,2023-01-26 07:33,64.75,779.68,805.46,214,-147.11,-162.45,-31,1
1674714898,2023-01-26 07:34,64.26,779.70,805.48,214,-147.11,-162.46,-32,1
1674714959,2023-01-26 07:35,64.09,779.75,805.53,214,-147.11,-162.47,-32,1
1674715021,2023-01-26 07:37,64.07,779.73,805.52,214,-147.11,-162.47,-32,1
1674715082,2023-01-26 07:38,64.15,779.66,805.44,214,-147.11,-162.47,-32,1
1674715143,2023-01-26 07:39,64.05,779.57,805.35,214,-147.11,-162.47,-32,1
1674715204,2023-01-26 07:40,63.81,779.47,805.26,214,-147.11,-162.47,-33,1
1674715265,2023-01-26 07:41,63.75,779.43,805.21,214,-147.11,-162.47,-33,1
1674715326,2023-01-26 07:42,63.73,779.36,805.15,214,-147.11,-162.48,-32,1
1674715387,2023-01-26 07:43,63.50,779.30,805.08,214,-147.11,-162.48,-33,1
1674715448,2023-01-26 07:44,63.10,779.32,805.10,214,-147.11,-162.49,-33,1
1674715570,2023-01-26 07:46,63.96,779.68,805.46,214,-147.11,-162.47,-32,1
1674715631,2023-01-26 07:47,63.67,779.70,805.48,214,-147.11,-162.48,-32,1
1674715693,2023-01-26 07:48,63.63,779.76,805.54,214,-147.11,-162.48,-32,1
1674715754,2023-01-26 07:49,63.80,779.75,805.53,214,-147.11,-162.47,-32,1
1674715815,2023-01-26 07:50,63.87,779.79,805.58,214,-147.11,-162.47,-31,1
1674715876,2023-01-26 07:51,64.05,779.76,805.54,214,-147.11,-162.47,-31,1
1674715937,2023-01-26 07:52,64.09,779.73,805.51,214,-147.11,-162.47,-32,1
1674715998,2023-01-26 07:53,64.01,779.73,805.52,214,-147.11,-162.47,-32,1
1674716059,2023-01-26 07:54,63.82,779.66,805.44,214,-147.11,-162.47,-31,1
1674716181,2023-01-26 07:56,64.00,779.61,805.40,214,-147.11,-162.47,-31,1
1674716241,2023-01-26 07:57,63.94,779.60,805.38,214,-147.11,-162.47,-32,1
1674716302,2023-01-26 07:58,63.95,779.59,805.37,214,-147.11,-162.47,-31,1
1674716362,2023-01-26 07:59,64.04,779.55,805.34,214,-147.11,-162.47,-33,1
1674716423,2023-01-26 08:00,64.06,779.54,805.32,214,-147.11,-162.47,-33,1
1674716483,2023-01-26 08:01,63.95,779.50,805.28,214,-147.11,-162.47,-32,1
1674716543,2023-01-26 08:02,64.05,779.47,805.25,214,-147.11,-162.47,-33,1
1674716605,2023-01-26 08:03,64.07,779.43,805.22,214,-147.11,-162.47,-32,1
1674716666,2023-01-26 08:04,63.80,779.40,805.18,214,-147.11,-162.47,-33,1
1674716726,2023-01-26 08:05,63.54,779.37,805.15,214,-147.11,-162.48,-30,1
1674716787,2023-01-26 08:06,63.50,779.38,805.16,214,-147.11,-162.48,-32,1
1674716848,2023-01-26 08:07,63.48,779.35,805.13,214,-147.11,-162.48,-33,1
1674716909,2023-01-26 08:08,63.51,779.33,805.12,214,-147.11,-162.48,-32,1
1674716970,2023-01-26 08:09,63.68,779.30,805.08,214,-147.11,-162.48,-32,1
1674717031,2023-01-26 08:10,63.60,779.34,805.13,214,-147.11,-162.48,-32,1
1674717092,2023-01-26 08:11,63.50,779.32,805.11,214,-147.11,-162.48,-33,1
1674717153,2023-01-26 08:12,63.42,779.32,805.10,214,-147.11,-162.48,-33,1
1674717214,2023-01-26 08:13,63.38,779.30,805.08,214,-147.11,-162.48,-33,1
1674717275,2023-01-26 08:14,63.18,779.23,805.01,214,-147.11,-162.49,-33,1
1674717337,2023-01-26 08:15,62.88,779.19,804.97,214,-147.11,-162.50,-32,1
1674717399,2023-01-26 08:16,62.54,779.29,805.08,214,-147.11,-162.50,-31,1
1674717460,2023-01-26 08:17,62.83,779.30,805.08,214,-147.11,-162.50,-31,1
1674717521,2023-01-26 08:18,62.97,779.23,805.02,214,-147.11,-162.49,-31,1
1674717582,2023-01-26 08:19,62.87,779.23,805.01,214,-147.11,-162.50,-31,1
1674717643,2023-01-26 08:20,62.84,779.24,805.02,214,-147.11,-162.50,-32,1
1674717704,2023-01-26 08:21,62.84,779.25,805.04,214,-147.11,-162.50,-33,1
1674717766,2023-01-26 08:22,62.92,779.27,805.05,214,-147.11,-162.49,-32,1
1674717827,2023-01-26 08:23,63.15,779.29,805.08,214,-147.11,-162.49,-33,1
1674717888,2023-01-26 08:24,63.46,779.43,805.21,214,-147.11,-162.48,-32,1
1674718013,2023-01-26 08:26,63.57,779.41,805.20,214,-147.11,-162.48,-32,1
1674718073,2023-01-26 08:27,63.48,779.37,805.16,214,-147.11,-162.48,-31,1
1674718135,2023-01-26 08:28,63.43,779.33,805.11,214,-147.11,-162.48,-31,1
1674718195,2023-01-26 08:29,63.48,779.26,805.05,214,-147.11,-162.48,-32,1
1674718257,2023-01-26 08:30,63.46,779.21,804.99,214,-147.11,-162.48,-32,1
1674718318,2023-01-26 08:31,63.28,779.19,804.98,214,-147.11,-162.49,-32,1
1674718379,2023-01-26 08:32,63.16,779.19,804.98,214,-147.11,-162.49,-30,1
1674718440,2023-01-26 08:34,62.97,779.20,804.98,214,-147.11,-162.49,-32,1
1674718501,2023-01-26 08:35,62.72,779.18,804.97,214,-147.11,-162.50,-32,1
1674718562,2023-01-26 08:36,62.78,779.14,804.92,214,-147.11,-162.50,-31,1
1674718623,2023-01-26 08:37,62.84,779.13,804.91,214,-147.11,-162.50,-32,1
1674718686,2023-01-26 08:38,62.92,779.08,804.86,214,-147.11,-162.49,-30,1
1674718808,2023-01-26 08:40,62.76,779.10,804.89,214,-147.11,-162.50,-32,1
1674718868,2023-01-26 08:41,62.95,779.10,804.89,214,-147.11,-162.49,-32,1
1674718929,2023-01-26 08:42,63.15,779.09,804.87,214,-147.11,-162.49,-33,1
1674719051,2023-01-26 08:44,63.42,779.03,804.81,214,-147.11,-162.48,-32,1
1674719113,2023-01-26 08:45,63.48,778.98,804.76,214,-147.11,-162.48,-32,1
1674719174,2023-01-26 08:46,63.01,779.04,804.82,214,-147.11,-162.49,-32,1
1674719235,2023-01-26 08:47,63.27,779.14,804.93,214,-147.11,-162.49,-31,1
1674719296,2023-01-26 08:48,63.19,779.13,804.91,214,-147.11,-162.49,-31,1
1674719357,2023-01-26 08:49,63.27,779.05,804.83,214,-147.11,-162.49,-33,1
1674719417,2023-01-26 08:50,63.07,779.15,804.93,214,-147.11,-162.49,-31,1
1674719478,2023-01-26 08:51,63.02,779.06,804.84,214,-147.11,-162.49,-31,1
1674719540,2023-01-26 08:52,62.74,779.15,804.93,214,-147.11,-162.50,-32,1
1674719600,2023-01-26 08:53,63.09,779.13,804.91,214,-147.11,-162.49,-31,1
1674719661,2023-01-26 08:54,63.20,779.16,804.94,214,-147.11,-162.49,-31,1
1674719782,2023-01-26 08:56,63.42,779.20,804.98,214,-147.11,-162.48,-32,1
1674719842,2023-01-26 08:57,63.31,779.34,805.12,214,-147.11,-162.49,-38,1
1674719903,2023-01-26 08:58,63.38,779.34,805.12,214,-147.11,-162.48,-32,1
1674719963,2023-01-26 08:59,63.32,779.25,805.03,214,-147.11,-162.48,-34,1
1674720024,2023-01-26 09:00,63.21,779.19,804.97,214,-147.11,-162.49,-32,1
1674720084,2023-01-26 09:01,62.88,779.25,805.03,214,-147.11,-162.50,-32,1
1674720145,2023-01-26 09:02,62.95,779.20,804.98,214,-147.11,-162.49,-33,1
1674720206,2023-01-26 09:03,63.04,779.21,804.99,214,-147.11,-162.49,-31,1
1674720267,2023-01-26 09:04,63.13,779.14,804.92,214,-147.11,-162.49,-32,1
1674720388,2023-01-26 09:06,62.86,779.06,804.84,214,-147.11,-162.50,-31,1
1674720449,2023-01-26 09:07,62.57,779.06,804.84,214,-147.11,-162.50,-33,1
1674720510,2023-01-26 09:08,62.50,779.03,804.81,214,-147.11,-162.50,-32,1
1674720572,2023-01-26 09:09,62.36,779.03,804.81,214,-147.11,-162.51,-32,1
1674720633,2023-01-26 09:10,62.29,779.02,804.81,214,-147.11,-162.51,-34,1
1674720694,2023-01-26 09:11,62.25,778.98,804.76,214,-147.11,-162.51,-32,1
1674720755,2023-01-26 09:12,62.10,778.93,804.71,214,-147.11,-162.51,-31,1
1674720816,2023-01-26 09:13,62.06,778.87,804.65,214,-147.11,-162.51,-31,1
1674720876,2023-01-26 09:14,61.85,778.85,804.64,214,-147.11,-162.52,-32,1
1674720937,2023-01-26 09:15,61.95,778.84,804.63,214,-147.11,-162.52,-29,1
1674720998,2023-01-26 09:16,61.92,778.73,804.52,214,-147.11,-162.52,-32,1
1674721059,2023-01-26 09:17,61.63,778.80,804.58,214,-147.11,-162.53,-31,1
1674721121,2023-01-26 09:18,61.67,778.73,804.51,214,-147.11,-162.52,-33,1
1674721182,2023-01-26 09:19,61.67,778.48,804.26,214,-147.11,-162.52,-31,1
1674721243,2023-01-26 09:20,61.01,778.69,804.47,214,-147.11,-162.54,-31,1
1674721304,2023-01-26 09:21,61.63,778.90,804.68,214,-147.11,-162.52,-31,1
1674721365,2023-01-26 09:22,61.76,778.80,804.58,214,-147.11,-162.52,-33,1
1674721426,2023-01-26 09:23,62.13,778.90,804.68,214,-147.11,-162.51,-32,1
1674721487,2023-01-26 09:24,62.10,778.89,804.67,214,-147.11,-162.51,-31,1
1674721549,2023-01-26 09:25,62.17,778.85,804.63,214,-147.11,-162.51,-31,1
1674721610,2023-01-26 09:26,62.20,778.83,804.61,214,-147.11,-162.51,-32,1
1674721671,2023-01-26 09:27,62.25,778.83,804.61,214,-147.11,-162.51,-31,1
1674721732,2023-01-26 09:28,62.15,778.65,804.43,214,-147.11,-162.51,-32,1
1674721793,2023-01-26 09:29,62.43,779.06,804.85,214,-147.11,-162.51,-32,1
1674721854,2023-01-26 09:30,62.87,779.06,804.84,214,-147.11,-162.50,-31,1
1674721915,2023-01-26 09:31,63.23,779.35,805.13,214,-147.11,-162.49,-31,1
1674721976,2023-01-26 09:32,63.30,779.01,804.79,214,-147.11,-162.49,-33,1
1674722037,2023-01-26 09:33,62.85,778.79,804.57,214,-147.11,-162.50,-32,1
1674722098,2023-01-26 09:34,62.47,778.62,804.40,214,-147.11,-162.50,-33,1
1674722159,2023-01-26 09:35,62.17,778.52,804.30,214,-147.11,-162.51,-31,1
1674722221,2023-01-26 09:37,61.88,778.65,804.44,214,-147.11,-162.52,-31,1
1674722282,2023-01-26 09:38,61.97,778.67,804.46,214,-147.11,-162.52,-31,1
1674722343,2023-01-26 09:39,62.06,778.67,804.45,214,-147.11,-162.51,-32,1
1674722404,2023-01-26 09:40,62.03,778.65,804.43,214,-147.11,-162.52,-32,1
1674722526,2023-01-26 09:42,62.27,778.76,804.54,214,-147.11,-162.51,-31,1
1674722587,2023-01-26 09:43,62.33,778.76,804.54,214,-147.11,-162.51,-32,1
1674722647,2023-01-26 09:44,62.25,778.73,804.51,214,-147.11,-162.51,-33,1
1674722708,2023-01-26 09:45,62.36,778.79,804.57,214,-147.11,-162.51,-32,1
1674722769,2023-01-26 09:46,62.57,778.89,804.67,214,-147.11,-162.50,-32,1
1674722831,2023-01-26 09:47,63.35,779.25,805.03,214,-147.11,-162.48,-31,1
1674722892,2023-01-26 09:48,63.68,779.42,805.20,214,-147.11,-162.48,-34,1
1674722953,2023-01-26 09:49,63.75,779.26,805.04,214,-147.11,-162.47,-32,1
1674723014,2023-01-26 09:50,63.59,779.21,804.99,214,-147.11,-162.48,-30,1
1674723075,2023-01-26 09:51,63.54,779.20,804.98,214,-147.11,-162.48,-34,1
1674723136,2023-01-26 09:52,63.92,779.28,805.06,214,-147.11,-162.47,-32,1
1674723197,2023-01-26 09:53,63.84,779.38,805.17,214,-147.11,-162.47,-34,1
1674723258,2023-01-26 09:54,63.94,779.24,805.02,214,-147.11,-162.47,-31,1
1674723318,2023-01-26 09:55,63.81,779.16,804.94,214,-147.11,-162.47,-31,1
1674723440,2023-01-26 09:57,63.52,779.03,804.82,214,-147.11,-162.48,-33,1
1674723500,2023-01-26 09:58,63.27,779.00,804.78,214,-147.11,-162.49,-32,1
1674723561,2023-01-26 09:59,63.05,779.02,804.81,214,-147.11,-162.49,-30,1
1674723621,2023-01-26 10:00,63.01,779.00,804.78,214,-147.11,-162.49,-32,1
1674723683,2023-01-26 10:01,62.82,778.99,804.78,214,-147.11,-162.50,-33,1
1674723743,2023-01-26 10:02,62.75,778.94,804.72,214,-147.11,-162.50,-34,1
1674723804,2023-01-26 10:03,62.59,778.95,804.73,214,-147.11,-162.50,-31,1
1674723864,2023-01-26 10:04,62.20,778.91,804.69,214,-147.11,-162.51,-31,1
1674723926,2023-01-26 10:05,62.43,778.90,804.68,214,-147.11,-162.51,-32,1
1674723986,2023-01-26 10:06,62.56,778.99,804.77,214,-147.11,-162.50,-32,1
1674724047,2023-01-26 10:07,63.00,778.99,804.77,214,-147.11,-162.49,-32,1
1674724108,2023-01-26 10:08,63.08,778.93,804.71,214,-147.11,-162.49,-32,1
1674724169,2023-01-26 10:09,63.18,778.90,804.68,214,-147.11,-162.49,-33,1
1674724230,2023-01-26 10:10,63.23,778.93,804.71,214,-147.11,-162.49,-32,1
1674724292,2023-01-26 10:11,63.20,778.75,804.53,214,-147.11,-162.49,-32,1
1674724354,2023-01-26 10:12,62.77,778.73,804.51,214,-147.11,-162.50,-31,1
1674724415,2023-01-26 10:13,62.71,778.82,804.60,214,-147.11,-162.50,-29,1
1674724476,2023-01-26 10:14,63.00,778.78,804.56,214,-147.11,-162.49,-33,1
1674724538,2023-01-26 10:15,62.73,778.79,804.57,214,-147.11,-162.50,-32,1
1674724598,2023-01-26 10:16,62.68,778.82,804.61,214,-147.11,-162.50,-31,1
1674724659,2023-01-26 10:17,62.72,778.85,804.63,214,-147.11,-162.50,-34,1
1674724721,2023-01-26 10:18,62.67,778.87,804.65,214,-147.11,-162.50,-31,1
1674724782,2023-01-26 10:19,62.81,778.81,804.60,214,-147.11,-162.50,-30,1
1674724843,2023-01-26 10:20,62.66,778.79,804.57,214,-147.11,-162.50,-31,1
1674724904,2023-01-26 10:21,62.72,778.80,804.58,214,-147.11,-162.50,-32,1
1674724965,2023-01-26 10:22,62.64,778.79,804.57,214,-147.11,-162.50,-32,1
1674725087,2023-01-26 10:24,62.99,778.90,804.68,214,-147.11,-162.49,-32,1
1674725148,2023-01-26 10:25,63.15,778.92,804.70,214,-147.11,-162.49,-32,1
1674725209,2023-01-26 10:26,63.16,778.86,804.65,214,-147.11,-162.49,-32,1
1674725270,2023-01-26 10:27,63.07,778.81,804.60,214,-147.11,-162.49,-32,1
1674725331,2023-01-26 10:28,62.93,778.79,804.58,214,-147.11,-162.49,-32,1
1674725392,2023-01-26 10:29,62.70,778.77,804.56,214,-147.11,-162.50,-32,1
1674725453,2023-01-26 10:30,62.62,778.78,804.57,214,-147.11,-162.50,-32,1
1674725514,2023-01-26 10:31,62.49,778.74,804.52,214,-147.11,-162.50,-32,1
1674725575,2023-01-26 10:32,62.52,778.70,804.48,214,-147.11,-162.50,-31,1
1674725637,2023-01-26 10:33,62.36,778.72,804.50,214,-147.11,-162.51,-33,1
1674725697,2023-01-26 10:34,62.47,778.56,804.35,214,-147.11,-162.50,-32,1
1674725819,2023-01-26 10:36,63.02,778.71,804.49,214,-147.11,-162.49,-32,1
1674725881,2023-01-26 10:38,63.08,778.61,804.39,214,-147.11,-162.49,-32,1
1674725942,2023-01-26 10:39,63.11,778.55,804.34,214,-147.11,-162.49,-33,1
1674726003,2023-01-26 10:40,62.97,778.51,804.29,214,-147.11,-162.49,-36,1
1674726064,2023-01-26 10:41,62.70,778.50,804.29,214,-147.11,-162.50,-32,1
1674726126,2023-01-26 10:42,62.69,778.49,804.27,214,-147.11,-162.50,-31,1
1674726187,2023-01-26 10:43,62.52,778.62,804.40,214,-147.11,-162.50,-32,1
1674726248,2023-01-26 10:44,62.66,778.55,804.33,214,-147.11,-162.50,-31,1
1674726310,2023-01-26 10:45,62.61,778.50,804.28,214,-147.11,-162.50,-33,1
1674726371,2023-01-26 10:46,62.52,778.42,804.21,214,-147.11,-162.50,-31,1
1674726432,2023-01-26 10:47,62.50,778.30,804.08,214,-147.11,-162.50,-31,1
1674726493,2023-01-26 10:48,62.12,778.23,804.02,214,-147.11,-162.51,-31,1
1674726554,2023-01-26 10:49,61.96,778.14,803.92,214,-147.11,-162.52,-33,1
1674726677,2023-01-26 10:51,61.32,778.14,803.92,214,-147.11,-162.53,-33,1
1674726737,2023-01-26 10:52,61.26,778.14,803.92,214,-147.11,-162.53,-33,1
1674726798,2023-01-26 10:53,61.43,778.16,803.95,214,-147.11,-162.53,-31,1
1674726859,2023-01-26 10:54,61.54,778.20,803.99,214,-147.11,-162.53,-32,1
1674726921,2023-01-26 10:55,61.74,778.61,804.39,214,-147.11,-162.52,-32,1
1674726981,2023-01-26 10:56,62.47,778.70,804.48,214,-147.11,-162.50,-32,1
1674727103,2023-01-26 10:58,62.74,778.46,804.24,214,-147.11,-162.50,-33,1
1674727164,2023-01-26 10:59,62.96,778.56,804.34,214,-147.11,-162.49,-32,1
1674727224,2023-01-26 11:00,62.97,778.57,804.36,214,-147.11,-162.49,-33,1
1674727285,2023-01-26 11:01,63.02,778.47,804.25,214,-147.11,-162.49,-31,1
1674727346,2023-01-26 11:02,62.82,778.38,804.17,214,-147.11,-162.50,-31,1
1674727357,2023-01-26 11:02,62.74,778.38,804.16,214,-147.11,-162.50,-32,1
1674727418,2023-01-26 11:03,62.52,778.31,804.09,214,-147.11,-162.50,-31,1
1674727479,2023-01-26 11:04,62.38,778.27,804.05,214,-147.11,-162.51,-31,1
1674727540,2023-01-26 11:05,62.33,778.17,803.95,214,-147.11,-162.51,-31,1
1674727601,2023-01-26 11:06,62.08,778.13,803.91,214,-147.11,-162.51,-31,1
1674727663,2023-01-26 11:07,62.01,778.06,803.85,214,-147.11,-162.52,-32,1
1674727724,2023-01-26 11:08,61.62,778.13,803.92,214,-147.11,-162.53,-31,1
1674727785,2023-01-26 11:09,61.62,778.18,803.96,214,-147.11,-162.53,-31,1
1674727846,2023-01-26 11:10,61.83,778.17,803.95,214,-147.11,-162.52,-32,1
1674727907,2023-01-26 11:11,61.74,778.32,804.11,214,-147.11,-162.52,-33,1
1674727968,2023-01-26 11:12,62.13,778.43,804.21,214,-147.11,-162.51,-32,1
1674728029,2023-01-26 11:13,62.28,778.48,804.26,214,-147.11,-162.51,-32,1
1674728090,2023-01-26 11:14,62.79,778.44,804.23,214,-147.11,-162.50,-33,1
1674728152,2023-01-26 11:15,62.97,778.42,804.21,214,-147.11,-162.49,-31,1
1674728213,2023-01-26 11:16,62.69,778.42,804.20,214,-147.11,-162.50,-32,1
1674728274,2023-01-26 11:17,62.43,778.37,804.15,214,-147.11,-162.51,-32,1
1674728335,2023-01-26 11:18,62.58,778.68,804.47,214,-147.11,-162.50,-32,1
1674728396,2023-01-26 11:19,62.90,778.81,804.59,214,-147.11,-162.49,-32,1
1674728457,2023-01-26 11:20,63.47,778.79,804.57,214,-147.11,-162.48,-32,1
1674728518,2023-01-26 11:21,63.46,778.68,804.46,214,-147.11,-162.48,-32,1
1674728579,2023-01-26 11:22,63.20,778.69,804.47,214,-147.11,-162.49,-36,1
1674728640,2023-01-26 11:24,63.29,778.65,804.43,214,-147.11,-162.49,-33,1
1674728701,2023-01-26 11:25,63.32,778.53,804.32,214,-147.11,-162.48,-31,1
1674728823,2023-01-26 11:27,62.98,778.38,804.16,214,-147.11,-162.49,-33,1
1674728885,2023-01-26 11:28,62.76,778.28,804.06,214,-147.11,-162.50,-32,1
1674728946,2023-01-26 11:29,62.56,778.19,803.97,214,-147.11,-162.50,-34,1
1674729007,2023-01-26 11:30,62.30,778.17,803.96,214,-147.11,-162.51,-33,1
1674729129,2023-01-26 11:32,62.08,778.05,803.83,214,-147.11,-162.51,-33,1
1674729190,2023-01-26 11:33,61.80,778.02,803.80,214,-147.11,-162.52,-33,1
1674729251,2023-01-26 11:34,61.60,778.03,803.81,214,-147.11,-162.53,-30,1
1674729312,2023-01-26 11:35,61.94,778.10,803.89,214,-147.11,-162.52,-31,1
1674729373,2023-01-26 11:36,62.09,778.07,803.85,214,-147.11,-162.51,-36,1
1674729434,2023-01-26 11:37,62.40,778.04,803.82,214,-147.11,-162.51,-31,1
1674729495,2023-01-26 11:38,62.45,777.98,803.76,214,-147.11,-162.51,-31,1
1674729556,2023-01-26 11:39,62.44,777.89,803.68,214,-147.11,-162.51,-31,1
1674729619,2023-01-26 11:40,62.13,777.94,803.73,214,-147.11,-162.51,-32,1
1674729680,2023-01-26 11:41,61.97,778.07,803.85,214,-147.11,-162.52,-31,1
1674729741,2023-01-26 11:42,62.20,778.10,803.88,214,-147.11,-162.51,-31,1
1674729802,2023-01-26 11:43,62.52,778.12,803.90,214,-147.11,-162.50,-31,1
1674729862,2023-01-26 11:44,62.66,778.08,803.87,214,-147.11,-162.50,-31,1
1674729923,2023-01-26 11:45,62.60,778.08,803.86,214,-147.11,-162.50,-33,1
1674729983,2023-01-26 11:46,62.54,778.07,803.85,214,-147.11,-162.50,-32,1
1674730044,2023-01-26 11:47,62.68,778.28,804.06,214,-147.11,-162.50,-31,1
1674730105,2023-01-26 11:48,62.84,778.25,804.04,214,-147.11,-162.50,-31,1
1674730166,2023-01-26 11:49,62.89,778.11,803.90,214,-147.11,-162.49,-29,1
1674730227,2023-01-26 11:50,62.77,778.09,803.87,214,-147.11,-162.50,-31,1
1674730288,2023-01-26 11:51,62.62,778.01,803.79,214,-147.11,-162.50,-32,1
1674730349,2023-01-26 11:52,62.61,777.96,803.74,214,-147.11,-162.50,-33,1
1674730410,2023-01-26 11:53,62.45,777.99,803.77,214,-147.11,-162.51,-31,1
1674730471,2023-01-26 11:54,62.55,777.99,803.77,214,-147.11,-162.50,-32,1
1674730532,2023-01-26 11:55,62.89,778.30,804.09,214,-147.11,-162.49,-31,1
1674730593,2023-01-26 11:56,63.34,778.33,804.12,214,-147.11,-162.48,-32,1
1674730654,2023-01-26 11:57,63.36,778.20,803.98,214,-147.11,-162.48,-32,1
1674730715,2023-01-26 11:58,63.15,778.13,803.91,214,-147.11,-162.49,-33,1
1674730777,2023-01-26 11:59,62.73,778.14,803.92,214,-147.11,-162.50,-32,1
1674730838,2023-01-26 12:00,62.52,778.06,803.84,214,-147.11,-162.50,-30,1
1674730900,2023-01-26 12:01,62.43,778.11,803.90,214,-147.11,-162.51,-31,1
1674730962,2023-01-26 12:02,63.11,778.40,804.18,214,-147.11,-162.49,-31,1
1674731023,2023-01-26 12:03,63.41,778.51,804.29,214,-147.11,-162.48,-31,1
1674731084,2023-01-26 12:04,63.66,778.43,804.21,214,-147.11,-162.48,-31,1
1674731145,2023-01-26 12:05,63.61,778.33,804.12,214,-147.11,-162.48,-31,1
1674731206,2023-01-26 12:06,63.05,778.27,804.06,214,-147.11,-162.49,-31,1
1674731267,2023-01-26 12:07,63.49,778.78,804.56,214,-147.11,-162.48,-32,1
1674731328,2023-01-26 12:08,63.79,778.73,804.51,214,-147.11,-162.47,-32,1
1674731390,2023-01-26 12:09,63.81,778.54,804.32,214,-147.11,-162.47,-32,1
1674731451,2023-01-26 12:10,63.87,778.41,804.19,214,-147.11,-162.47,-32,1
1674731512,2023-01-26 12:11,63.63,778.37,804.15,214,-147.11,-162.48,-32,1
1674731574,2023-01-26 12:12,63.73,778.30,804.08,214,-147.11,-162.48,-36,1
1674731635,2023-01-26 12:13,63.45,778.31,804.10,214,-147.11,-162.48,-33,1
1674731696,2023-01-26 12:14,63.57,778.35,804.14,214,-147.11,-162.48,-36,1
1674731758,2023-01-26 12:15,63.89,778.26,804.05,214,-147.11,-162.47,-34,1
1674731819,2023-01-26 12:16,63.64,778.18,803.97,214,-147.11,-162.48,-31,1
1674731880,2023-01-26 12:18,63.34,778.13,803.91,214,-147.11,-162.48,-32,1
1674731941,2023-01-26 12:19,63.41,778.08,803.87,214,-147.11,-162.48,-32,1
1674732002,2023-01-26 12:20,63.50,777.99,803.77,214,-147.11,-162.48,-34,1
1674732063,2023-01-26 12:21,63.00,778.00,803.78,214,-147.11,-162.49,-31,1
1674732124,2023-01-26 12:22,62.98,778.02,803.81,214,-147.11,-162.49,-33,1
1674732186,2023-01-26 12:23,63.10,777.95,803.73,214,-147.11,-162.49,-32,1
1674732247,2023-01-26 12:24,62.63,777.89,803.68,214,-147.11,-162.50,-31,1
1674732308,2023-01-26 12:25,62.58,777.83,803.61,214,-147.11,-162.50,-32,1
1674732369,2023-01-26 12:26,62.17,777.69,803.47,214,-147.11,-162.51,-32,1
1674732491,2023-01-26 12:28,61.86,777.65,803.43,214,-147.11,-162.52,-32,1
1674732551,2023-01-26 12:29,61.75,777.95,803.74,214,-147.11,-162.52,-32,1
1674732612,2023-01-26 12:30,61.97,778.01,803.79,214,-147.11,-162.52,-34,1
1674732673,2023-01-26 12:31,62.14,777.96,803.75,214,-147.11,-162.51,-31,1
1674732734,2023-01-26 12:32,62.38,777.89,803.67,214,-147.11,-162.51,-33,1
1674732795,2023-01-26 12:33,62.43,777.77,803.55,214,-147.11,-162.51,-31,1
1674732856,2023-01-26 12:34,62.39,777.85,803.63,214,-147.11,-162.51,-31,1
1674732917,2023-01-26 12:35,62.47,777.89,803.67,214,-147.11,-162.50,-32,1
1674733039,2023-01-26 12:37,62.36,777.73,803.51,214,-147.11,-162.51,-32,1
1674733100,2023-01-26 12:38,62.40,777.66,803.44,214,-147.11,-162.51,-31,1
1674733224,2023-01-26 12:40,61.78,777.52,803.30,214,-147.11,-162.52,-34,1
1674733286,2023-01-26 12:41,61.44,777.48,803.27,214,-147.11,-162.53,-32,1
1674733347,2023-01-26 12:42,61.33,777.44,803.22,214,-147.11,-162.53,-32,1
1674733408,2023-01-26 12:43,61.44,777.40,803.18,214,-147.11,-162.53,-32,1
1674733469,2023-01-26 12:44,61.19,777.36,803.14,214,-147.11,-162.54,-31,1
1674733530,2023-01-26 12:45,61.27,777.28,803.06,214,-147.11,-162.53,-33,1
1674733591,2023-01-26 12:46,61.15,777.28,803.06,214,-147.11,-162.54,-34,1
1674733652,2023-01-26 12:47,61.14,777.30,803.08,214,-147.11,-162.54,-33,1
1674733713,2023-01-26 12:48,61.24,777.17,802.95,214,-147.11,-162.53,-33,1
1674733774,2023-01-26 12:49,60.92,777.13,802.92,214,-147.11,-162.54,-32,1
1674733834,2023-01-26 12:50,61.00,777.13,802.91,214,-147.11,-162.54,-31,1
1674733895,2023-01-26 12:51,61.15,777.07,802.85,214,-147.11,-162.54,-32,1
1674733956,2023-01-26 12:52,61.12,777.15,802.93,214,-147.11,-162.54,-41,1
1674734016,2023-01-26 12:53,61.13,777.13,802.92,214,-147.11,-162.54,-37,1
1674734080,2023-01-26 12:54,61.10,777.13,802.91,214,-147.11,-162.54,-31,1
1674734141,2023-01-26 12:55,61.12,777.11,802.89,214,-147.11,-162.54,-32,1
1674734202,2023-01-26 12:56,61.12,777.03,802.82,214,-147.11,-162.54,-34,1
1674734263,2023-01-26 12:57,61.16,777.03,802.81,214,-147.11,-162.54,-32,1
1674734386,2023-01-26 12:59,61.27,776.95,802.74,214,-147.11,-162.53,-32,1
1674734447,2023-01-26 13:00,61.16,776.88,802.67,214,-147.11,-162.54,-33,1
1674734508,2023-01-26 13:01,61.09,776.81,802.60,214,-147.11,-162.54,-32,1
1674734569,2023-01-26 13:02,60.74,776.77,802.55,214,-147.11,-162.55,-32,1
1674734630,2023-01-26 13:03,60.56,776.74,802.53,214,-147.11,-162.55,-32,1
1674734691,2023-01-26 13:04,60.46,776.71,802.49,214,-147.11,-162.55,-31,1
1674734752,2023-01-26 13:05,60.34,776.69,802.48,214,-147.11,-162.56,-32,1
1674734813,2023-01-26 13:06,60.03,776.66,802.44,214,-147.11,-162.56,-31,1
1674734934,2023-01-26 13:08,59.50,777.01,802.79,214,-147.11,-162.58,-35,1
1674734995,2023-01-26 13:09,60.23,777.13,802.91,214,-147.11,-162.56,-32,1
1674735056,2023-01-26 13:10,60.62,777.14,802.93,214,-147.11,-162.55,-35,1
1674735117,2023-01-26 13:11,60.93,777.14,802.93,214,-147.11,-162.54,-33,1
1674735177,2023-01-26 13:12,60.99,777.20,802.98,214,-147.11,-162.54,-32,1
1674735238,2023-01-26 13:13,61.14,777.16,802.94,214,-147.11,-162.54,-32,1
1674735298,2023-01-26 13:14,61.25,777.05,802.84,214,-147.11,-162.53,-32,1
1674735359,2023-01-26 13:15,61.09,777.03,802.81,214,-147.11,-162.54,-34,1
1674735420,2023-01-26 13:17,60.94,777.04,802.82,214,-147.11,-162.54,-31,1
1674735481,2023-01-26 13:18,61.01,777.05,802.84,214,-147.11,-162.54,-32,1
1674735541,2023-01-26 13:19,61.12,777.03,802.82,214,-147.11,-162.54,-31,1
1674735603,2023-01-26 13:20,61.26,776.96,802.74,214,-147.11,-162.53,-31,1
1674735664,2023-01-26 13:21,61.27,776.95,802.73,214,-147.11,-162.53,-32,1
1674735725,2023-01-26 13:22,61.56,776.97,802.76,214,-147.11,-162.53,-33,1
1674735786,2023-01-26 13:23,61.60,776.92,802.70,214,-147.11,-162.53,-34,1
1674735847,2023-01-26 13:24,61.62,776.84,802.62,214,-147.11,-162.53,-33,1
1674735908,2023-01-26 13:25,61.22,776.81,802.59,214,-147.11,-162.53,-33,1
1674735969,2023-01-26 13:26,61.49,776.77,802.56,214,-147.11,-162.53,-34,1
1674736030,2023-01-26 13:27,61.42,776.85,802.63,214,-147.11,-162.53,-32,1
1674736091,2023-01-26 13:28,61.49,776.88,802.67,214,-147.11,-162.53,-32,1
1674736152,2023-01-26 13:29,61.83,776.93,802.71,214,-147.11,-162.52,-34,1
1674736213,2023-01-26 13:30,62.22,776.90,802.68,214,-147.11,-162.51,-31,1
1674736273,2023-01-26 13:31,62.32,777.00,802.78,214,-147.11,-162.51,-33,1
1674736394,2023-01-26 13:33,62.78,777.07,802.85,214,-147.11,-162.50,-31,1
1674736455,2023-01-26 13:34,63.11,776.96,802.75,214,-147.11,-162.49,-31,1
1674736515,2023-01-26 13:35,62.87,776.90,802.68,214,-147.11,-162.50,-32,1
1674736576,2023-01-26 13:36,62.35,776.87,802.65,214,-147.11,-162.51,-33,1
1674736636,2023-01-26 13:37,62.05,776.72,802.50,214,-147.11,-162.51,-32,1
1674736697,2023-01-26 13:38,62.04,776.62,802.41,214,-147.11,-162.52,-31,1
1674736758,2023-01-26 13:39,61.72,776.56,802.34,214,-147.11,-162.52,-32,1
1674736819,2023-01-26 13:40,61.38,776.55,802.33,214,-147.11,-162.53,-31,1
1674736880,2023-01-26 13:41,61.31,776.50,802.28,214,-147.11,-162.53,-33,1
1674736941,2023-01-26 13:42,61.19,776.45,802.23,214,-147.11,-162.54,-30,1
1674737002,2023-01-26 13:43,61.01,776.43,802.22,214,-147.11,-162.54,-33,1
1674737063,2023-01-26 13:44,60.99,776.41,802.20,214,-147.11,-162.54,-32,1
1674737124,2023-01-26 13:45,60.96,776.48,802.26,214,-147.11,-162.54,-32,1
1674737185,2023-01-26 13:46,61.28,776.48,802.27,214,-147.11,-162.53,-32,1
1674737246,2023-01-26 13:47,61.54,776.47,802.26,214,-147.11,-162.53,-33,1
1674737308,2023-01-26 13:48,61.67,776.37,802.15,214,-147.11,-162.52,-32,1
1674737369,2023-01-26 13:49,61.50,776.36,802.15,214,-147.11,-162.53,-32,1
1674737431,2023-01-26 13:50,61.51,776.38,802.16,214,-147.11,-162.53,-31,1
1674737491,2023-01-26 13:51,61.21,776.40,802.18,214,-147.11,-162.54,-31,1
1674737552,2023-01-26 13:52,61.51,776.46,802.25,214,-147.11,-162.53,-32,1
1674737613,2023-01-26 13:53,61.75,776.43,802.22,214,-147.11,-162.52,-32,1
1674737674,2023-01-26 13:54,61.88,776.43,802.21,214,-147.11,-162.52,-33,1
1674737736,2023-01-26 13:55,61.70,776.47,802.25,214,-147.11,-162.52,-31,1
1674737797,2023-01-26 13:56,61.60,776.45,802.24,214,-147.11,-162.53,-32,1
1674737858,2023-01-26 13:57,61.66,776.53,802.31,214,-147.11,-162.52,-32,1
1674737919,2023-01-26 13:58,61.60,776.54,802.33,214,-147.11,-162.53,-32,1
1674737980,2023-01-26 13:59,61.38,776.61,802.39,214,-147.11,-162.53,-33,1
1674738041,2023-01-26 14:00,61.92,776.77,802.56,214,-147.11,-162.52,-31,1
1674738103,2023-01-26 14:01,62.25,776.71,802.49,214,-147.11,-162.51,-33,1
1674738164,2023-01-26 14:02,62.56,776.66,802.44,214,-147.11,-162.50,-31,1
1674738225,2023-01-26 14:03,62.68,776.63,802.41,214,-147.11,-162.50,-32,1
1674738286,2023-01-26 14:04,62.70,776.50,802.29,214,-147.11,-162.50,-33,1
1674738347,2023-01-26 14:05,62.42,776.53,802.32,214,-147.11,-162.51,-31,1
1674738408,2023-01-26 14:06,62.27,776.59,802.38,214,-147.11,-162.51,-32,1
1674738469,2023-01-26 14:07,62.38,776.51,802.29,214,-147.11,-162.51,-34,1
1674738530,2023-01-26 14:08,62.15,776.50,802.28,214,-147.11,-162.51,-31,1
1674738591,2023-01-26 14:09,62.17,776.48,802.27,214,-147.11,-162.51,-34,1
1674738652,2023-01-26 14:10,62.11,776.53,802.31,214,-147.11,-162.51,-31,1
1674738713,2023-01-26 14:11,62.06,776.46,802.24,214,-147.11,-162.51,-32,1
1674738775,2023-01-26 14:12,61.92,776.41,802.20,214,-147.11,-162.52,-32,1
1674738836,2023-01-26 14:13,61.70,776.37,802.15,214,-147.11,-162.52,-31,1
1674738897,2023-01-26 14:14,61.51,776.37,802.16,214,-147.11,-162.53,-33,1
1674738958,2023-01-26 14:15,61.58,776.42,802.21,214,-147.11,-162.53,-32,1
1674739019,2023-01-26 14:16,61.59,776.43,802.22,214,-147.11,-162.53,-31,1
1674739080,2023-01-26 14:18,61.87,776.42,802.21,214,-147.11,-162.52,-32,1
1674739141,2023-01-26 14:19,61.84,776.36,802.14,214,-147.11,-162.52,-31,1
1674739202,2023-01-26 14:20,61.44,776.32,802.11,214,-147.11,-162.53,-32,1
1674739263,2023-01-26 14:21,61.20,776.31,802.09,214,-147.11,-162.54,-32,1
1674739324,2023-01-26 14:22,61.09,776.26,802.05,214,-147.11,-162.54,-32,1
1674739385,2023-01-26 14:23,60.99,776.21,801.99,214,-147.11,-162.54,-32,1
1674739446,2023-01-26 14:24,60.79,776.23,802.01,214,-147.11,-162.55,-32,1
1674739507,2023-01-26 14:25,60.78,776.21,801.99,214,-147.11,-162.55,-32,1
1674739568,2023-01-26 14:26,60.74,776.16,801.95,214,-147.11,-162.55,-33,1
1674739630,2023-01-26 14:27,60.53,776.18,801.96,214,-147.11,-162.55,-33,1
1674739691,2023-01-26 14:28,60.64,776.21,801.99,214,-147.11,-162.55,-32,1
1674739815,2023-01-26 14:30,60.54,776.17,801.95,214,-147.11,-162.55,-31,1
1674739876,2023-01-26 14:31,60.51,776.18,801.96,214,-147.11,-162.55,-32,1
1674739937,2023-01-26 14:32,60.44,776.16,801.94,214,-147.11,-162.55,-31,1
1674739997,2023-01-26 14:33,60.26,776.12,801.91,214,-147.11,-162.56,-32,1
1674740058,2023-01-26 14:34,60.06,776.14,801.92,214,-147.11,-162.56,-33,1
1674740119,2023-01-26 14:35,59.93,776.19,801.97,214,-147.11,-162.57,-29,1
1674740241,2023-01-26 14:37,60.26,776.35,802.13,214,-147.11,-162.56,-31,1
1674740302,2023-01-26 14:38,60.76,776.58,802.36,214,-147.11,-162.55,-31,1
1674740363,2023-01-26 14:39,61.33,776.77,802.55,214,-147.11,-162.53,-31,1
1674740424,2023-01-26 14:40,61.56,776.73,802.51,214,-147.11,-162.53,-31,1
1674740546,2023-01-26 14:42,61.75,776.70,802.48,214,-147.11,-162.52,-31,1
1674740607,2023-01-26 14:43,62.02,776.70,802.48,214,-147.11,-162.52,-30,1
1674740668,2023-01-26 14:44,62.16,776.87,802.66,214,-147.11,-162.51,-32,1
1674740729,2023-01-26 14:45,62.23,776.79,802.57,214,-147.11,-162.51,-31,1
1674740789,2023-01-26 14:46,62.08,776.76,802.54,214,-147.11,-162.51,-31,1
1674740850,2023-01-26 14:47,61.70,776.73,802.51,214,-147.11,-162.52,-31,1
1674740911,2023-01-26 14:48,61.58,776.66,802.44,214,-147.11,-162.53,-32,1
1674740971,2023-01-26 14:49,61.46,776.63,802.42,214,-147.11,-162.53,-32,1
1674741032,2023-01-26 14:50,61.60,776.61,802.39,214,-147.11,-162.53,-31,1
1674741093,2023-01-26 14:51,61.35,776.66,802.44,214,-147.11,-162.53,-32,1
1674741154,2023-01-26 14:52,61.34,776.68,802.46,214,-147.11,-162.53,-31,1
1674741215,2023-01-26 14:53,61.54,776.73,802.52,214,-147.11,-162.53,-31,1
1674741276,2023-01-26 14:54,61.82,776.71,802.49,214,-147.11,-162.52,-31,1
1674741337,2023-01-26 14:55,62.04,776.69,802.47,214,-147.11,-162.52,-34,1
1674741399,2023-01-26 14:56,61.70,776.78,802.56,214,-147.11,-162.52,-31,1
1674741521,2023-01-26 14:58,61.83,776.80,802.59,214,-147.11,-162.52,-31,1
1674741582,2023-01-26 14:59,61.99,776.87,802.65,214,-147.11,-162.52,-32,1
1674741644,2023-01-26 15:00,61.99,776.84,802.62,214,-147.11,-162.52,-31,1
1674741705,2023-01-26 15:01,61.94,776.79,802.57,214,-147.11,-162.52,-33,1
1674741827,2023-01-26 15:03,62.25,777.07,802.85,214,-147.11,-162.51,-32,1
1674741888,2023-01-26 15:04,62.27,776.97,802.76,214,-147.11,-162.51,-32,1
1674741949,2023-01-26 15:05,62.19,776.89,802.68,214,-147.11,-162.51,-33,1
1674742009,2023-01-26 15:06,62.08,776.91,802.69,214,-147.11,-162.51,-32,1
1674742070,2023-01-26 15:07,62.36,776.89,802.67,214,-147.11,-162.51,-30,1
1674742132,2023-01-26 15:08,62.41,776.90,802.68,214,-147.11,-162.51,-31,1
1674742193,2023-01-26 15:09,62.37,776.89,802.68,214,-147.11,-162.51,-31,1
1674742254,2023-01-26 15:10,62.21,776.84,802.62,214,-147.11,-162.51,-33,1
1674742315,2023-01-26 15:11,62.32,777.05,802.83,214,-147.11,-162.51,-33,1
1674742376,2023-01-26 15:12,62.72,777.10,802.88,214,-147.11,-162.50,-34,1
1674742437,2023-01-26 15:13,62.79,777.00,802.79,214,-147.11,-162.50,-33,1
1674742498,2023-01-26 15:14,62.70,776.96,802.74,214,-147.11,-162.50,-31,1
1674742559,2023-01-26 15:15,62.53,776.93,802.72,214,-147.11,-162.50,-33,1
1674742620,2023-01-26 15:17,62.34,776.89,802.67,214,-147.11,-162.51,-32,1
1674742681,2023-01-26 15:18,62.26,776.84,802.62,214,-147.11,-162.51,-32,1
1674742742,2023-01-26 15:19,62.28,776.86,802.64,214,-147.11,-162.51,-32,1
1674742803,2023-01-26 15:20,62.63,776.83,802.62,214,-147.11,-162.50,-32,1
1674742864,2023-01-26 15:21,62.83,776.83,802.62,214,-147.11,-162.50,-32,1
1674742925,2023-01-26 15:22,62.83,776.76,802.54,214,-147.11,-162.50,-33,1
1674742986,2023-01-26 15:23,62.26,776.74,802.52,214,-147.11,-162.51,-33,1
1674743047,2023-01-26 15:24,62.08,776.69,802.48,214,-147.11,-162.51,-32,1
1674743108,2023-01-26 15:25,62.00,776.62,802.41,214,-147.11,-162.52,-32,1
1674743230,2023-01-26 15:27,61.97,776.57,802.35,214,-147.11,-162.52,-32,1
1674743291,2023-01-26 15:28,61.65,776.56,802.34,214,-147.11,-162.52,-32,1
1674743352,2023-01-26 15:29,61.60,776.58,802.36,214,-147.11,-162.53,-32,1
1674743413,2023-01-26 15:30,61.68,776.63,802.42,214,-147.11,-162.52,-31,1
1674743474,2023-01-26 15:31,61.93,776.63,802.41,214,-147.11,-162.52,-31,1
1674743536,2023-01-26 15:32,62.19,776.63,802.41,214,-147.11,-162.51,-32,1
1674743597,2023-01-26 15:33,62.29,776.67,802.45,214,-147.11,-162.51,-32,1
1674743719,2023-01-26 15:35,62.26,776.73,802.52,214,-147.11,-162.51,-31,1
1674743962,2023-01-26 15:39,62.53,776.97,802.75,214,-147.11,-162.50,-32,1
1674744023,2023-01-26 15:40,62.84,776.98,802.76,214,-147.11,-162.50,-31,1
1674744084,2023-01-26 15:41,62.97,776.90,802.68,214,-147.11,-162.49,-30,1
1674744630,2023-01-26 15:50,62.56,776.91,802.69,214,-147.11,-162.50,-32,1
1674744691,2023-01-26 15:51,62.88,776.90,802.68,214,-147.11,-162.50,-32,1
1674744752,2023-01-26 15:52,62.95,776.87,802.66,214,-147.11,-162.49,-32,1
1674744813,2023-01-26 15:53,62.96,776.90,802.68,214,-147.11,-162.49,-31,1
1674744874,2023-01-26 15:54,62.84,776.90,802.68,214,-147.11,-162.50,-31,1
1674744935,2023-01-26 15:55,62.61,776.95,802.73,214,-147.11,-162.50,-32,1
1674744996,2023-01-26 15:56,62.54,776.92,802.71,214,-147.11,-162.50,-34,1
1674745058,2023-01-26 15:57,62.78,776.89,802.67,214,-147.11,-162.50,-31,1
1674745180,2023-01-26 15:59,63.13,777.11,802.90,214,-147.11,-162.49,-29,1
1674745241,2023-01-26 16:00,63.23,777.10,802.88,214,-147.11,-162.49,-32,1
1674745302,2023-01-26 16:01,63.46,777.14,802.92,214,-147.11,-162.48,-32,1
1674745363,2023-01-26 16:02,63.73,777.10,802.88,214,-147.11,-162.48,-31,1
1674745424,2023-01-26 16:03,64.02,777.07,802.85,214,-147.11,-162.47,-31,1
1674745485,2023-01-26 16:04,63.94,777.01,802.79,214,-147.11,-162.47,-33,1
1674745546,2023-01-26 16:05,63.68,777.00,802.78,214,-147.11,-162.48,-31,1
1674745608,2023-01-26 16:06,63.59,776.98,802.76,214,-147.11,-162.48,-32,1
1674745669,2023-01-26 16:07,63.63,776.99,802.77,214,-147.11,-162.48,-31,1
1674745730,2023-01-26 16:08,63.62,776.91,802.69,214,-147.11,-162.48,-33,1
1674745791,2023-01-26 16:09,63.41,776.85,802.63,214,-147.11,-162.48,-32,1
1674745851,2023-01-26 16:10,63.13,776.81,802.60,214,-147.11,-162.49,-33,1
1674745912,2023-01-26 16:11,62.89,776.86,802.64,214,-147.11,-162.49,-32,1
1674745973,2023-01-26 16:12,62.78,776.88,802.66,214,-147.11,-162.50,-32,1
1674746034,2023-01-26 16:13,63.02,776.95,802.73,214,-147.11,-162.49,-31,1
1674746095,2023-01-26 16:14,63.22,776.90,802.68,214,-147.11,-162.49,-31,1
1674746157,2023-01-26 16:15,62.72,776.92,802.70,214,-147.11,-162.50,-32,1
1674746218,2023-01-26 16:16,62.76,776.95,802.73,214,-147.11,-162.50,-32,1
1674746279,2023-01-26 16:17,62.72,776.94,802.72,214,-147.11,-162.50,-31,1
1674746340,2023-01-26 16:19,62.86,776.94,802.73,214,-147.11,-162.50,-32,1
1674746401,2023-01-26 16:20,62.72,776.96,802.74,214,-147.11,-162.50,-32,1
1674746463,2023-01-26 16:21,62.46,776.98,802.76,214,-147.11,-162.51,-32,1
1674746524,2023-01-26 16:22,62.34,777.01,802.79,214,-147.11,-162.51,-31,1
1674746585,2023-01-26 16:23,62.53,776.97,802.75,214,-147.11,-162.50,-32,1
1674746646,2023-01-26 16:24,62.72,776.95,802.73,214,-147.11,-162.50,-32,1
1674746707,2023-01-26 16:25,62.68,777.01,802.80,214,-147.11,-162.50,-31,1
1674746768,2023-01-26 16:26,62.72,776.96,802.74,214,-147.11,-162.50,-31,1
1674746829,2023-01-26 16:27,62.63,776.94,802.72,214,-147.11,-162.50,-34,1
1674746890,2023-01-26 16:28,62.63,776.96,802.74,214,-147.11,-162.50,-31,1
1674746952,2023-01-26 16:29,62.60,776.99,802.77,214,-147.11,-162.50,-31,1
1674747013,2023-01-26 16:30,62.56,777.06,802.84,214,-147.11,-162.50,-32,1
1674747074,2023-01-26 16:31,62.77,777.11,802.90,214,-147.11,-162.50,-33,1
1674747136,2023-01-26 16:32,63.04,777.08,802.86,214,-147.11,-162.49,-33,1
1674747197,2023-01-26 16:33,63.21,777.04,802.83,214,-147.11,-162.49,-31,1
1674747258,2023-01-26 16:34,63.16,777.04,802.82,214,-147.11,-162.49,-33,1
1674747379,2023-01-26 16:36,63.04,776.99,802.77,214,-147.11,-162.49,-32,1
1674747440,2023-01-26 16:37,62.86,777.01,802.79,214,-147.11,-162.50,-31,1
1674747563,2023-01-26 16:39,62.95,777.02,802.80,214,-147.11,-162.49,-32,1
1674747623,2023-01-26 16:40,62.91,777.07,802.85,214,-147.11,-162.49,-31,1
1674747684,2023-01-26 16:41,63.04,777.07,802.85,214,-147.11,-162.49,-31,1
1674747745,2023-01-26 16:42,63.09,777.04,802.82,214,-147.11,-162.49,-31,1
1674749862,2023-01-26 17:17,63.86,777.44,803.22,214,-147.11,-162.47,-33,1
1674749923,2023-01-26 17:18,64.09,777.37,803.15,214,-147.11,-162.47,-33,1
1674749984,2023-01-26 17:19,64.07,777.38,803.17,214,-147.11,-162.47,-31,1
1674750045,2023-01-26 17:20,64.15,777.32,803.10,214,-147.11,-162.47,-32,1
1674750106,2023-01-26 17:21,64.14,777.32,803.10,214,-147.11,-162.47,-31,1
1674750166,2023-01-26 17:22,64.25,777.32,803.11,214,-147.11,-162.46,-32,1
1674750227,2023-01-26 17:23,64.34,777.30,803.08,214,-147.11,-162.46,-31,1
1674750288,2023-01-26 17:24,64.41,777.34,803.13,214,-147.11,-162.46,-32,1
1674750348,2023-01-26 17:25,64.50,777.36,803.15,214,-147.11,-162.46,-32,1
1674750409,2023-01-26 17:26,64.56,777.38,803.16,214,-147.11,-162.46,-32,1
1674750469,2023-01-26 17:27,64.64,777.30,803.08,214,-147.11,-162.45,-31,1
1674750530,2023-01-26 17:28,64.54,777.26,803.04,214,-147.11,-162.46,-34,1
1674750591,2023-01-26 17:29,64.25,777.32,803.10,214,-147.11,-162.46,-32,1
1674750652,2023-01-26 17:30,64.32,777.37,803.15,214,-147.11,-162.46,-31,1
1674750713,2023-01-26 17:31,64.46,777.35,803.13,214,-147.11,-162.46,-35,1
1674750775,2023-01-26 17:32,64.62,777.38,803.17,214,-147.11,-162.45,-32,1
1674750836,2023-01-26 17:33,64.80,777.34,803.12,214,-147.11,-162.45,-31,1
1674750896,2023-01-26 17:34,64.91,777.33,803.11,214,-147.11,-162.45,-32,1
1674750957,2023-01-26 17:35,64.83,777.41,803.20,214,-147.11,-162.45,-31,1
1674751018,2023-01-26 17:36,65.01,777.43,803.22,214,-147.11,-162.45,-32,1
1674751080,2023-01-26 17:38,65.12,777.39,803.18,214,-147.11,-162.44,-33,1
1674751202,2023-01-26 17:40,65.05,777.33,803.11,214,-147.11,-162.44,-32,1
1674751263,2023-01-26 17:41,65.04,777.28,803.07,214,-147.11,-162.45,-32,1
1674751324,2023-01-26 17:42,64.97,777.30,803.08,214,-147.11,-162.45,-33,1
1674751507,2023-01-26 17:45,64.84,777.30,803.09,214,-147.11,-162.45,-31,1
1674751568,2023-01-26 17:46,64.89,777.31,803.09,214,-147.11,-162.45,-32,1
1674751629,2023-01-26 17:47,64.87,777.32,803.11,214,-147.11,-162.45,-32,1
1674751690,2023-01-26 17:48,64.94,777.35,803.13,214,-147.11,-162.45,-32,1
1674751751,2023-01-26 17:49,65.12,777.37,803.16,214,-147.11,-162.44,-33,1
1674751935,2023-01-26 17:52,65.42,777.24,803.02,214,-147.11,-162.44,-32,1
1674751996,2023-01-26 17:53,65.36,777.18,802.96,214,-147.11,-162.44,-31,1
1674752057,2023-01-26 17:54,65.20,777.13,802.91,214,-147.11,-162.44,-32,1
1674752118,2023-01-26 17:55,65.03,777.17,802.95,214,-147.11,-162.45,-32,1
1674752179,2023-01-26 17:56,65.03,777.13,802.91,214,-147.11,-162.45,-32,1
1674752240,2023-01-26 17:57,65.11,777.13,802.92,214,-147.11,-162.44,-32,1
1674752302,2023-01-26 17:58,65.07,777.10,802.88,214,-147.11,-162.44,-32,1
1674752363,2023-01-26 17:59,64.94,777.13,802.92,214,-147.11,-162.45,-33,1
1674752424,2023-01-26 18:00,64.89,777.11,802.90,214,-147.11,-162.45,-32,1
1674752485,2023-01-26 18:01,65.01,777.16,802.95,214,-147.11,-162.45,-31,1
1674752546,2023-01-26 18:02,65.06,777.05,802.83,214,-147.11,-162.44,-32,1
1674752607,2023-01-26 18:03,65.21,777.12,802.91,214,-147.11,-162.44,-31,1
1674752667,2023-01-26 18:04,65.27,777.07,802.85,214,-147.11,-162.44,-31,1
1674752728,2023-01-26 18:05,65.64,777.10,802.88,214,-147.11,-162.43,-31,1
1674752789,2023-01-26 18:06,65.63,777.11,802.90,214,-147.11,-162.43,-31,1
1674752850,2023-01-26 18:07,65.74,777.07,802.86,214,-147.11,-162.43,-30,1
1674752912,2023-01-26 18:08,65.85,777.09,802.87,214,-147.11,-162.43,-31,1
1674752973,2023-01-26 18:09,66.00,777.18,802.96,214,-147.11,-162.42,-32,1
1674753034,2023-01-26 18:10,66.08,777.23,803.01,214,-147.11,-162.42,-31,1
1674753095,2023-01-26 18:11,66.44,777.32,803.10,214,-147.11,-162.41,-32,1
1674753156,2023-01-26 18:12,66.55,777.30,803.08,214,-147.11,-162.41,-32,1
1674753279,2023-01-26 18:14,67.24,777.60,803.38,214,-147.11,-162.40,-31,1
1674753340,2023-01-26 18:15,67.50,777.52,803.30,214,-147.11,-162.39,-31,1
1674753401,2023-01-26 18:16,67.53,777.53,803.31,214,-147.11,-162.39,-34,1
1674753462,2023-01-26 18:17,67.49,777.47,803.25,214,-147.11,-162.39,-32,1
1674753523,2023-01-26 18:18,67.37,777.45,803.24,214,-147.11,-162.39,-34,1
1674753584,2023-01-26 18:19,67.61,777.45,803.24,214,-147.11,-162.39,-33,1
1674753645,2023-01-26 18:20,67.71,777.52,803.30,214,-147.11,-162.39,-32,1
1674753706,2023-01-26 18:21,68.05,777.61,803.39,214,-147.11,-162.38,-32,1
1674753767,2023-01-26 18:22,68.12,777.61,803.39,214,-147.11,-162.38,-32,1
1674753828,2023-01-26 18:23,68.33,777.65,803.43,214,-147.11,-162.37,-33,1
1674753889,2023-01-26 18:24,68.47,777.80,803.58,214,-147.11,-162.37,-32,1
1674753951,2023-01-26 18:25,68.65,777.84,803.62,214,-147.11,-162.36,-33,1
1674754012,2023-01-26 18:26,68.88,777.79,803.57,214,-147.11,-162.36,-31,1
1674754073,2023-01-26 18:27,68.98,777.74,803.53,214,-147.11,-162.36,-31,1
1674754133,2023-01-26 18:28,68.95,777.69,803.48,214,-147.11,-162.36,-32,1
1674754194,2023-01-26 18:29,68.88,777.66,803.44,214,-147.11,-162.36,-31,1
1674754255,2023-01-26 18:30,68.66,777.64,803.43,214,-147.11,-162.36,-31,1
1674754316,2023-01-26 18:31,68.64,777.60,803.38,214,-147.11,-162.36,-31,1
1674754377,2023-01-26 18:32,68.68,777.59,803.38,214,-147.11,-162.36,-32,1
1674754439,2023-01-26 18:33,68.72,777.56,803.34,214,-147.11,-162.36,-31,1
1674754500,2023-01-26 18:35,68.70,777.51,803.30,214,-147.11,-162.36,-32,1
1674754561,2023-01-26 18:36,68.58,777.49,803.27,214,-147.11,-162.37,-31,1
1674754622,2023-01-26 18:37,68.60,777.53,803.31,214,-147.11,-162.37,-31,1
1674754684,2023-01-26 18:38,68.69,777.50,803.29,214,-147.11,-162.36,-31,1
1674754745,2023-01-26 18:39,68.73,777.47,803.25,214,-147.11,-162.36,-32,1
1674754806,2023-01-26 18:40,68.73,777.49,803.27,214,-147.11,-162.36,-30,1
1674754867,2023-01-26 18:41,68.74,777.50,803.29,214,-147.11,-162.36,-31,1
1674754928,2023-01-26 18:42,68.68,777.47,803.25,214,-147.11,-162.36,-33,1
1674754989,2023-01-26 18:43,68.44,777.66,803.44,214,-147.11,-162.37,-33,1
1674755473,2023-01-26 18:51,69.07,777.74,803.53,214,-147.11,-162.36,-32,1
1674755534,2023-01-26 18:52,69.24,777.68,803.46,214,-147.11,-162.35,-31,1
1674755596,2023-01-26 18:53,68.98,777.65,803.43,214,-147.11,-162.36,-32,1
1674755657,2023-01-26 18:54,68.92,777.70,803.48,214,-147.11,-162.36,-32,1
1674755718,2023-01-26 18:55,69.02,777.70,803.49,214,-147.11,-162.36,-32,1
1674755779,2023-01-26 18:56,69.15,777.77,803.55,214,-147.11,-162.35,-33,1
1674755840,2023-01-26 18:57,69.30,777.78,803.56,214,-147.11,-162.35,-32,1
1674755962,2023-01-26 18:59,69.31,777.75,803.54,214,-147.11,-162.35,-32,1
1674756023,2023-01-26 19:00,69.47,777.66,803.44,214,-147.11,-162.35,-32,1
1674756084,2023-01-26 19:01,69.49,777.72,803.51,214,-147.11,-162.35,-32,1
1674756145,2023-01-26 19:02,69.12,777.68,803.46,214,-147.11,-162.35,-33,1
1674756206,2023-01-26 19:03,69.14,777.75,803.54,214,-147.11,-162.35,-33,1
1674756267,2023-01-26 19:04,69.19,777.78,803.56,214,-147.11,-162.35,-32,1
1674756329,2023-01-26 19:05,69.16,777.82,803.61,214,-147.11,-162.35,-31,1
1674756390,2023-01-26 19:06,69.12,777.74,803.53,214,-147.11,-162.35,-32,1
1674756451,2023-01-26 19:07,68.97,777.84,803.62,214,-147.11,-162.36,-32,1
1674756512,2023-01-26 19:08,69.10,777.82,803.60,214,-147.11,-162.35,-31,1
1674756635,2023-01-26 19:10,69.08,777.79,803.58,214,-147.11,-162.36,-33,1
1674756696,2023-01-26 19:11,69.10,777.81,803.59,214,-147.11,-162.36,-30,1
1674756757,2023-01-26 19:12,69.15,777.80,803.58,214,-147.11,-162.35,-33,1
1674756818,2023-01-26 19:13,69.23,777.80,803.58,214,-147.11,-162.35,-32,1
1674756879,2023-01-26 19:14,69.25,777.80,803.58,214,-147.11,-162.35,-32,1
1674756941,2023-01-26 19:15,69.19,777.81,803.59,214,-147.11,-162.35,-34,1
1674757063,2023-01-26 19:17,69.37,777.78,803.56,214,-147.11,-162.35,-32,1
1674757124,2023-01-26 19:18,69.11,777.83,803.61,214,-147.11,-162.35,-32,1
1674757185,2023-01-26 19:19,69.01,777.92,803.70,214,-147.11,-162.36,-32,1
1674757250,2023-01-26 19:20,69.25,777.95,803.74,214,-147.11,-162.35,-32,1
1674757310,2023-01-26 19:21,68.98,777.85,803.63,214,-147.11,-162.36,-32,1
1674757371,2023-01-26 19:22,69.18,777.84,803.63,214,-147.11,-162.35,-33,1
1674757432,2023-01-26 19:23,69.27,777.81,803.59,214,-147.11,-162.35,-34,1
1674757494,2023-01-26 19:24,69.05,777.91,803.69,214,-147.11,-162.36,-32,1
1674757555,2023-01-26 19:25,69.25,777.95,803.73,214,-147.11,-162.35,-33,1
1674757616,2023-01-26 19:26,69.19,777.95,803.73,214,-147.11,-162.35,-31,1
1674757677,2023-01-26 19:27,68.96,777.73,803.51,214,-147.11,-162.36,-31,1
1674757738,2023-01-26 19:28,68.90,777.77,803.56,214,-147.11,-162.36,-33,1
1674757799,2023-01-26 19:29,68.78,777.79,803.57,214,-147.11,-162.36,-32,1
1674757860,2023-01-26 19:31,68.75,777.84,803.62,214,-147.11,-162.36,-31,1
1674757921,2023-01-26 19:32,68.77,777.75,803.54,214,-147.11,-162.36,-32,1
1674757982,2023-01-26 19:33,68.51,777.80,803.59,214,-147.11,-162.37,-33,1
1674758043,2023-01-26 19:34,68.46,777.82,803.61,214,-147.11,-162.37,-31,1
1674758104,2023-01-26 19:35,68.30,777.69,803.47,214,-147.11,-162.37,-31,1
1674758165,2023-01-26 19:36,68.30,777.82,803.60,214,-147.11,-162.37,-32,1
1674758225,2023-01-26 19:37,68.43,777.86,803.65,214,-147.11,-162.37,-30,1
1674758286,2023-01-26 19:38,68.55,777.88,803.66,214,-147.11,-162.37,-34,1
1674758347,2023-01-26 19:39,68.61,777.96,803.74,214,-147.11,-162.37,-29,1
1674758408,2023-01-26 19:40,68.96,778.04,803.83,214,-147.11,-162.36,-31,1
1674758468,2023-01-26 19:41,69.05,778.16,803.94,214,-147.11,-162.36,-32,1
1674758529,2023-01-26 19:42,69.21,778.23,804.01,214,-147.11,-162.35,-32,1
1674758590,2023-01-26 19:43,69.55,778.26,804.04,214,-147.11,-162.35,-33,1
1674758770,2023-01-26 19:46,69.31,778.10,803.89,214,-147.11,-162.35,-33,1
1674758892,2023-01-26 19:48,69.27,778.15,803.93,214,-147.11,-162.35,-31,1
1674758953,2023-01-26 19:49,69.39,778.11,803.89,214,-147.11,-162.35,-32,1
1674759014,2023-01-26 19:50,69.21,778.14,803.93,214,-147.11,-162.35,-32,1
1674759076,2023-01-26 19:51,69.19,778.15,803.93,214,-147.11,-162.35,-32,1
1674759137,2023-01-26 19:52,69.25,778.11,803.90,214,-147.11,-162.35,-33,1
1674759198,2023-01-26 19:53,69.07,778.25,804.03,214,-147.11,-162.36,-32,1
1674759259,2023-01-26 19:54,69.15,778.31,804.10,214,-147.11,-162.35,-32,1
1674759321,2023-01-26 19:55,69.19,778.20,803.98,214,-147.11,-162.35,-31,1
1674759382,2023-01-26 19:56,69.10,778.17,803.95,214,-147.11,-162.35,-31,1
1674759443,2023-01-26 19:57,68.89,778.13,803.91,214,-147.11,-162.36,-32,1
1674759504,2023-01-26 19:58,68.83,778.09,803.87,214,-147.11,-162.36,-33,1
1674759565,2023-01-26 19:59,68.76,778.14,803.93,214,-147.11,-162.36,-32,1
1674759626,2023-01-26 20:00,68.78,778.12,803.90,214,-147.11,-162.36,-33,1
1674759749,2023-01-26 20:02,68.84,778.23,804.01,214,-147.11,-162.36,-31,1
1674759810,2023-01-26 20:03,68.82,778.24,804.02,214,-147.11,-162.36,-30,1
1674759871,2023-01-26 20:04,68.91,778.18,803.96,214,-147.11,-162.36,-32,1
1674759931,2023-01-26 20:05,69.05,778.17,803.95,214,-147.11,-162.36,-31,1
1674759992,2023-01-26 20:06,69.13,778.16,803.94,214,-147.11,-162.35,-32,1
1674760053,2023-01-26 20:07,68.92,777.99,803.78,214,-147.11,-162.36,-32,1
1674760114,2023-01-26 20:08,68.77,778.07,803.85,214,-147.11,-162.36,-32,1
1674760176,2023-01-26 20:09,68.88,778.04,803.82,214,-147.11,-162.36,-31,1
1674760236,2023-01-26 20:10,68.84,778.06,803.84,214,-147.11,-162.36,-32,1
1674760297,2023-01-26 20:11,69.01,778.03,803.81,214,-147.11,-162.36,-32,1
1674760358,2023-01-26 20:12,69.03,778.05,803.83,214,-147.11,-162.36,-33,1
1674760420,2023-01-26 20:13,69.01,778.11,803.89,214,-147.11,-162.36,-32,1
1674760481,2023-01-26 20:14,69.23,778.24,804.02,214,-147.11,-162.35,-32,1
1674760542,2023-01-26 20:15,69.50,778.20,803.98,214,-147.11,-162.35,-32,1
1674760603,2023-01-26 20:16,69.52,778.31,804.09,214,-147.11,-162.35,-33,1
1674760663,2023-01-26 20:17,69.70,778.27,804.05,214,-147.11,-162.34,-31,1
1674760724,2023-01-26 20:18,69.73,778.24,804.02,214,-147.11,-162.34,-32,1
1674760785,2023-01-26 20:19,69.73,778.19,803.98,214,-147.11,-162.34,-32,1
1674760846,2023-01-26 20:20,69.77,778.13,803.91,214,-147.11,-162.34,-34,1
1674760907,2023-01-26 20:21,69.77,778.11,803.89,214,-147.11,-162.34,-33,1
1674761029,2023-01-26 20:23,69.76,778.03,803.81,214,-147.11,-162.34,-33,1
1674761091,2023-01-26 20:24,69.71,777.98,803.76,214,-147.11,-162.34,-33,1
1674761152,2023-01-26 20:25,69.67,777.97,803.75,214,-147.11,-162.34,-32,1
1674761213,2023-01-26 20:26,69.69,777.95,803.74,214,-147.11,-162.34,-33,1
1674761274,2023-01-26 20:27,69.63,777.92,803.70,214,-147.11,-162.34,-33,1
1674761335,2023-01-26 20:28,69.49,777.90,803.68,214,-147.11,-162.35,-33,1
1674761396,2023-01-26 20:29,69.31,777.91,803.69,214,-147.11,-162.35,-33,1
1674761518,2023-01-26 20:31,69.22,777.92,803.70,214,-147.11,-162.35,-33,1
1674761579,2023-01-26 20:32,69.29,777.96,803.74,214,-147.11,-162.35,-32,1
1674761640,2023-01-26 20:34,69.42,777.97,803.76,214,-147.11,-162.35,-32,1
1674761701,2023-01-26 20:35,69.39,777.94,803.73,214,-147.11,-162.35,-33,1
1674761761,2023-01-26 20:36,69.52,778.03,803.81,214,-147.11,-162.35,-32,1
1674761822,2023-01-26 20:37,69.65,778.11,803.90,214,-147.11,-162.34,-32,1
1674761884,2023-01-26 20:38,69.84,778.08,803.86,214,-147.11,-162.34,-33,1
1674762007,2023-01-26 20:40,69.98,778.14,803.92,214,-147.11,-162.34,-33,1
1674762068,2023-01-26 20:41,70.05,778.14,803.92,214,-147.11,-162.33,-34,1
1674762129,2023-01-26 20:42,70.33,778.20,803.98,214,-147.11,-162.33,-32,1
1674762191,2023-01-26 20:43,70.48,778.18,803.97,214,-147.11,-162.33,-31,1
1674762978,2023-01-26 20:56,71.81,778.52,804.31,214,-147.11,-162.30,-33,1
1674763039,2023-01-26 20:57,72.11,778.37,804.15,214,-147.11,-162.29,-32,1
1674763100,2023-01-26 20:58,72.13,778.29,804.07,214,-147.11,-162.29,-32,1
1674763161,2023-01-26 20:59,72.09,778.20,803.98,214,-147.11,-162.29,-36,1
1674763222,2023-01-26 21:00,72.08,778.14,803.92,214,-147.11,-162.29,-31,1
1674763283,2023-01-26 21:01,72.14,778.05,803.84,214,-147.11,-162.29,-33,1
1674763344,2023-01-26 21:02,72.15,777.99,803.78,214,-147.11,-162.29,-33,1
1674763405,2023-01-26 21:03,71.98,777.98,803.77,214,-147.11,-162.29,-33,1
1674763466,2023-01-26 21:04,71.91,778.01,803.79,214,-147.11,-162.30,-32,1
1674763527,2023-01-26 21:05,71.88,777.95,803.73,214,-147.11,-162.30,-32,1
1674763588,2023-01-26 21:06,71.73,777.94,803.72,214,-147.11,-162.30,-33,1
1674763649,2023-01-26 21:07,71.85,778.02,803.80,214,-147.11,-162.30,-32,1
1674763710,2023-01-26 21:08,71.86,777.92,803.70,214,-147.11,-162.30,-33,1
1674763772,2023-01-26 21:09,71.65,777.82,803.60,214,-147.11,-162.30,-31,1
1674763832,2023-01-26 21:10,71.54,777.77,803.55,214,-147.11,-162.30,-31,1
1674764015,2023-01-26 21:13,71.39,777.70,803.48,214,-147.11,-162.31,-31,1
1674764077,2023-01-26 21:14,71.22,777.68,803.46,214,-147.11,-162.31,-33,1
1674764137,2023-01-26 21:15,71.28,777.62,803.41,214,-147.11,-162.31,-34,1
1674764198,2023-01-26 21:16,70.93,777.67,803.45,214,-147.11,-162.32,-31,1
1674764260,2023-01-26 21:17,71.16,777.70,803.49,214,-147.11,-162.31,-31,1
1674764321,2023-01-26 21:18,71.21,777.73,803.52,214,-147.11,-162.31,-32,1
1674764382,2023-01-26 21:19,71.27,777.72,803.50,214,-147.11,-162.31,-31,1
1674764443,2023-01-26 21:20,71.33,777.74,803.53,214,-147.11,-162.31,-32,1
1674764504,2023-01-26 21:21,71.37,777.70,803.49,214,-147.11,-162.31,-33,1
1674764625,2023-01-26 21:23,71.42,777.70,803.48,214,-147.11,-162.31,-33,1
1674764747,2023-01-26 21:25,71.21,777.74,803.53,214,-147.11,-162.31,-32,1
1674764807,2023-01-26 21:26,71.32,777.82,803.60,214,-147.11,-162.31,-34,1
1674764868,2023-01-26 21:27,71.43,777.90,803.69,214,-147.11,-162.31,-38,1
1674764929,2023-01-26 21:28,71.62,777.82,803.61,214,-147.11,-162.30,-33,1
1674764989,2023-01-26 21:29,71.59,777.79,803.58,214,-147.11,-162.30,-32,1
1674765050,2023-01-26 21:30,71.58,777.75,803.54,214,-147.11,-162.30,-33,1
1674765111,2023-01-26 21:31,71.61,777.71,803.50,214,-147.11,-162.30,-34,1
1674765171,2023-01-26 21:32,71.52,777.61,803.39,214,-147.11,-162.30,-32,1
1674765232,2023-01-26 21:33,71.27,777.59,803.38,214,-147.11,-162.31,-32,1
1674765293,2023-01-26 21:34,71.05,777.74,803.52,214,-147.11,-162.31,-33,1
1674765354,2023-01-26 21:35,71.02,777.66,803.44,214,-147.11,-162.31,-30,1
1674765415,2023-01-26 21:36,71.09,777.79,803.57,214,-147.11,-162.31,-31,1
1674765476,2023-01-26 21:37,71.01,777.79,803.57,214,-147.11,-162.31,-31,1
1674765537,2023-01-26 21:38,71.25,777.81,803.59,214,-147.11,-162.31,-30,1
1674765598,2023-01-26 21:39,71.30,777.79,803.57,214,-147.11,-162.31,-30,1
1674765659,2023-01-26 21:40,71.26,777.64,803.42,214,-147.11,-162.31,-33,1
1674765720,2023-01-26 21:42,71.17,777.70,803.49,214,-147.11,-162.31,-32,1
1674765781,2023-01-26 21:43,71.18,777.67,803.46,214,-147.11,-162.31,-31,1
1674765842,2023-01-26 21:44,71.06,777.67,803.45,214,-147.11,-162.31,-31,1
1674765963,2023-01-26 21:46,71.01,777.68,803.46,214,-147.11,-162.31,-33,1
1674766024,2023-01-26 21:47,71.20,777.68,803.47,214,-147.11,-162.31,-34,1
1674766084,2023-01-26 21:48,71.27,777.65,803.43,214,-147.11,-162.31,-33,1
1674766206,2023-01-26 21:50,70.96,777.68,803.47,214,-147.11,-162.32,-31,1
1674766267,2023-01-26 21:51,70.92,777.70,803.48,214,-147.11,-162.32,-31,1
1674766328,2023-01-26 21:52,70.86,777.69,803.48,214,-147.11,-162.32,-32,1
1674766389,2023-01-26 21:53,70.75,777.71,803.50,214,-147.11,-162.32,-32,1
1674766450,2023-01-26 21:54,71.28,777.88,803.66,214,-147.11,-162.31,-31,1
1674766511,2023-01-26 21:55,71.20,777.87,803.65,214,-147.11,-162.31,-33,1
1674766572,2023-01-26 21:56,71.34,777.87,803.66,214,-147.11,-162.31,-32,1
1674766632,2023-01-26 21:57,71.56,777.97,803.75,214,-147.11,-162.30,-31,1
1674766693,2023-01-26 21:58,71.61,777.97,803.75,214,-147.11,-162.30,-35,1
1674766754,2023-01-26 21:59,71.54,777.95,803.74,214,-147.11,-162.30,-34,1
1674766816,2023-01-26 22:00,71.75,777.89,803.68,214,-147.11,-162.30,-32,1
1674766877,2023-01-26 22:01,71.72,777.84,803.62,214,-147.11,-162.30,-31,1
1674766938,2023-01-26 22:02,71.69,777.80,803.58,214,-147.11,-162.30,-33,1
1674766999,2023-01-26 22:03,71.70,777.74,803.52,214,-147.11,-162.30,-32,1
1674767121,2023-01-26 22:05,71.55,777.66,803.44,214,-147.11,-162.30,-35,1
1674767182,2023-01-26 22:06,71.53,777.64,803.43,214,-147.11,-162.30,-34,1
1674767304,2023-01-26 22:08,71.38,777.66,803.45,214,-147.11,-162.31,-36,1
1674767365,2023-01-26 22:09,71.50,777.70,803.49,214,-147.11,-162.30,-32,1
1674767427,2023-01-26 22:10,71.40,777.61,803.40,214,-147.11,-162.31,-31,1
1674767488,2023-01-26 22:11,71.37,777.58,803.36,214,-147.11,-162.31,-32,1
1674767549,2023-01-26 22:12,71.09,777.62,803.40,214,-147.11,-162.31,-32,1
1674767610,2023-01-26 22:13,71.25,777.89,803.67,214,-147.11,-162.31,-31,1
1674767671,2023-01-26 22:14,71.50,777.79,803.58,214,-147.11,-162.30,-33,1
1674767732,2023-01-26 22:15,71.52,777.76,803.54,214,-147.11,-162.30,-31,1
1674767794,2023-01-26 22:16,71.46,777.71,803.49,214,-147.11,-162.30,-32,1
1674767855,2023-01-26 22:17,71.34,777.65,803.44,214,-147.11,-162.31,-32,1
1674767915,2023-01-26 22:18,71.32,777.62,803.41,214,-147.11,-162.31,-32,1
1674767976,2023-01-26 22:19,71.16,777.65,803.43,214,-147.11,-162.31,-31,1
1674768037,2023-01-26 22:20,71.02,777.64,803.43,214,-147.11,-162.31,-33,1
1674768098,2023-01-26 22:21,70.95,777.69,803.47,214,-147.11,-162.32,-30,1
1674768159,2023-01-26 22:22,70.97,777.68,803.46,214,-147.11,-162.32,-32,1
1674768220,2023-01-26 22:23,71.11,777.64,803.42,214,-147.11,-162.31,-32,1
1674768281,2023-01-26 22:24,71.18,777.59,803.38,214,-147.11,-162.31,-33,1
1674768342,2023-01-26 22:25,71.07,777.59,803.38,214,-147.11,-162.31,-32,1
1674768403,2023-01-26 22:26,71.06,777.62,803.40,214,-147.11,-162.31,-32,1
1674768464,2023-01-26 22:27,70.96,777.70,803.48,214,-147.11,-162.32,-34,1
1674768525,2023-01-26 22:28,71.36,777.81,803.59,214,-147.11,-162.31,-32,1
1674768586,2023-01-26 22:29,71.50,777.74,803.52,214,-147.11,-162.30,-32,1
1674768647,2023-01-26 22:30,71.38,777.82,803.61,214,-147.11,-162.31,-32,1
1674768708,2023-01-26 22:31,71.44,777.89,803.67,214,-147.11,-162.31,-32,1
1674768769,2023-01-26 22:32,71.63,777.90,803.68,214,-147.11,-162.30,-32,1
1674768830,2023-01-26 22:33,71.85,777.94,803.73,214,-147.11,-162.30,-32,1
1674768891,2023-01-26 22:34,71.85,777.90,803.68,214,-147.11,-162.30,-33,1
1674769014,2023-01-26 22:36,71.81,777.80,803.58,214,-147.11,-162.30,-31,1
1674769075,2023-01-26 22:37,71.59,777.64,803.42,214,-147.11,-162.30,-33,1
1674769136,2023-01-26 22:38,71.39,777.59,803.37,214,-147.11,-162.31,-31,1
1674769197,2023-01-26 22:39,71.02,777.53,803.31,214,-147.11,-162.31,-32,1
1674769258,2023-01-26 22:40,70.87,777.52,803.30,214,-147.11,-162.32,-32,1
1674769319,2023-01-26 22:41,70.76,777.63,803.41,214,-147.11,-162.32,-33,1
1674769380,2023-01-26 22:43,70.87,777.65,803.43,214,-147.11,-162.32,-32,1
1674769441,2023-01-26 22:44,70.98,777.62,803.40,214,-147.11,-162.31,-32,1
1674769564,2023-01-26 22:46,71.02,777.58,803.36,214,-147.11,-162.31,-35,1
1674769686,2023-01-26 22:48,71.02,777.50,803.29,214,-147.11,-162.31,-32,1
1674769747,2023-01-26 22:49,70.91,777.49,803.27,214,-147.11,-162.32,-32,1
1674769808,2023-01-26 22:50,70.84,777.46,803.25,214,-147.11,-162.32,-32,1
1674769868,2023-01-26 22:51,70.66,777.59,803.38,214,-147.11,-162.32,-32,1
1674769930,2023-01-26 22:52,70.94,777.62,803.40,214,-147.11,-162.32,-31,1
1674769991,2023-01-26 22:53,71.05,777.62,803.40,214,-147.11,-162.31,-33,1
1674770052,2023-01-26 22:54,71.17,777.59,803.37,214,-147.11,-162.31,-32,1
1674770112,2023-01-26 22:55,71.23,777.53,803.32,214,-147.11,-162.31,-31,1
1674770173,2023-01-26 22:56,71.23,777.53,803.32,214,-147.11,-162.31,-31,1
1674770234,2023-01-26 22:57,71.28,777.58,803.36,214,-147.11,-162.31,-31,1
1674770295,2023-01-26 22:58,71.34,777.56,803.35,214,-147.11,-162.31,-32,1
1674770356,2023-01-26 22:59,71.27,777.59,803.38,214,-147.11,-162.31,-32,1
1674770417,2023-01-26 23:00,71.21,777.58,803.37,214,-147.11,-162.31,-33,1
1674770539,2023-01-26 23:02,71.93,777.86,803.64,214,-147.11,-162.30,-31,1
1674770601,2023-01-26 23:03,72.09,777.79,803.58,214,-147.11,-162.29,-32,1
1674770662,2023-01-26 23:04,72.08,777.70,803.48,214,-147.11,-162.29,-32,1
1674770723,2023-01-26 23:05,72.17,777.67,803.46,214,-147.11,-162.29,-31,1
1674770785,2023-01-26 23:06,72.25,777.59,803.37,214,-147.11,-162.29,-31,1
1674770846,2023-01-26 23:07,72.20,777.58,803.37,214,-147.11,-162.29,-33,1
1674770907,2023-01-26 23:08,72.18,777.67,803.45,214,-147.11,-162.29,-32,1
1674770969,2023-01-26 23:09,72.25,777.85,803.64,214,-147.11,-162.29,-31,1
1674771030,2023-01-26 23:10,72.64,777.87,803.65,214,-147.11,-162.28,-32,1
1674771091,2023-01-26 23:11,72.70,777.82,803.60,214,-147.11,-162.28,-31,1
1674771152,2023-01-26 23:12,72.76,777.74,803.52,214,-147.11,-162.28,-33,1
1674771214,2023-01-26 23:13,72.69,777.71,803.49,214,-147.11,-162.28,-34,1
1674771275,2023-01-26 23:14,72.64,777.71,803.50,214,-147.11,-162.28,-34,1
1674771337,2023-01-26 23:15,72.56,777.65,803.44,214,-147.11,-162.28,-34,1
1674771398,2023-01-26 23:16,72.56,777.59,803.37,214,-147.11,-162.28,-33,1
1674771459,2023-01-26 23:17,72.37,777.55,803.34,214,-147.11,-162.29,-31,1
1674771520,2023-01-26 23:18,72.26,777.55,803.34,214,-147.11,-162.29,-31,1
1674771582,2023-01-26 23:19,72.22,777.58,803.36,214,-147.11,-162.29,-30,1
1674771643,2023-01-26 23:20,72.32,777.50,803.29,214,-147.11,-162.29,-32,1
1674771705,2023-01-26 23:21,72.21,777.48,803.27,214,-147.11,-162.29,-32,1
1674771766,2023-01-26 23:22,72.11,777.42,803.21,214,-147.11,-162.29,-31,1
1674771827,2023-01-26 23:23,71.73,777.29,803.07,214,-147.11,-162.30,-33,1
1674771888,2023-01-26 23:24,71.37,777.40,803.18,214,-147.11,-162.31,-33,1
1674772011,2023-01-26 23:26,71.86,777.56,803.34,214,-147.11,-162.30,-32,1
1674772072,2023-01-26 23:27,71.94,777.55,803.33,214,-147.11,-162.29,-32,1
1674772133,2023-01-26 23:28,72.00,777.48,803.27,214,-147.11,-162.29,-30,1
1674772194,2023-01-26 23:29,71.99,777.47,803.25,214,-147.11,-162.29,-33,1
1674772256,2023-01-26 23:30,72.07,777.43,803.21,214,-147.11,-162.29,-31,1
1674772317,2023-01-26 23:31,72.04,777.37,803.15,214,-147.11,-162.29,-32,1
1674772378,2023-01-26 23:32,71.93,777.32,803.10,214,-147.11,-162.30,-30,1
1674772440,2023-01-26 23:34,71.80,777.29,803.08,214,-147.11,-162.30,-32,1
1674772501,2023-01-26 23:35,71.64,777.34,803.12,214,-147.11,-162.30,-31,1
1674772562,2023-01-26 23:36,71.66,777.42,803.21,214,-147.11,-162.30,-32,1
1674772683,2023-01-26 23:38,71.76,777.31,803.10,214,-147.11,-162.30,-32,1
1674772744,2023-01-26 23:39,71.53,777.30,803.08,214,-147.11,-162.30,-31,1
1674772805,2023-01-26 23:40,71.47,777.31,803.10,214,-147.11,-162.30,-31,1
1674772866,2023-01-26 23:41,71.54,777.38,803.17,214,-147.11,-162.30,-32,1
1674772927,2023-01-26 23:42,71.52,777.42,803.20,214,-147.11,-162.30,-34,1
1674772987,2023-01-26 23:43,71.52,777.33,803.11,214,-147.11,-162.30,-34,1
1674773048,2023-01-26 23:44,71.46,777.14,802.93,214,-147.11,-162.30,-33,1
1674773109,2023-01-26 23:45,71.19,777.06,802.84,214,-147.11,-162.31,-33,1
1674773170,2023-01-26 23:46,70.92,777.16,802.95,214,-147.11,-162.32,-32,1
1674773230,2023-01-26 23:47,70.93,777.20,802.99,214,-147.11,-162.32,-31,1
1674773291,2023-01-26 23:48,70.93,777.23,803.02,214,-147.11,-162.32,-31,1
1674773351,2023-01-26 23:49,71.26,777.24,803.03,214,-147.11,-162.31,-31,1
1674773412,2023-01-26 23:50,71.17,777.22,803.00,214,-147.11,-162.31,-32,1
1674773533,2023-01-26 23:52,71.20,777.19,802.98,214,-147.11,-162.31,-32,1
1674773594,2023-01-26 23:53,71.16,777.26,803.05,214,-147.11,-162.31,-31,1
1674773654,2023-01-26 23:54,71.15,777.14,802.93,214,-147.11,-162.31,-31,1
1674773716,2023-01-26 23:55,70.96,777.04,802.82,214,-147.11,-162.32,-32,1
1674773777,2023-01-26 23:56,70.41,776.94,802.72,214,-147.11,-162.33,-31,1
1674773838,2023-01-26 23:57,70.16,776.76,802.55,214,-147.11,-162.33,-34,1
1674773960,2023-01-26 23:59,70.21,777.03,802.82,214,-147.11,-162.33,-32,1