1674774021,2023-01-27 00:00,70.25,777.11,802.90,214,-147.11,-162.33,-32,1
1674774082,2023-01-27 00:01,70.45,777.10,802.89,214,-147.11,-162.33,-30,1
1674774143,2023-01-27 00:02,70.52,777.14,802.93,214,-147.11,-162.32,-32,1
1674774204,2023-01-27 00:03,70.72,777.16,802.94,214,-147.11,-162.32,-32,1
1674774265,2023-01-27 00:04,70.66,777.04,802.82,214,-147.11,-162.32,-33,1
1674774327,2023-01-27 00:05,70.64,777.05,802.83,214,-147.11,-162.32,-32,1
1674774387,2023-01-27 00:06,70.66,777.10,802.88,214,-147.11,-162.32,-34,1
1674774448,2023-01-27 00:07,70.69,777.17,802.95,214,-147.11,-162.32,-31,1
1674774510,2023-01-27 00:08,70.71,777.07,802.85,214,-147.11,-162.32,-32,1
1674774571,2023-01-27 00:09,70.69,777.01,802.79,214,-147.11,-162.32,-32,1
1674774632,2023-01-27 00:10,70.62,777.03,802.82,214,-147.11,-162.32,-34,1
1674774754,2023-01-27 00:12,70.59,777.03,802.81,214,-147.11,-162.32,-32,1
1674774816,2023-01-27 00:13,70.84,777.09,802.87,214,-147.11,-162.32,-32,1
1674774877,2023-01-27 00:14,70.63,777.08,802.86,214,-147.11,-162.32,-33,1
1674774938,2023-01-27 00:15,70.61,777.13,802.91,214,-147.11,-162.32,-32,1
1674775000,2023-01-27 00:16,70.55,777.16,802.94,214,-147.11,-162.32,-31,1
1674775061,2023-01-27 00:17,70.69,777.14,802.92,214,-147.11,-162.32,-33,1
1674775123,2023-01-27 00:18,70.75,777.11,802.89,214,-147.11,-162.32,-33,1
1674775184,2023-01-27 00:19,70.84,777.07,802.85,214,-147.11,-162.32,-31,1
1674775246,2023-01-27 00:20,70.73,777.10,802.88,214,-147.11,-162.32,-32,1
1674775307,2023-01-27 00:21,70.78,777.19,802.98,214,-147.11,-162.32,-31,1
1674775429,2023-01-27 00:23,70.85,777.14,802.92,214,-147.11,-162.32,-32,1
1674775490,2023-01-27 00:24,70.84,777.22,803.01,214,-147.11,-162.32,-32,1
1674775551,2023-01-27 00:25,70.93,777.24,803.03,214,-147.11,-162.32,-34,1
1674775614,2023-01-27 00:26,70.91,777.30,803.08,214,-147.11,-162.32,-32,1
1674775676,2023-01-27 00:27,71.21,777.34,803.12,214,-147.11,-162.31,-33,1
1674775737,2023-01-27 00:28,71.34,777.36,803.14,214,-147.11,-162.31,-31,1
1674775860,2023-01-27 00:31,71.39,777.37,803.16,214,-147.11,-162.31,-33,1
1674775921,2023-01-27 00:32,71.42,777.38,803.17,214,-147.11,-162.31,-32,1
1674776045,2023-01-27 00:34,71.61,777.38,803.17,214,-147.11,-162.30,-33,1
1674776168,2023-01-27 00:36,71.41,777.36,803.14,214,-147.11,-162.31,-31,1
1674776229,2023-01-27 00:37,71.43,777.36,803.15,214,-147.11,-162.31,-31,1
1674776292,2023-01-27 00:38,71.46,777.37,803.16,214,-147.11,-162.31,-32,1
1674776413,2023-01-27 00:40,71.46,777.38,803.16,214,-147.11,-162.30,-32,1
1674776474,2023-01-27 00:41,71.29,777.39,803.17,214,-147.11,-162.31,-31,1
1674776536,2023-01-27 00:42,71.53,777.42,803.21,214,-147.11,-162.30,-31,1
1674776597,2023-01-27 00:43,71.62,777.36,803.14,214,-147.11,-162.30,-31,1
1674776658,2023-01-27 00:44,71.50,777.29,803.07,214,-147.11,-162.30,-32,1
1674776719,2023-01-27 00:45,71.49,777.31,803.10,214,-147.11,-162.30,-33,1
1674776841,2023-01-27 00:47,71.39,777.47,803.25,214,-147.11,-162.31,-31,1
1674776903,2023-01-27 00:48,71.60,777.48,803.26,214,-147.11,-162.30,-32,1
1674776964,2023-01-27 00:49,71.61,777.72,803.50,214,-147.11,-162.30,-32,1
1674777025,2023-01-27 00:50,72.20,777.71,803.49,214,-147.11,-162.29,-32,1
1674777086,2023-01-27 00:51,72.20,777.70,803.48,214,-147.11,-162.29,-32,1
1674777147,2023-01-27 00:52,72.27,777.73,803.51,214,-147.11,-162.29,-32,1
1674777208,2023-01-27 00:53,72.43,777.72,803.50,214,-147.11,-162.28,-32,1
1674777269,2023-01-27 00:54,72.69,777.78,803.56,214,-147.11,-162.28,-32,1
1674777330,2023-01-27 00:55,73.04,777.76,803.55,214,-147.11,-162.27,-32,1
1674777391,2023-01-27 00:56,73.15,777.64,803.43,214,-147.11,-162.27,-33,1
1674777452,2023-01-27 00:57,73.15,777.63,803.41,214,-147.11,-162.27,-33,1
1674777512,2023-01-27 00:58,73.18,777.55,803.33,214,-147.11,-162.27,-33,1
1674777573,2023-01-27 00:59,73.16,777.58,803.36,214,-147.11,-162.27,-31,1
1674777634,2023-01-27 01:00,73.28,777.73,803.51,214,-147.11,-162.27,-34,1
1674777695,2023-01-27 01:01,73.48,777.71,803.49,214,-147.11,-162.26,-32,1
1674777755,2023-01-27 01:02,73.53,777.66,803.45,214,-147.11,-162.26,-33,1
1674777816,2023-01-27 01:03,73.50,777.65,803.43,214,-147.11,-162.26,-31,1
1674777940,2023-01-27 01:05,73.65,777.80,803.58,214,-147.11,-162.26,-31,1
1674778001,2023-01-27 01:06,73.93,777.95,803.73,214,-147.11,-162.25,-33,1
1674778061,2023-01-27 01:07,74.38,778.03,803.81,214,-147.11,-162.25,-32,1
1674778122,2023-01-27 01:08,74.58,777.89,803.67,214,-147.11,-162.24,-32,1
1674778183,2023-01-27 01:09,74.29,777.90,803.68,214,-147.11,-162.25,-32,1
1674778245,2023-01-27 01:10,74.48,777.85,803.64,214,-147.11,-162.24,-33,1
1674778306,2023-01-27 01:11,74.66,777.96,803.75,214,-147.11,-162.24,-33,1
1674778367,2023-01-27 01:12,74.78,777.93,803.72,214,-147.11,-162.24,-31,1
1674778428,2023-01-27 01:13,74.68,777.76,803.54,214,-147.11,-162.24,-32,1
1674778488,2023-01-27 01:14,74.42,777.80,803.59,214,-147.11,-162.24,-31,1
1674778549,2023-01-27 01:15,74.57,777.67,803.45,214,-147.11,-162.24,-31,1
1674778611,2023-01-27 01:16,73.94,777.56,803.34,214,-147.11,-162.25,-33,1
1674778672,2023-01-27 01:17,73.85,777.47,803.26,214,-147.11,-162.26,-34,1
1674778733,2023-01-27 01:18,73.52,777.44,803.22,214,-147.11,-162.26,-34,1
1674778794,2023-01-27 01:19,73.27,777.52,803.30,214,-147.11,-162.27,-35,1
1674778855,2023-01-27 01:20,73.16,777.56,803.34,214,-147.11,-162.27,-31,1
1674778916,2023-01-27 01:21,73.17,777.51,803.29,214,-147.11,-162.27,-33,1
1674778978,2023-01-27 01:22,73.00,777.48,803.26,214,-147.11,-162.27,-33,1
1674779039,2023-01-27 01:23,73.06,777.50,803.28,214,-147.11,-162.27,-31,1
1674779101,2023-01-27 01:25,73.11,777.56,803.34,214,-147.11,-162.27,-32,1
1674779162,2023-01-27 01:26,73.07,777.62,803.41,214,-147.11,-162.27,-32,1
1674779223,2023-01-27 01:27,73.33,777.69,803.48,214,-147.11,-162.27,-34,1
1674779284,2023-01-27 01:28,73.35,777.72,803.51,214,-147.11,-162.27,-32,1
1674779345,2023-01-27 01:29,73.58,777.78,803.56,214,-147.11,-162.26,-32,1
1674779406,2023-01-27 01:30,73.62,777.64,803.42,214,-147.11,-162.26,-32,1
1674779467,2023-01-27 01:31,73.62,777.67,803.45,214,-147.11,-162.26,-33,1
1674779528,2023-01-27 01:32,73.59,777.68,803.46,214,-147.11,-162.26,-32,1
1674779590,2023-01-27 01:33,73.61,777.61,803.39,214,-147.11,-162.26,-33,1
1674779651,2023-01-27 01:34,73.49,777.54,803.33,214,-147.11,-162.26,-32,1
1674779712,2023-01-27 01:35,73.22,777.56,803.35,214,-147.11,-162.27,-32,1
1674779773,2023-01-27 01:36,72.95,777.39,803.18,214,-147.11,-162.27,-33,1
1674779834,2023-01-27 01:37,72.67,777.27,803.05,214,-147.11,-162.28,-32,1
1674779956,2023-01-27 01:39,72.36,777.25,803.04,214,-147.11,-162.29,-32,1
1674780018,2023-01-27 01:40,72.41,777.32,803.10,214,-147.11,-162.29,-33,1
1674780079,2023-01-27 01:41,72.34,777.25,803.04,214,-147.11,-162.29,-30,1
1674780140,2023-01-27 01:42,72.17,777.30,803.09,214,-147.11,-162.29,-32,1
1674780201,2023-01-27 01:43,72.01,777.42,803.20,214,-147.11,-162.29,-31,1
1674780263,2023-01-27 01:44,72.27,777.51,803.30,214,-147.11,-162.29,-30,1
1674780324,2023-01-27 01:45,72.45,777.49,803.27,214,-147.11,-162.28,-31,1
1674780385,2023-01-27 01:46,72.58,777.45,803.23,214,-147.11,-162.28,-31,1
1674780446,2023-01-27 01:47,72.63,777.45,803.23,214,-147.11,-162.28,-31,1
1674780507,2023-01-27 01:48,72.65,777.45,803.23,214,-147.11,-162.28,-31,1
1674780568,2023-01-27 01:49,72.63,777.42,803.21,214,-147.11,-162.28,-32,1
1674780629,2023-01-27 01:50,72.65,777.44,803.22,214,-147.11,-162.28,-31,1
1674780691,2023-01-27 01:51,72.69,777.44,803.22,214,-147.11,-162.28,-35,1
1674780752,2023-01-27 01:52,72.84,777.51,803.29,214,-147.11,-162.28,-34,1
1674780812,2023-01-27 01:53,72.59,777.34,803.13,214,-147.11,-162.28,-33,1
1674780873,2023-01-27 01:54,72.75,777.50,803.28,214,-147.11,-162.28,-31,1
1674780934,2023-01-27 01:55,72.65,777.43,803.22,214,-147.11,-162.28,-31,1
1674780994,2023-01-27 01:56,72.77,777.49,803.27,214,-147.11,-162.28,-31,1
1674781055,2023-01-27 01:57,72.77,777.49,803.28,214,-147.11,-162.28,-34,1
1674781116,2023-01-27 01:58,72.88,777.53,803.31,214,-147.11,-162.28,-32,1
1674781176,2023-01-27 01:59,72.85,777.53,803.32,214,-147.11,-162.28,-31,1
1674781238,2023-01-27 02:00,72.80,777.52,803.31,214,-147.11,-162.28,-31,1
1674781299,2023-01-27 02:01,72.57,777.51,803.30,214,-147.11,-162.28,-34,1
1674781359,2023-01-27 02:02,72.61,777.41,803.20,214,-147.11,-162.28,-32,1
1674781421,2023-01-27 02:03,72.40,777.47,803.25,214,-147.11,-162.29,-31,1
1674781482,2023-01-27 02:04,72.51,777.39,803.17,214,-147.11,-162.28,-32,1
1674781543,2023-01-27 02:05,72.43,777.28,803.06,214,-147.11,-162.28,-32,1
1674781603,2023-01-27 02:06,72.34,777.36,803.14,214,-147.11,-162.29,-32,1
1674781664,2023-01-27 02:07,72.47,777.54,803.33,214,-147.11,-162.28,-32,1
1674781726,2023-01-27 02:08,72.75,777.49,803.28,214,-147.11,-162.28,-34,1
1674781909,2023-01-27 02:11,72.61,777.37,803.16,214,-147.11,-162.28,-32,1
1674781970,2023-01-27 02:12,72.43,777.33,803.11,214,-147.11,-162.28,-33,1
1674782031,2023-01-27 02:13,72.27,777.33,803.12,214,-147.11,-162.29,-33,1
1674782092,2023-01-27 02:14,72.29,777.40,803.18,214,-147.11,-162.29,-31,1
1674782153,2023-01-27 02:15,72.43,777.39,803.18,214,-147.11,-162.28,-32,1
1674782215,2023-01-27 02:16,72.47,777.39,803.17,214,-147.11,-162.28,-35,1
1674782276,2023-01-27 02:17,72.27,777.44,803.22,214,-147.11,-162.29,-32,1
1674782337,2023-01-27 02:18,72.47,777.46,803.24,214,-147.11,-162.28,-31,1
1674782398,2023-01-27 02:19,72.47,777.41,803.20,214,-147.11,-162.28,-30,1
1674782459,2023-01-27 02:20,72.39,777.38,803.16,214,-147.11,-162.29,-32,1
1674782520,2023-01-27 02:22,72.22,777.40,803.19,214,-147.11,-162.29,-32,1
1674782581,2023-01-27 02:23,71.98,777.45,803.23,214,-147.11,-162.29,-32,1
1674782643,2023-01-27 02:24,72.36,777.45,803.24,214,-147.11,-162.29,-31,1
1674782704,2023-01-27 02:25,72.43,777.42,803.21,214,-147.11,-162.28,-33,1
1674782765,2023-01-27 02:26,72.39,777.36,803.14,214,-147.11,-162.29,-31,1
1674782826,2023-01-27 02:27,72.38,777.34,803.12,214,-147.11,-162.29,-33,1
1674782887,2023-01-27 02:28,72.16,777.34,803.13,214,-147.11,-162.29,-32,1
1674782948,2023-01-27 02:29,72.19,777.33,803.11,214,-147.11,-162.29,-32,1
1674783009,2023-01-27 02:30,72.31,777.30,803.08,214,-147.11,-162.29,-31,1
1674783070,2023-01-27 02:31,72.02,777.31,803.10,214,-147.11,-162.29,-32,1
1674783131,2023-01-27 02:32,72.16,777.35,803.14,214,-147.11,-162.29,-31,1
1674783192,2023-01-27 02:33,72.22,777.36,803.14,214,-147.11,-162.29,-33,1
1674783253,2023-01-27 02:34,72.22,777.34,803.13,214,-147.11,-162.29,-33,1
1674783376,2023-01-27 02:36,72.07,777.33,803.11,214,-147.11,-162.29,-32,1
1674783437,2023-01-27 02:37,72.00,777.29,803.07,214,-147.11,-162.29,-32,1
1674783498,2023-01-27 02:38,71.71,777.36,803.15,214,-147.11,-162.30,-32,1
1674783620,2023-01-27 02:40,71.41,777.20,802.98,214,-147.11,-162.31,-33,1
1674783681,2023-01-27 02:41,70.75,777.20,802.99,214,-147.11,-162.32,-32,1
1674783742,2023-01-27 02:42,70.57,777.04,802.83,214,-147.11,-162.32,-31,1
1674783802,2023-01-27 02:43,69.95,776.76,802.54,214,-147.11,-162.34,-31,1
1674783863,2023-01-27 02:44,69.64,776.92,802.70,214,-147.11,-162.34,-31,1
1674783924,2023-01-27 02:45,69.52,776.93,802.72,214,-147.11,-162.35,-32,1
1674783985,2023-01-27 02:46,69.27,777.02,802.81,214,-147.11,-162.35,-33,1
1674784047,2023-01-27 02:47,69.21,777.04,802.82,214,-147.11,-162.35,-29,1
1674784108,2023-01-27 02:48,68.91,776.93,802.71,214,-147.11,-162.36,-33,1
1674784169,2023-01-27 02:49,68.92,776.99,802.77,214,-147.11,-162.36,-34,1
1674784230,2023-01-27 02:50,68.80,777.09,802.87,214,-147.11,-162.36,-32,1
1674784291,2023-01-27 02:51,68.81,777.23,803.01,214,-147.11,-162.36,-32,1
1674784352,2023-01-27 02:52,68.86,777.24,803.02,214,-147.11,-162.36,-32,1
1674784413,2023-01-27 02:53,68.74,777.36,803.14,214,-147.11,-162.36,-33,1
1674784474,2023-01-27 02:54,68.89,777.47,803.25,214,-147.11,-162.36,-32,1
1674784535,2023-01-27 02:55,69.01,777.49,803.28,214,-147.11,-162.36,-33,1
1674784596,2023-01-27 02:56,69.17,777.17,802.96,214,-147.11,-162.35,-31,1
1674784657,2023-01-27 02:57,68.99,777.26,803.04,214,-147.11,-162.36,-34,1
1674784718,2023-01-27 02:58,69.02,777.27,803.05,214,-147.11,-162.36,-32,1
1674784779,2023-01-27 02:59,69.09,777.30,803.08,214,-147.11,-162.36,-33,1
1674784840,2023-01-27 03:00,69.13,777.36,803.15,214,-147.11,-162.35,-33,1
1674784901,2023-01-27 03:01,69.05,777.40,803.18,214,-147.11,-162.36,-32,1
1674784962,2023-01-27 03:02,69.44,777.32,803.11,214,-147.11,-162.35,-32,1
1674785024,2023-01-27 03:03,69.58,777.40,803.19,214,-147.11,-162.34,-32,1
1674785085,2023-01-27 03:04,69.79,777.36,803.14,214,-147.11,-162.34,-32,1
1674785146,2023-01-27 03:05,69.64,777.40,803.18,214,-147.11,-162.34,-32,1
1674785207,2023-01-27 03:06,69.82,777.40,803.18,214,-147.11,-162.34,-31,1
1674785268,2023-01-27 03:07,69.71,777.36,803.14,214,-147.11,-162.34,-33,1
1674785390,2023-01-27 03:09,70.10,777.46,803.24,214,-147.11,-162.33,-32,1
1674785451,2023-01-27 03:10,70.23,777.48,803.26,214,-147.11,-162.33,-32,1
1674785512,2023-01-27 03:11,70.22,777.36,803.14,214,-147.11,-162.33,-32,1
1674785634,2023-01-27 03:13,70.18,777.35,803.14,214,-147.11,-162.33,-32,1
1674785694,2023-01-27 03:14,69.69,777.33,803.11,214,-147.11,-162.34,-32,1
1674785755,2023-01-27 03:15,69.75,777.45,803.23,214,-147.11,-162.34,-33,1
1674785815,2023-01-27 03:16,70.05,777.49,803.27,214,-147.11,-162.33,-32,1
1674785876,2023-01-27 03:17,70.14,777.49,803.28,214,-147.11,-162.33,-31,1
1674785937,2023-01-27 03:18,70.21,777.50,803.28,214,-147.11,-162.33,-33,1
1674785997,2023-01-27 03:19,70.25,777.50,803.29,214,-147.11,-162.33,-33,1
1674786058,2023-01-27 03:20,70.05,777.57,803.35,214,-147.11,-162.33,-33,1
1674786119,2023-01-27 03:21,70.05,777.46,803.24,214,-147.11,-162.33,-32,1
1674786180,2023-01-27 03:23,69.95,777.46,803.25,214,-147.11,-162.34,-31,1
1674786241,2023-01-27 03:24,69.68,777.49,803.28,214,-147.11,-162.34,-33,1
1674786302,2023-01-27 03:25,69.51,777.69,803.48,214,-147.11,-162.35,-32,1
1674786362,2023-01-27 03:26,69.66,777.65,803.43,214,-147.11,-162.34,-33,1
1674786423,2023-01-27 03:27,69.42,777.48,803.27,214,-147.11,-162.35,-32,1
1674786484,2023-01-27 03:28,69.41,777.48,803.27,214,-147.11,-162.35,-33,1
1674786546,2023-01-27 03:29,69.36,777.51,803.30,214,-147.11,-162.35,-31,1
1674786606,2023-01-27 03:30,69.26,777.41,803.19,214,-147.11,-162.35,-32,1
1674786668,2023-01-27 03:31,69.15,777.41,803.20,214,-147.11,-162.35,-33,1
1674786729,2023-01-27 03:32,69.10,777.39,803.17,214,-147.11,-162.36,-32,1
1674786790,2023-01-27 03:33,68.80,777.38,803.17,214,-147.11,-162.36,-31,1
1674786912,2023-01-27 03:35,68.94,777.22,803.01,214,-147.11,-162.36,-32,1
1674786973,2023-01-27 03:36,68.89,777.25,803.03,214,-147.11,-162.36,-34,1
1674787034,2023-01-27 03:37,68.64,777.22,803.00,214,-147.11,-162.36,-31,1
1674787156,2023-01-27 03:39,68.63,777.34,803.12,214,-147.11,-162.37,-32,1
1674787217,2023-01-27 03:40,68.76,777.46,803.24,214,-147.11,-162.36,-32,1
1674787278,2023-01-27 03:41,69.01,777.44,803.23,214,-147.11,-162.36,-32,1
1674787339,2023-01-27 03:42,69.06,777.43,803.22,214,-147.11,-162.36,-34,1
1674787400,2023-01-27 03:43,69.03,777.37,803.15,214,-147.11,-162.36,-32,1
1674787461,2023-01-27 03:44,68.78,777.38,803.17,214,-147.11,-162.36,-31,1
1674787522,2023-01-27 03:45,68.96,777.38,803.16,214,-147.11,-162.36,-35,1
1674787583,2023-01-27 03:46,68.73,777.47,803.25,214,-147.11,-162.36,-31,1
1674787643,2023-01-27 03:47,69.14,777.90,803.68,214,-147.11,-162.35,-32,1
1674787704,2023-01-27 03:48,69.94,777.98,803.76,214,-147.11,-162.34,-32,1
1674787766,2023-01-27 03:49,70.02,777.96,803.75,214,-147.11,-162.34,-31,1
1674787827,2023-01-27 03:50,70.14,777.87,803.65,214,-147.11,-162.33,-31,1
1674787888,2023-01-27 03:51,70.05,777.71,803.49,214,-147.11,-162.33,-32,1
1674787949,2023-01-27 03:52,69.92,777.62,803.40,214,-147.11,-162.34,-31,1
1674788010,2023-01-27 03:53,69.68,777.40,803.19,214,-147.11,-162.34,-34,1
1674788071,2023-01-27 03:54,69.18,777.32,803.10,214,-147.11,-162.35,-34,1
1674788133,2023-01-27 03:55,68.93,777.30,803.09,214,-147.11,-162.36,-30,1
1674788194,2023-01-27 03:56,68.76,777.19,802.97,214,-147.11,-162.36,-32,1
1674788255,2023-01-27 03:57,68.49,777.30,803.08,214,-147.11,-162.37,-33,1
1674788316,2023-01-27 03:58,68.23,777.24,803.03,214,-147.11,-162.37,-31,1
1674788377,2023-01-27 03:59,68.01,777.11,802.89,214,-147.11,-162.38,-32,1
1674788499,2023-01-27 04:01,68.03,777.23,803.01,214,-147.11,-162.38,-32,1
1674788560,2023-01-27 04:02,68.22,777.29,803.07,214,-147.11,-162.37,-34,1
1674788621,2023-01-27 04:03,68.25,777.30,803.08,214,-147.11,-162.37,-32,1
1674788682,2023-01-27 04:04,68.43,777.34,803.12,214,-147.11,-162.37,-31,1
1674788743,2023-01-27 04:05,68.51,777.33,803.11,214,-147.11,-162.37,-32,1
1674788804,2023-01-27 04:06,68.62,777.35,803.13,214,-147.11,-162.37,-31,1
1674788865,2023-01-27 04:07,68.58,777.28,803.07,214,-147.11,-162.37,-32,1
1674788987,2023-01-27 04:09,68.67,777.25,803.03,214,-147.11,-162.36,-33,1
1674789048,2023-01-27 04:10,68.77,777.35,803.13,214,-147.11,-162.36,-31,1
1674789109,2023-01-27 04:11,68.81,777.38,803.17,214,-147.11,-162.36,-32,1
1674789171,2023-01-27 04:12,68.99,777.43,803.22,214,-147.11,-162.36,-33,1
1674789231,2023-01-27 04:13,69.43,777.55,803.33,214,-147.11,-162.35,-31,1
1674789292,2023-01-27 04:14,69.47,777.53,803.31,214,-147.11,-162.35,-31,1
1674789353,2023-01-27 04:15,69.51,777.49,803.27,214,-147.11,-162.35,-31,1
1674789414,2023-01-27 04:16,69.29,777.41,803.19,214,-147.11,-162.35,-31,1
1674789474,2023-01-27 04:17,69.32,777.33,803.11,214,-147.11,-162.35,-32,1
1674789534,2023-01-27 04:18,68.87,777.34,803.13,214,-147.11,-162.36,-32,1
1674789595,2023-01-27 04:19,68.76,777.34,803.12,214,-147.11,-162.36,-31,1
1674789655,2023-01-27 04:20,68.56,777.33,803.11,214,-147.11,-162.37,-32,1
1674789776,2023-01-27 04:22,68.44,777.21,803.00,214,-147.11,-162.37,-34,1
1674789837,2023-01-27 04:23,68.28,777.23,803.01,214,-147.11,-162.37,-33,1
1674789897,2023-01-27 04:24,68.14,777.22,803.01,214,-147.11,-162.38,-32,1
1674789958,2023-01-27 04:25,67.92,777.23,803.02,214,-147.11,-162.38,-32,1
1674790019,2023-01-27 04:26,67.87,777.23,803.01,214,-147.11,-162.38,-32,1
1674790080,2023-01-27 04:28,68.03,777.40,803.19,214,-147.11,-162.38,-33,1
1674790140,2023-01-27 04:29,68.10,777.51,803.29,214,-147.11,-162.38,-31,1
1674790201,2023-01-27 04:30,68.23,777.53,803.32,214,-147.11,-162.37,-30,1
1674790262,2023-01-27 04:31,68.42,777.24,803.02,214,-147.11,-162.37,-31,1
1674790323,2023-01-27 04:32,67.83,777.32,803.11,214,-147.11,-162.38,-32,1
1674790384,2023-01-27 04:33,68.08,777.25,803.03,214,-147.11,-162.38,-30,1
1674790445,2023-01-27 04:34,67.70,777.24,803.02,214,-147.11,-162.39,-33,1
1674790506,2023-01-27 04:35,67.56,777.26,803.04,214,-147.11,-162.39,-31,1
1674790568,2023-01-27 04:36,67.58,777.24,803.02,214,-147.11,-162.39,-34,1
1674790628,2023-01-27 04:37,67.56,777.18,802.96,214,-147.11,-162.39,-32,1
1674790689,2023-01-27 04:38,67.60,777.25,803.04,214,-147.11,-162.39,-32,1
1674790750,2023-01-27 04:39,67.46,777.22,803.00,214,-147.11,-162.39,-31,1
1674790811,2023-01-27 04:40,67.55,777.18,802.97,214,-147.11,-162.39,-33,1
1674790932,2023-01-27 04:42,67.44,777.21,802.99,214,-147.11,-162.39,-32,1
1674790992,2023-01-27 04:43,67.52,777.27,803.05,214,-147.11,-162.39,-33,1
1674791053,2023-01-27 04:44,67.61,777.33,803.11,214,-147.11,-162.39,-33,1
1674791115,2023-01-27 04:45,67.59,777.34,803.12,214,-147.11,-162.39,-31,1
1674791175,2023-01-27 04:46,67.64,777.40,803.18,214,-147.11,-162.39,-32,1
1674791236,2023-01-27 04:47,67.51,777.43,803.22,214,-147.11,-162.39,-31,1
1674791296,2023-01-27 04:48,67.19,777.45,803.23,214,-147.11,-162.40,-32,1
1674791357,2023-01-27 04:49,67.08,777.55,803.33,214,-147.11,-162.40,-31,1
1674791418,2023-01-27 04:50,67.21,777.49,803.27,214,-147.11,-162.40,-31,1
1674791478,2023-01-27 04:51,67.17,777.58,803.36,214,-147.11,-162.40,-32,1
1674791539,2023-01-27 04:52,67.28,777.58,803.36,214,-147.11,-162.39,-32,1
1674791600,2023-01-27 04:53,66.87,777.52,803.30,214,-147.11,-162.40,-32,1
1674791662,2023-01-27 04:54,66.45,777.65,803.43,214,-147.11,-162.41,-32,1
1674791723,2023-01-27 04:55,66.71,777.57,803.36,214,-147.11,-162.41,-33,1
1674791784,2023-01-27 04:56,66.60,777.42,803.20,214,-147.11,-162.41,-32,1
1674791845,2023-01-27 04:57,66.27,777.60,803.38,214,-147.11,-162.42,-32,1
1674791906,2023-01-27 04:58,66.31,777.65,803.43,214,-147.11,-162.42,-33,1
1674791966,2023-01-27 04:59,66.59,777.69,803.47,214,-147.11,-162.41,-32,1
1674792027,2023-01-27 05:00,66.54,777.59,803.37,214,-147.11,-162.41,-31,1
1674792088,2023-01-27 05:01,66.64,777.72,803.51,214,-147.11,-162.41,-31,1
1674792149,2023-01-27 05:02,66.94,777.75,803.53,214,-147.11,-162.40,-29,1
1674792210,2023-01-27 05:03,67.01,777.76,803.54,214,-147.11,-162.40,-32,1
1674792271,2023-01-27 05:04,67.06,777.71,803.50,214,-147.11,-162.40,-33,1
1674792332,2023-01-27 05:05,66.99,777.73,803.51,214,-147.11,-162.40,-33,1
1674792393,2023-01-27 05:06,66.97,777.74,803.52,214,-147.11,-162.40,-33,1
1674792454,2023-01-27 05:07,66.91,777.76,803.55,214,-147.11,-162.40,-33,1
1674792637,2023-01-27 05:10,66.83,777.74,803.52,214,-147.11,-162.40,-32,1
1674792699,2023-01-27 05:11,66.71,777.83,803.61,214,-147.11,-162.41,-33,1
1674792760,2023-01-27 05:12,66.76,777.62,803.40,214,-147.11,-162.41,-32,1
1674792821,2023-01-27 05:13,66.59,777.67,803.45,214,-147.11,-162.41,-32,1
1674792882,2023-01-27 05:14,66.58,777.67,803.46,214,-147.11,-162.41,-33,1
1674792943,2023-01-27 05:15,66.54,777.71,803.49,214,-147.11,-162.41,-33,1
1674793004,2023-01-27 05:16,66.76,777.72,803.50,214,-147.11,-162.41,-32,1
1674793126,2023-01-27 05:18,66.91,777.86,803.64,214,-147.11,-162.40,-32,1
1674793187,2023-01-27 05:19,67.12,777.85,803.63,214,-147.11,-162.40,-32,1
1674793248,2023-01-27 05:20,67.24,777.81,803.59,214,-147.11,-162.40,-32,1
1674793309,2023-01-27 05:21,67.26,777.79,803.57,214,-147.11,-162.40,-33,1
1674793370,2023-01-27 05:22,67.28,777.78,803.56,214,-147.11,-162.39,-33,1
1674793431,2023-01-27 05:23,67.28,777.78,803.56,214,-147.11,-162.39,-33,1
1674793492,2023-01-27 05:24,67.22,777.78,803.56,214,-147.11,-162.40,-33,1
1674793553,2023-01-27 05:25,67.24,777.83,803.61,214,-147.11,-162.40,-32,1
1674793614,2023-01-27 05:26,67.17,777.74,803.52,214,-147.11,-162.40,-33,1
1674793675,2023-01-27 05:27,66.94,777.69,803.48,214,-147.11,-162.40,-32,1
1674793736,2023-01-27 05:28,66.53,777.79,803.57,214,-147.11,-162.41,-31,1
1674793797,2023-01-27 05:29,66.63,777.82,803.60,214,-147.11,-162.41,-30,1
1674793858,2023-01-27 05:30,66.24,777.49,803.28,214,-147.11,-162.42,-31,1
1674793919,2023-01-27 05:31,66.08,777.59,803.37,214,-147.11,-162.42,-30,1
1674794102,2023-01-27 05:35,65.80,777.55,803.34,214,-147.11,-162.43,-32,1
1674794163,2023-01-27 05:36,65.75,777.41,803.19,214,-147.11,-162.43,-31,1
1674794224,2023-01-27 05:37,65.37,777.30,803.08,214,-147.11,-162.44,-32,1
1674794285,2023-01-27 05:38,65.30,777.49,803.27,214,-147.11,-162.44,-34,1
1674794346,2023-01-27 05:39,64.96,777.56,803.34,214,-147.11,-162.45,-32,1
1674794407,2023-01-27 05:40,65.04,777.61,803.39,214,-147.11,-162.45,-33,1
1674794468,2023-01-27 05:41,64.94,777.55,803.33,214,-147.11,-162.45,-32,1
1674794529,2023-01-27 05:42,64.80,777.61,803.39,214,-147.11,-162.45,-32,1
1674794591,2023-01-27 05:43,64.73,777.56,803.34,214,-147.11,-162.45,-31,1
1674794652,2023-01-27 05:44,64.52,777.56,803.34,214,-147.11,-162.46,-35,1
1674794712,2023-01-27 05:45,64.41,777.57,803.35,214,-147.11,-162.46,-34,1
1674794773,2023-01-27 05:46,64.45,777.68,803.46,214,-147.11,-162.46,-32,1
1674794833,2023-01-27 05:47,64.59,777.67,803.45,214,-147.11,-162.46,-31,1
1674794894,2023-01-27 05:48,64.62,777.66,803.44,214,-147.11,-162.45,-31,1
1674794955,2023-01-27 05:49,64.75,777.69,803.47,214,-147.11,-162.45,-31,1
1674795015,2023-01-27 05:50,64.73,777.76,803.54,214,-147.11,-162.45,-33,1
1674795076,2023-01-27 05:51,64.96,777.94,803.73,214,-147.11,-162.45,-33,1
1674795137,2023-01-27 05:52,65.46,778.06,803.84,214,-147.11,-162.44,-31,1
1674795198,2023-01-27 05:53,65.67,777.86,803.64,214,-147.11,-162.43,-31,1
1674795259,2023-01-27 05:54,65.43,777.78,803.57,214,-147.11,-162.44,-33,1
1674795320,2023-01-27 05:55,65.57,778.10,803.88,214,-147.11,-162.43,-34,1
1674795381,2023-01-27 05:56,65.72,778.02,803.80,214,-147.11,-162.43,-34,1
1674795442,2023-01-27 05:57,65.79,777.91,803.70,214,-147.11,-162.43,-31,1
1674795503,2023-01-27 05:58,66.01,778.05,803.83,214,-147.11,-162.42,-31,1
1674795564,2023-01-27 05:59,66.05,778.05,803.84,214,-147.11,-162.42,-31,1
1674795686,2023-01-27 06:01,66.46,778.04,803.82,214,-147.11,-162.41,-33,1
1674795747,2023-01-27 06:02,66.54,777.99,803.77,214,-147.11,-162.41,-32,1
1674795808,2023-01-27 06:03,66.94,777.98,803.76,214,-147.11,-162.40,-32,1
1674795868,2023-01-27 06:04,66.43,777.78,803.56,214,-147.11,-162.41,-31,1
1674795929,2023-01-27 06:05,66.79,777.88,803.67,214,-147.11,-162.41,-32,1
1674795990,2023-01-27 06:06,67.04,777.87,803.66,214,-147.11,-162.40,-33,1
1674796050,2023-01-27 06:07,67.19,777.92,803.70,214,-147.11,-162.40,-32,1
1674796111,2023-01-27 06:08,66.86,777.73,803.52,214,-147.11,-162.40,-32,1
1674796171,2023-01-27 06:09,66.85,777.79,803.57,214,-147.11,-162.40,-31,1
1674796232,2023-01-27 06:10,66.93,777.81,803.59,214,-147.11,-162.40,-32,1
1674796293,2023-01-27 06:11,66.96,777.82,803.60,214,-147.11,-162.40,-32,1
1674796354,2023-01-27 06:12,66.63,777.54,803.32,214,-147.11,-162.41,-33,1
1674796414,2023-01-27 06:13,66.59,777.74,803.53,214,-147.11,-162.41,-31,1
1674796537,2023-01-27 06:15,66.64,777.72,803.50,214,-147.11,-162.41,-31,1
1674796598,2023-01-27 06:16,66.68,777.72,803.50,214,-147.11,-162.41,-31,1
1674796658,2023-01-27 06:17,66.67,777.89,803.67,214,-147.11,-162.41,-32,1
1674796720,2023-01-27 06:18,66.73,777.81,803.59,214,-147.11,-162.41,-31,1
1674796781,2023-01-27 06:19,66.85,777.80,803.58,214,-147.11,-162.40,-33,1
1674796842,2023-01-27 06:20,66.87,778.09,803.87,214,-147.11,-162.40,-31,1
1674796903,2023-01-27 06:21,67.14,777.96,803.75,214,-147.11,-162.40,-31,1
1674796965,2023-01-27 06:22,67.26,777.89,803.67,214,-147.11,-162.40,-32,1
1674797026,2023-01-27 06:23,67.14,777.98,803.76,214,-147.11,-162.40,-32,1
1674797087,2023-01-27 06:24,67.16,777.94,803.72,214,-147.11,-162.40,-32,1
1674797148,2023-01-27 06:25,67.19,777.92,803.70,214,-147.11,-162.40,-32,1
1674797209,2023-01-27 06:26,67.10,777.87,803.65,214,-147.11,-162.40,-33,1
1674797270,2023-01-27 06:27,66.84,777.65,803.44,214,-147.11,-162.40,-31,1
1674797331,2023-01-27 06:28,66.66,777.72,803.51,214,-147.11,-162.41,-34,1
1674797393,2023-01-27 06:29,66.66,777.83,803.61,214,-147.11,-162.41,-33,1
1674797453,2023-01-27 06:30,66.48,777.59,803.37,214,-147.11,-162.41,-32,1
1674797515,2023-01-27 06:31,66.05,777.43,803.21,214,-147.11,-162.42,-32,1
1674797576,2023-01-27 06:32,65.71,777.47,803.26,214,-147.11,-162.43,-33,1
1674797637,2023-01-27 06:33,65.60,777.48,803.26,214,-147.11,-162.43,-33,1
1674797701,2023-01-27 06:35,65.54,777.64,803.42,214,-147.11,-162.43,-31,1
1674797762,2023-01-27 06:36,65.94,777.68,803.46,214,-147.11,-162.42,-33,1
1674797823,2023-01-27 06:37,66.19,777.76,803.54,214,-147.11,-162.42,-32,1
1674797884,2023-01-27 06:38,66.27,777.78,803.57,214,-147.11,-162.42,-32,1
1674798006,2023-01-27 06:40,66.30,777.78,803.57,214,-147.11,-162.42,-32,1
1674798067,2023-01-27 06:41,66.08,777.83,803.62,214,-147.11,-162.42,-32,1
1674798128,2023-01-27 06:42,66.19,778.01,803.79,214,-147.11,-162.42,-33,1
1674798189,2023-01-27 06:43,66.55,777.93,803.72,214,-147.11,-162.41,-30,1
1674798250,2023-01-27 06:44,66.41,777.95,803.74,214,-147.11,-162.41,-33,1
1674798313,2023-01-27 06:45,66.50,777.96,803.74,214,-147.11,-162.41,-34,1
1674798374,2023-01-27 06:46,66.58,777.93,803.71,214,-147.11,-162.41,-33,1
1674798436,2023-01-27 06:47,66.53,777.86,803.64,214,-147.11,-162.41,-32,1
1674798497,2023-01-27 06:48,66.44,777.75,803.53,214,-147.11,-162.41,-32,1
1674798558,2023-01-27 06:49,66.25,777.76,803.55,214,-147.11,-162.42,-32,1
1674798619,2023-01-27 06:50,66.21,777.80,803.58,214,-147.11,-162.42,-33,1
1674798680,2023-01-27 06:51,66.30,777.77,803.56,214,-147.11,-162.42,-32,1
1674798741,2023-01-27 06:52,66.39,777.77,803.55,214,-147.11,-162.41,-32,1
1674798802,2023-01-27 06:53,66.35,777.86,803.65,214,-147.11,-162.42,-32,1
1674798863,2023-01-27 06:54,66.56,777.84,803.62,214,-147.11,-162.41,-32,1
1674798924,2023-01-27 06:55,66.48,777.83,803.61,214,-147.11,-162.41,-32,1
1674798985,2023-01-27 06:56,66.46,777.86,803.65,214,-147.11,-162.41,-31,1
1674799047,2023-01-27 06:57,66.52,777.83,803.61,214,-147.11,-162.41,-34,1
1674799108,2023-01-27 06:58,66.55,777.86,803.65,214,-147.11,-162.41,-31,1
1674799168,2023-01-27 06:59,66.58,778.14,803.93,214,-147.11,-162.41,-33,1
1674799230,2023-01-27 07:00,66.92,778.06,803.84,214,-147.11,-162.40,-32,1
1674799351,2023-01-27 07:02,66.73,777.85,803.63,214,-147.11,-162.41,-31,1
1674799411,2023-01-27 07:03,66.62,777.87,803.66,214,-147.11,-162.41,-31,1
1674799472,2023-01-27 07:04,66.13,777.86,803.64,214,-147.11,-162.42,-31,1
1674799533,2023-01-27 07:05,66.15,777.83,803.62,214,-147.11,-162.42,-32,1
1674799593,2023-01-27 07:06,65.94,777.86,803.65,214,-147.11,-162.42,-33,1
1674799654,2023-01-27 07:07,65.75,777.85,803.63,214,-147.11,-162.43,-32,1
1674799714,2023-01-27 07:08,65.70,777.87,803.65,214,-147.11,-162.43,-33,1
1674799775,2023-01-27 07:09,65.65,777.83,803.61,214,-147.11,-162.43,-32,1
1674799837,2023-01-27 07:10,65.67,777.85,803.63,214,-147.11,-162.43,-34,1
1674799897,2023-01-27 07:11,65.98,777.87,803.65,214,-147.11,-162.42,-33,1
1674799958,2023-01-27 07:12,66.03,777.84,803.62,214,-147.11,-162.42,-31,1
1674800019,2023-01-27 07:13,65.84,777.77,803.55,214,-147.11,-162.43,-32,1
1674800080,2023-01-27 07:14,65.80,777.74,803.52,214,-147.11,-162.43,-32,1
1674800141,2023-01-27 07:15,65.70,777.76,803.55,214,-147.11,-162.43,-32,1
1674800202,2023-01-27 07:16,65.64,777.73,803.51,214,-147.11,-162.43,-31,1
1674800263,2023-01-27 07:17,65.48,777.80,803.59,214,-147.11,-162.43,-32,1
1674800324,2023-01-27 07:18,65.61,777.82,803.61,214,-147.11,-162.43,-33,1
1674800385,2023-01-27 07:19,65.78,777.86,803.64,214,-147.11,-162.43,-32,1
1674800508,2023-01-27 07:21,66.14,777.81,803.59,214,-147.11,-162.42,-31,1
1674800569,2023-01-27 07:22,66.26,777.78,803.56,214,-147.11,-162.42,-32,1
1674800630,2023-01-27 07:23,66.37,777.81,803.60,214,-147.11,-162.41,-32,1
1674800691,2023-01-27 07:24,66.54,777.77,803.55,214,-147.11,-162.41,-32,1
1674800752,2023-01-27 07:25,66.59,777.74,803.53,214,-147.11,-162.41,-32,1
1674800874,2023-01-27 07:27,66.40,777.67,803.45,214,-147.11,-162.41,-33,1
1674800935,2023-01-27 07:28,66.38,777.71,803.50,214,-147.11,-162.41,-33,1
1674800996,2023-01-27 07:29,66.47,777.82,803.61,214,-147.11,-162.41,-32,1
1674801057,2023-01-27 07:30,66.65,777.85,803.63,214,-147.11,-162.41,-33,1
1674801118,2023-01-27 07:31,66.41,777.75,803.54,214,-147.11,-162.41,-34,1
1674801179,2023-01-27 07:32,66.08,777.79,803.58,214,-147.11,-162.42,-32,1
1674801241,2023-01-27 07:34,65.76,777.80,803.58,214,-147.11,-162.43,-32,1
1674801301,2023-01-27 07:35,65.65,777.81,803.59,214,-147.11,-162.43,-32,1
1674801362,2023-01-27 07:36,65.53,777.77,803.56,214,-147.11,-162.43,-31,1
1674801423,2023-01-27 07:37,65.38,777.58,803.37,214,-147.11,-162.44,-32,1
1674801483,2023-01-27 07:38,64.84,777.71,803.50,214,-147.11,-162.45,-31,1
1674801544,2023-01-27 07:39,64.96,777.74,803.53,214,-147.11,-162.45,-31,1
1674801605,2023-01-27 07:40,64.93,777.72,803.51,214,-147.11,-162.45,-32,1
1674801666,2023-01-27 07:41,64.90,777.65,803.44,214,-147.11,-162.45,-33,1
1674801727,2023-01-27 07:42,64.80,777.81,803.60,214,-147.11,-162.45,-31,1
1674801788,2023-01-27 07:43,65.05,777.87,803.65,214,-147.11,-162.44,-32,1
1674801849,2023-01-27 07:44,65.21,777.82,803.60,214,-147.11,-162.44,-32,1
1674801910,2023-01-27 07:45,65.14,777.76,803.54,214,-147.11,-162.44,-33,1
1674801971,2023-01-27 07:46,65.22,777.82,803.61,214,-147.11,-162.44,-33,1
1674802032,2023-01-27 07:47,65.17,777.77,803.55,214,-147.11,-162.44,-32,1
1674802093,2023-01-27 07:48,65.19,777.88,803.66,214,-147.11,-162.44,-33,1
1674802154,2023-01-27 07:49,65.35,777.92,803.71,214,-147.11,-162.44,-35,1
1674802215,2023-01-27 07:50,65.34,777.87,803.65,214,-147.11,-162.44,-33,1
1674802276,2023-01-27 07:51,65.27,777.93,803.71,214,-147.11,-162.44,-33,1
1674802337,2023-01-27 07:52,65.33,777.94,803.72,214,-147.11,-162.44,-32,1
1674802398,2023-01-27 07:53,65.38,777.98,803.77,214,-147.11,-162.44,-34,1
1674802459,2023-01-27 07:54,65.52,778.02,803.81,214,-147.11,-162.43,-32,1
1674802520,2023-01-27 07:55,65.74,778.04,803.82,214,-147.11,-162.43,-35,1
1674802643,2023-01-27 07:57,65.68,778.15,803.93,214,-147.11,-162.43,-33,1
1674802704,2023-01-27 07:58,65.65,778.10,803.88,214,-147.11,-162.43,-32,1
1674802765,2023-01-27 07:59,65.57,778.10,803.88,214,-147.11,-162.43,-32,1
1674802826,2023-01-27 08:00,65.58,778.05,803.84,214,-147.11,-162.43,-32,1
1674802887,2023-01-27 08:01,65.44,777.95,803.73,214,-147.11,-162.44,-32,1
1674802947,2023-01-27 08:02,65.12,777.89,803.67,214,-147.11,-162.44,-33,1
1674803008,2023-01-27 08:03,64.91,777.78,803.56,214,-147.11,-162.45,-32,1
1674803069,2023-01-27 08:04,64.84,777.84,803.62,214,-147.11,-162.45,-33,1
1674803130,2023-01-27 08:05,64.96,777.85,803.63,214,-147.11,-162.45,-31,1
1674803190,2023-01-27 08:06,64.86,777.90,803.69,214,-147.11,-162.45,-33,1
1674803251,2023-01-27 08:07,64.84,777.91,803.69,214,-147.11,-162.45,-33,1
1674803311,2023-01-27 08:08,64.90,777.96,803.75,214,-147.11,-162.45,-31,1
1674803372,2023-01-27 08:09,64.65,777.81,803.59,214,-147.11,-162.45,-32,1
1674803433,2023-01-27 08:10,64.53,777.79,803.58,214,-147.11,-162.46,-32,1
1674803493,2023-01-27 08:11,64.47,777.85,803.63,214,-147.11,-162.46,-33,1
1674803554,2023-01-27 08:12,64.45,777.81,803.59,214,-147.11,-162.46,-33,1
1674803614,2023-01-27 08:13,64.47,777.80,803.58,214,-147.11,-162.46,-31,1
1674803735,2023-01-27 08:15,64.57,777.89,803.68,214,-147.11,-162.46,-31,1
1674803796,2023-01-27 08:16,64.73,777.87,803.65,214,-147.11,-162.45,-32,1
1674803917,2023-01-27 08:18,65.04,777.91,803.70,214,-147.11,-162.45,-31,1
1674803978,2023-01-27 08:19,64.63,777.77,803.55,214,-147.11,-162.45,-32,1
1674804222,2023-01-27 08:23,64.13,777.80,803.59,214,-147.11,-162.47,-32,1
1674804283,2023-01-27 08:24,64.10,777.87,803.66,214,-147.11,-162.47,-33,1
1674804344,2023-01-27 08:25,64.14,777.77,803.55,214,-147.11,-162.47,-31,1
1674804405,2023-01-27 08:26,64.07,777.62,803.40,214,-147.11,-162.47,-35,1
1674804466,2023-01-27 08:27,63.89,777.75,803.53,214,-147.11,-162.47,-33,1
1674804527,2023-01-27 08:28,63.81,777.79,803.58,214,-147.11,-162.47,-31,1
1674804588,2023-01-27 08:29,63.93,777.87,803.65,214,-147.11,-162.47,-32,1
1674804649,2023-01-27 08:30,63.75,777.79,803.58,214,-147.11,-162.47,-31,1
1674804709,2023-01-27 08:31,63.69,777.96,803.74,214,-147.11,-162.48,-34,1
1674804771,2023-01-27 08:32,63.57,777.98,803.76,214,-147.11,-162.48,-34,1
1674804831,2023-01-27 08:33,63.54,777.75,803.53,214,-147.11,-162.48,-35,1
1674804893,2023-01-27 08:34,63.20,777.83,803.61,214,-147.11,-162.49,-32,1
1674804954,2023-01-27 08:35,63.10,777.92,803.70,214,-147.11,-162.49,-33,1
1674805015,2023-01-27 08:36,63.00,777.96,803.74,214,-147.11,-162.49,-33,1
1674805076,2023-01-27 08:37,63.18,778.00,803.79,214,-147.11,-162.49,-33,1
1674805259,2023-01-27 08:40,63.20,778.11,803.90,214,-147.11,-162.49,-33,1
1674805320,2023-01-27 08:42,63.13,778.10,803.88,214,-147.11,-162.49,-33,1
1674805381,2023-01-27 08:43,63.05,778.04,803.82,214,-147.11,-162.49,-31,1
1674805443,2023-01-27 08:44,62.85,777.96,803.74,214,-147.11,-162.50,-33,1
1674805504,2023-01-27 08:45,62.97,777.95,803.74,214,-147.11,-162.49,-34,1
1674805565,2023-01-27 08:46,62.82,777.83,803.61,214,-147.11,-162.50,-32,1
1674805625,2023-01-27 08:47,62.83,777.80,803.58,214,-147.11,-162.50,-32,1
1674805686,2023-01-27 08:48,62.75,777.84,803.62,214,-147.11,-162.50,-29,1
1674805747,2023-01-27 08:49,62.65,777.83,803.61,214,-147.11,-162.50,-31,1
1674805808,2023-01-27 08:50,62.70,777.80,803.58,214,-147.11,-162.50,-31,1
1674805930,2023-01-27 08:52,62.81,778.01,803.79,214,-147.11,-162.50,-31,1
1674805991,2023-01-27 08:53,62.93,777.96,803.74,214,-147.11,-162.49,-33,1
1674806052,2023-01-27 08:54,63.18,777.95,803.73,214,-147.11,-162.49,-32,1
1674806113,2023-01-27 08:55,62.87,777.91,803.69,214,-147.11,-162.50,-33,1
1674806174,2023-01-27 08:56,62.77,777.95,803.73,214,-147.11,-162.50,-31,1
1674806236,2023-01-27 08:57,62.73,777.95,803.73,214,-147.11,-162.50,-32,1
1674806297,2023-01-27 08:58,62.75,777.85,803.64,214,-147.11,-162.50,-32,1
1674806358,2023-01-27 08:59,62.66,777.82,803.60,214,-147.11,-162.50,-33,1
1674806479,2023-01-27 09:01,62.53,777.81,803.59,214,-147.11,-162.50,-32,1
1674806541,2023-01-27 09:02,62.50,777.84,803.62,214,-147.11,-162.50,-32,1
1674806602,2023-01-27 09:03,62.45,777.76,803.54,214,-147.11,-162.51,-32,1
1674806663,2023-01-27 09:04,62.24,777.78,803.57,214,-147.11,-162.51,-32,1
1674806724,2023-01-27 09:05,62.15,777.79,803.57,214,-147.11,-162.51,-33,1
1674806785,2023-01-27 09:06,62.12,777.79,803.58,214,-147.11,-162.51,-32,1
1674806846,2023-01-27 09:07,61.97,777.84,803.62,214,-147.11,-162.52,-31,1
1674806907,2023-01-27 09:08,62.03,777.88,803.66,214,-147.11,-162.52,-33,1
1674806968,2023-01-27 09:09,62.16,777.88,803.67,214,-147.11,-162.51,-31,1
1674807029,2023-01-27 09:10,62.42,777.94,803.72,214,-147.11,-162.51,-31,1
1674807090,2023-01-27 09:11,62.27,777.86,803.65,214,-147.11,-162.51,-32,1
1674807150,2023-01-27 09:12,62.16,777.89,803.67,214,-147.11,-162.51,-32,1
1674807211,2023-01-27 09:13,62.29,777.89,803.67,214,-147.11,-162.51,-33,1
1674807271,2023-01-27 09:14,62.43,777.90,803.69,214,-147.11,-162.51,-32,1
1674807332,2023-01-27 09:15,62.35,777.95,803.73,214,-147.11,-162.51,-32,1
1674807393,2023-01-27 09:16,62.36,777.92,803.70,214,-147.11,-162.51,-31,1
1674807453,2023-01-27 09:17,62.29,777.90,803.69,214,-147.11,-162.51,-31,1
1674807514,2023-01-27 09:18,62.31,777.93,803.72,214,-147.11,-162.51,-32,1
1674807574,2023-01-27 09:19,62.52,777.95,803.74,214,-147.11,-162.50,-32,1
1674807635,2023-01-27 09:20,62.55,778.00,803.79,214,-147.11,-162.50,-33,1
1674807696,2023-01-27 09:21,62.72,778.00,803.79,214,-147.11,-162.50,-35,1
1674807756,2023-01-27 09:22,62.80,777.97,803.75,214,-147.11,-162.50,-32,1
1674807817,2023-01-27 09:23,62.77,778.01,803.79,214,-147.11,-162.50,-31,1
1674807877,2023-01-27 09:24,62.87,777.70,803.49,214,-147.11,-162.50,-34,1
1674807999,2023-01-27 09:26,62.43,777.88,803.66,214,-147.11,-162.51,-32,1
1674808060,2023-01-27 09:27,62.29,777.84,803.62,214,-147.11,-162.51,-31,1
1674808121,2023-01-27 09:28,62.27,777.78,803.57,214,-147.11,-162.51,-34,1
1674808304,2023-01-27 09:31,62.63,778.00,803.78,214,-147.11,-162.50,-32,1
1674808365,2023-01-27 09:32,62.72,777.99,803.77,214,-147.11,-162.50,-31,1
1674808426,2023-01-27 09:33,62.94,777.95,803.73,214,-147.11,-162.49,-32,1
1674808488,2023-01-27 09:34,62.72,777.95,803.73,214,-147.11,-162.50,-32,1
1674808549,2023-01-27 09:35,62.70,777.93,803.71,214,-147.11,-162.50,-33,1
1674808610,2023-01-27 09:36,62.61,777.95,803.73,214,-147.11,-162.50,-32,1
1674808671,2023-01-27 09:37,62.81,778.03,803.81,214,-147.11,-162.50,-34,1
1674808732,2023-01-27 09:38,63.02,777.98,803.76,214,-147.11,-162.49,-31,1
1674808793,2023-01-27 09:39,63.05,777.98,803.77,214,-147.11,-162.49,-33,1
1674808854,2023-01-27 09:40,62.97,778.00,803.78,214,-147.11,-162.49,-31,1
1674808914,2023-01-27 09:41,62.95,778.00,803.79,214,-147.11,-162.49,-37,1
1674808976,2023-01-27 09:42,62.96,777.98,803.76,214,-147.11,-162.49,-32,1
1674809037,2023-01-27 09:43,63.08,777.97,803.75,214,-147.11,-162.49,-33,1
1674809098,2023-01-27 09:44,63.20,777.93,803.71,214,-147.11,-162.49,-32,1
1674809159,2023-01-27 09:45,63.29,777.88,803.67,214,-147.11,-162.49,-32,1
1674809220,2023-01-27 09:47,63.26,777.86,803.65,214,-147.11,-162.49,-34,1
1674809281,2023-01-27 09:48,63.06,777.85,803.63,214,-147.11,-162.49,-32,1
1674809341,2023-01-27 09:49,63.02,777.80,803.58,214,-147.11,-162.49,-33,1
1674809402,2023-01-27 09:50,62.72,777.84,803.62,214,-147.11,-162.50,-32,1
1674809463,2023-01-27 09:51,62.63,777.84,803.62,214,-147.11,-162.50,-31,1
1674809524,2023-01-27 09:52,62.69,777.83,803.61,214,-147.11,-162.50,-31,1
1674809586,2023-01-27 09:53,62.56,777.86,803.64,214,-147.11,-162.50,-31,1
1674809647,2023-01-27 09:54,62.69,777.86,803.64,214,-147.11,-162.50,-32,1
1674809707,2023-01-27 09:55,62.72,777.84,803.62,214,-147.11,-162.50,-33,1
1674809768,2023-01-27 09:56,62.64,777.82,803.60,214,-147.11,-162.50,-32,1
1674809829,2023-01-27 09:57,62.56,777.78,803.57,214,-147.11,-162.50,-31,1
1674809891,2023-01-27 09:58,62.45,777.66,803.45,214,-147.11,-162.51,-32,1
1674809952,2023-01-27 09:59,62.25,777.63,803.42,214,-147.11,-162.51,-31,1
1674810013,2023-01-27 10:00,62.15,777.67,803.46,214,-147.11,-162.51,-30,1
1674810135,2023-01-27 10:02,62.15,777.56,803.35,214,-147.11,-162.51,-31,1
1674810197,2023-01-27 10:03,61.99,777.63,803.41,214,-147.11,-162.52,-33,1
1674810258,2023-01-27 10:04,61.97,777.60,803.38,214,-147.11,-162.52,-33,1
1674810319,2023-01-27 10:05,62.04,777.61,803.39,214,-147.11,-162.52,-31,1
1674810380,2023-01-27 10:06,62.16,777.62,803.40,214,-147.11,-162.51,-31,1
1674810441,2023-01-27 10:07,62.19,777.55,803.33,214,-147.11,-162.51,-32,1
1674810502,2023-01-27 10:08,62.08,777.60,803.38,214,-147.11,-162.51,-31,1
1674810563,2023-01-27 10:09,61.98,777.57,803.35,214,-147.11,-162.52,-32,1
1674810624,2023-01-27 10:10,62.00,777.52,803.30,214,-147.11,-162.52,-32,1
1674810685,2023-01-27 10:11,61.70,777.55,803.34,214,-147.11,-162.52,-33,1
1674810807,2023-01-27 10:13,61.63,777.53,803.31,214,-147.11,-162.53,-32,1
1674810868,2023-01-27 10:14,61.64,777.47,803.25,214,-147.11,-162.52,-32,1
1674810928,2023-01-27 10:15,61.65,777.42,803.20,214,-147.11,-162.52,-32,1
1674810989,2023-01-27 10:16,61.52,777.45,803.23,214,-147.11,-162.53,-31,1
1674811050,2023-01-27 10:17,61.54,777.47,803.25,214,-147.11,-162.53,-32,1
1674811111,2023-01-27 10:18,61.47,777.61,803.39,214,-147.11,-162.53,-32,1
1674811172,2023-01-27 10:19,61.43,777.64,803.42,214,-147.11,-162.53,-32,1
1674811233,2023-01-27 10:20,61.54,777.69,803.47,214,-147.11,-162.53,-32,1
1674811294,2023-01-27 10:21,61.63,777.65,803.43,214,-147.11,-162.52,-36,1
1674811355,2023-01-27 10:22,61.67,777.54,803.32,214,-147.11,-162.52,-33,1
1674811416,2023-01-27 10:23,61.44,777.48,803.26,214,-147.11,-162.53,-33,1
1674811477,2023-01-27 10:24,61.32,777.41,803.19,214,-147.11,-162.53,-32,1
1674811538,2023-01-27 10:25,61.03,777.37,803.15,214,-147.11,-162.54,-31,1
1674811599,2023-01-27 10:26,60.75,777.35,803.13,214,-147.11,-162.55,-32,1
1674811660,2023-01-27 10:27,60.61,777.39,803.17,214,-147.11,-162.55,-31,1
1674811721,2023-01-27 10:28,60.72,777.31,803.09,214,-147.11,-162.55,-32,1
1674811782,2023-01-27 10:29,60.60,777.52,803.30,214,-147.11,-162.55,-32,1
1674811843,2023-01-27 10:30,60.79,777.41,803.19,214,-147.11,-162.55,-31,1
1674811904,2023-01-27 10:31,60.67,777.48,803.26,214,-147.11,-162.55,-31,1
1674811966,2023-01-27 10:32,60.64,777.41,803.20,214,-147.11,-162.55,-33,1
1674812026,2023-01-27 10:33,60.51,777.40,803.19,214,-147.11,-162.55,-31,1
1674812087,2023-01-27 10:34,60.44,777.32,803.10,214,-147.11,-162.55,-31,1
1674812148,2023-01-27 10:35,60.27,777.23,803.01,214,-147.11,-162.56,-32,1
1674812209,2023-01-27 10:36,60.39,777.27,803.05,214,-147.11,-162.56,-32,1
1674812270,2023-01-27 10:37,60.16,777.29,803.07,214,-147.11,-162.56,-32,1
1674812330,2023-01-27 10:38,60.28,777.26,803.04,214,-147.11,-162.56,-31,1
1674812391,2023-01-27 10:39,60.26,777.26,803.05,214,-147.11,-162.56,-30,1
1674812452,2023-01-27 10:40,60.34,777.30,803.08,214,-147.11,-162.56,-30,1
1674812512,2023-01-27 10:41,60.49,777.28,803.06,214,-147.11,-162.55,-32,1
1674812573,2023-01-27 10:42,60.46,777.30,803.08,214,-147.11,-162.55,-31,1
1674812634,2023-01-27 10:43,60.56,777.19,802.97,214,-147.11,-162.55,-34,1
1674812695,2023-01-27 10:44,60.48,777.12,802.90,214,-147.11,-162.55,-34,1
1674812757,2023-01-27 10:45,60.19,777.09,802.88,214,-147.11,-162.56,-33,1
1674812818,2023-01-27 10:46,60.18,777.08,802.86,214,-147.11,-162.56,-33,1
1674812879,2023-01-27 10:47,60.25,777.04,802.82,214,-147.11,-162.56,-33,1
1674812940,2023-01-27 10:49,60.22,777.02,802.80,214,-147.11,-162.56,-33,1
1674813001,2023-01-27 10:50,60.24,777.03,802.81,214,-147.11,-162.56,-32,1
1674813062,2023-01-27 10:51,60.34,776.92,802.70,214,-147.11,-162.56,-30,1
1674813123,2023-01-27 10:52,60.34,777.01,802.79,214,-147.11,-162.56,-32,1
1674813184,2023-01-27 10:53,60.36,777.04,802.82,214,-147.11,-162.56,-33,1
1674813245,2023-01-27 10:54,60.53,777.09,802.87,214,-147.11,-162.55,-32,1
1674813306,2023-01-27 10:55,60.64,776.99,802.77,214,-147.11,-162.55,-32,1
1674813367,2023-01-27 10:56,60.61,777.00,802.78,214,-147.11,-162.55,-33,1
1674813429,2023-01-27 10:57,60.62,777.05,802.83,214,-147.11,-162.55,-32,1
1674813490,2023-01-27 10:58,60.84,777.05,802.83,214,-147.11,-162.54,-32,1
1674813611,2023-01-27 11:00,60.84,776.99,802.77,214,-147.11,-162.54,-31,1
1674813672,2023-01-27 11:01,61.02,777.01,802.79,214,-147.11,-162.54,-31,1
1674813733,2023-01-27 11:02,61.04,777.00,802.78,214,-147.11,-162.54,-31,1
1674813794,2023-01-27 11:03,61.24,776.99,802.77,214,-147.11,-162.53,-31,1
1674813855,2023-01-27 11:04,61.31,776.96,802.74,214,-147.11,-162.53,-32,1
1674813917,2023-01-27 11:05,61.29,776.96,802.74,214,-147.11,-162.53,-33,1
1674813978,2023-01-27 11:06,61.37,776.96,802.74,214,-147.11,-162.53,-31,1
1674814039,2023-01-27 11:07,61.76,776.89,802.67,214,-147.11,-162.52,-32,1
1674814100,2023-01-27 11:08,61.60,776.87,802.66,214,-147.11,-162.53,-32,1
1674814162,2023-01-27 11:09,61.63,776.92,802.70,214,-147.11,-162.53,-32,1
1674814223,2023-01-27 11:10,61.86,776.91,802.69,214,-147.11,-162.52,-31,1
1674814284,2023-01-27 11:11,61.79,776.79,802.58,214,-147.11,-162.52,-32,1
1674814345,2023-01-27 11:12,61.60,776.72,802.51,214,-147.11,-162.53,-31,1
1674814406,2023-01-27 11:13,61.47,776.74,802.53,214,-147.11,-162.53,-31,1
1674814467,2023-01-27 11:14,61.43,776.76,802.54,214,-147.11,-162.53,-30,1
1674814528,2023-01-27 11:15,61.51,776.77,802.55,214,-147.11,-162.53,-32,1
1674814650,2023-01-27 11:17,61.57,776.59,802.37,214,-147.11,-162.53,-31,1
1674814711,2023-01-27 11:18,61.56,776.86,802.64,214,-147.11,-162.53,-33,1
1674814772,2023-01-27 11:19,61.75,776.83,802.61,214,-147.11,-162.52,-33,1
1674814833,2023-01-27 11:20,61.82,776.78,802.57,214,-147.11,-162.52,-31,1
1674814894,2023-01-27 11:21,61.99,776.89,802.67,214,-147.11,-162.52,-32,1
1674814955,2023-01-27 11:22,62.15,776.88,802.66,214,-147.11,-162.51,-31,1
1674815016,2023-01-27 11:23,62.18,776.91,802.70,214,-147.11,-162.51,-33,1
1674815077,2023-01-27 11:24,62.11,776.81,802.60,214,-147.11,-162.51,-31,1
1674815138,2023-01-27 11:25,62.05,776.78,802.56,214,-147.11,-162.51,-32,1
1674815200,2023-01-27 11:26,61.99,776.60,802.38,214,-147.11,-162.52,-32,1
1674815261,2023-01-27 11:27,61.35,776.62,802.41,214,-147.11,-162.53,-32,1
1674815321,2023-01-27 11:28,61.42,776.37,802.15,214,-147.11,-162.53,-31,1
1674815383,2023-01-27 11:29,61.13,776.44,802.22,214,-147.11,-162.54,-33,1
1674815443,2023-01-27 11:30,61.04,776.48,802.26,214,-147.11,-162.54,-34,1
1674815504,2023-01-27 11:31,60.96,776.45,802.24,214,-147.11,-162.54,-31,1
1674815565,2023-01-27 11:32,61.24,776.51,802.29,214,-147.11,-162.53,-32,1
1674815626,2023-01-27 11:33,61.38,776.52,802.30,214,-147.11,-162.53,-33,1
1674815686,2023-01-27 11:34,61.35,776.54,802.32,214,-147.11,-162.53,-33,1
1674815747,2023-01-27 11:35,61.43,776.55,802.33,214,-147.11,-162.53,-34,1
1674815808,2023-01-27 11:36,61.37,776.57,802.36,214,-147.11,-162.53,-34,1
1674815930,2023-01-27 11:38,61.43,776.32,802.10,214,-147.11,-162.53,-31,1
1674815991,2023-01-27 11:39,61.03,776.28,802.06,214,-147.11,-162.54,-30,1
1674816052,2023-01-27 11:40,60.87,776.18,801.96,214,-147.11,-162.54,-32,1
1674816112,2023-01-27 11:41,60.80,776.27,802.05,214,-147.11,-162.54,-32,1
1674816173,2023-01-27 11:42,60.84,776.23,802.02,214,-147.11,-162.54,-33,1
1674816234,2023-01-27 11:43,60.80,776.26,802.04,214,-147.11,-162.54,-31,1
1674816295,2023-01-27 11:44,60.96,776.30,802.08,214,-147.11,-162.54,-31,1
1674816356,2023-01-27 11:45,60.99,776.25,802.03,214,-147.11,-162.54,-33,1
1674816417,2023-01-27 11:46,60.90,776.31,802.09,214,-147.11,-162.54,-31,1
1674816539,2023-01-27 11:48,60.92,776.27,802.06,214,-147.11,-162.54,-32,1
1674816600,2023-01-27 11:50,60.80,776.18,801.96,214,-147.11,-162.54,-32,1
1674816661,2023-01-27 11:51,60.83,776.28,802.07,214,-147.11,-162.54,-32,1
1674816722,2023-01-27 11:52,62.07,776.72,802.50,214,-147.11,-162.51,-34,1
1674816783,2023-01-27 11:53,62.24,776.58,802.36,214,-147.11,-162.51,-32,1
1674816844,2023-01-27 11:54,62.06,776.43,802.21,214,-147.11,-162.51,-32,1
1674816905,2023-01-27 11:55,61.97,776.27,802.05,214,-147.11,-162.52,-31,1
1674816966,2023-01-27 11:56,62.19,776.49,802.27,214,-147.11,-162.51,-32,1
1674817028,2023-01-27 11:57,62.38,776.46,802.24,214,-147.11,-162.51,-32,1
1674817089,2023-01-27 11:58,62.39,776.47,802.25,214,-147.11,-162.51,-32,1
1674817211,2023-01-27 12:00,62.27,776.53,802.31,214,-147.11,-162.51,-32,1
1674817272,2023-01-27 12:01,62.38,776.49,802.27,214,-147.11,-162.51,-34,1
1674817334,2023-01-27 12:02,62.47,776.48,802.26,214,-147.11,-162.50,-33,1
1674817395,2023-01-27 12:03,62.55,776.58,802.36,214,-147.11,-162.50,-32,1
1674817456,2023-01-27 12:04,62.69,776.59,802.37,214,-147.11,-162.50,-35,1
1674817516,2023-01-27 12:05,62.79,776.62,802.40,214,-147.11,-162.50,-32,1
1674817577,2023-01-27 12:06,62.96,776.65,802.44,214,-147.11,-162.49,-33,1
1674817638,2023-01-27 12:07,62.79,776.62,802.40,214,-147.11,-162.50,-31,1
1674817700,2023-01-27 12:08,62.39,776.38,802.17,214,-147.11,-162.51,-32,1
1674817761,2023-01-27 12:09,61.86,776.12,801.90,214,-147.11,-162.52,-32,1
1674817822,2023-01-27 12:10,61.05,776.12,801.90,214,-147.11,-162.54,-33,1
1674817883,2023-01-27 12:11,60.99,776.21,802.00,214,-147.11,-162.54,-31,1
1674817944,2023-01-27 12:12,60.96,776.28,802.06,214,-147.11,-162.54,-31,1
1674818005,2023-01-27 12:13,60.99,776.36,802.14,214,-147.11,-162.54,-32,1
1674818066,2023-01-27 12:14,61.19,776.49,802.27,214,-147.11,-162.54,-31,1
1674818129,2023-01-27 12:15,61.08,776.21,802.00,214,-147.11,-162.54,-32,1
1674818190,2023-01-27 12:16,60.91,776.35,802.13,214,-147.11,-162.54,-32,1
1674818251,2023-01-27 12:17,60.84,776.41,802.19,214,-147.11,-162.54,-33,1
1674818315,2023-01-27 12:18,61.13,776.37,802.15,214,-147.11,-162.54,-32,1
1674818376,2023-01-27 12:19,61.26,776.37,802.16,214,-147.11,-162.53,-31,1
1674818437,2023-01-27 12:20,61.28,776.46,802.24,214,-147.11,-162.53,-32,1
1674818498,2023-01-27 12:21,61.63,776.44,802.22,214,-147.11,-162.53,-31,1
1674818559,2023-01-27 12:22,61.72,776.43,802.21,214,-147.11,-162.52,-31,1
1674818620,2023-01-27 12:23,61.74,776.35,802.13,214,-147.11,-162.52,-32,1
1674818681,2023-01-27 12:24,61.58,776.27,802.05,214,-147.11,-162.53,-33,1
1674818743,2023-01-27 12:25,61.16,775.97,801.75,214,-147.11,-162.54,-32,1
1674818804,2023-01-27 12:26,60.74,775.98,801.77,214,-147.11,-162.55,-32,1
1674818865,2023-01-27 12:27,60.22,776.20,801.99,214,-147.11,-162.56,-33,1
1674818928,2023-01-27 12:28,60.14,775.88,801.66,214,-147.11,-162.56,-33,1
1674818988,2023-01-27 12:29,60.64,776.39,802.17,214,-147.11,-162.55,-33,1
1674819049,2023-01-27 12:30,60.92,776.41,802.20,214,-147.11,-162.54,-33,1
1674819109,2023-01-27 12:31,61.37,776.57,802.35,214,-147.11,-162.53,-32,1
1674819170,2023-01-27 12:32,61.78,776.94,802.72,214,-147.11,-162.52,-33,1
1674819231,2023-01-27 12:33,62.39,777.24,803.03,214,-147.11,-162.51,-31,1
1674819292,2023-01-27 12:34,62.77,777.27,803.05,214,-147.11,-162.50,-32,1
1674819353,2023-01-27 12:35,63.48,777.49,803.27,214,-147.11,-162.48,-32,1
1674819475,2023-01-27 12:37,63.98,777.39,803.17,214,-147.11,-162.47,-34,1
1674819536,2023-01-27 12:38,64.18,777.45,803.24,214,-147.11,-162.46,-32,1
1674819658,2023-01-27 12:40,63.79,777.23,803.01,214,-147.11,-162.47,-33,1
1674819720,2023-01-27 12:42,64.28,777.42,803.20,214,-147.11,-162.46,-32,1
1674819842,2023-01-27 12:44,64.48,777.56,803.34,214,-147.11,-162.46,-33,1
1674819904,2023-01-27 12:45,64.72,777.40,803.18,214,-147.11,-162.45,-31,1
1674819965,2023-01-27 12:46,64.49,777.27,803.05,214,-147.11,-162.46,-33,1
1674820026,2023-01-27 12:47,64.32,777.19,802.97,214,-147.11,-162.46,-32,1
1674820087,2023-01-27 12:48,63.93,777.17,802.95,214,-147.11,-162.47,-32,1
1674820148,2023-01-27 12:49,63.78,777.24,803.02,214,-147.11,-162.47,-33,1
1674820209,2023-01-27 12:50,63.59,777.24,803.02,214,-147.11,-162.48,-33,1
1674820270,2023-01-27 12:51,63.75,777.32,803.10,214,-147.11,-162.47,-33,1
1674820331,2023-01-27 12:52,63.59,777.10,802.88,214,-147.11,-162.48,-32,1
1674820392,2023-01-27 12:53,63.52,777.24,803.02,214,-147.11,-162.48,-33,1
1674820453,2023-01-27 12:54,63.54,777.14,802.93,214,-147.11,-162.48,-32,1
1674820515,2023-01-27 12:55,63.44,777.15,802.93,214,-147.11,-162.48,-32,1
1674820576,2023-01-27 12:56,63.34,777.20,802.98,214,-147.11,-162.48,-32,1
1674820637,2023-01-27 12:57,63.34,777.07,802.85,214,-147.11,-162.48,-33,1
1674820698,2023-01-27 12:58,63.58,777.28,803.06,214,-147.11,-162.48,-31,1
1674820759,2023-01-27 12:59,63.68,777.33,803.11,214,-147.11,-162.48,-32,1
1674820819,2023-01-27 13:00,63.79,777.25,803.03,214,-147.11,-162.47,-31,1
1674820880,2023-01-27 13:01,63.79,777.31,803.10,214,-147.11,-162.47,-30,1
1674820941,2023-01-27 13:02,63.86,777.37,803.15,214,-147.11,-162.47,-31,1
1674821002,2023-01-27 13:03,64.12,777.54,803.32,214,-147.11,-162.47,-32,1
1674821063,2023-01-27 13:04,64.57,777.39,803.17,214,-147.11,-162.46,-32,1
1674821124,2023-01-27 13:05,64.89,777.55,803.33,214,-147.11,-162.45,-31,1
1674821185,2023-01-27 13:06,64.98,777.48,803.26,214,-147.11,-162.45,-31,1
1674821246,2023-01-27 13:07,64.91,777.42,803.20,214,-147.11,-162.45,-32,1
1674821307,2023-01-27 13:08,64.75,777.38,803.17,214,-147.11,-162.45,-32,1
1674821368,2023-01-27 13:09,64.75,777.63,803.41,214,-147.11,-162.45,-31,1
1674821429,2023-01-27 13:10,65.00,777.41,803.19,214,-147.11,-162.45,-32,1
1674821553,2023-01-27 13:12,64.94,777.29,803.07,214,-147.11,-162.45,-32,1
1674821614,2023-01-27 13:13,64.89,777.24,803.02,214,-147.11,-162.45,-33,1
1674821675,2023-01-27 13:14,64.81,777.20,802.99,214,-147.11,-162.45,-30,1
1674821736,2023-01-27 13:15,65.05,777.39,803.17,214,-147.11,-162.44,-31,1
1674821798,2023-01-27 13:16,64.91,777.16,802.94,214,-147.11,-162.45,-32,1
1674821859,2023-01-27 13:17,64.87,777.28,803.06,214,-147.11,-162.45,-32,1
1674821920,2023-01-27 13:18,65.45,777.39,803.18,214,-147.11,-162.44,-31,1
1674821981,2023-01-27 13:19,65.80,777.46,803.24,214,-147.11,-162.43,-30,1
1674822042,2023-01-27 13:20,65.93,777.36,803.14,214,-147.11,-162.42,-32,1
1674822164,2023-01-27 13:22,64.39,776.86,802.65,214,-147.11,-162.46,-32,1
1674822224,2023-01-27 13:23,64.59,777.01,802.79,214,-147.11,-162.46,-31,1
1674822285,2023-01-27 13:24,65.19,777.24,803.02,214,-147.11,-162.44,-31,1
1674822346,2023-01-27 13:25,65.32,777.14,802.92,214,-147.11,-162.44,-33,1
1674822406,2023-01-27 13:26,65.52,777.25,803.03,214,-147.11,-162.43,-33,1
1674822467,2023-01-27 13:27,65.69,777.20,802.98,214,-147.11,-162.43,-32,1
1674822527,2023-01-27 13:28,65.73,777.30,803.08,214,-147.11,-162.43,-30,1
1674822588,2023-01-27 13:29,65.21,777.01,802.79,214,-147.11,-162.44,-31,1
1674822649,2023-01-27 13:30,65.07,777.00,802.78,214,-147.11,-162.44,-30,1
1674822709,2023-01-27 13:31,64.73,776.81,802.60,214,-147.11,-162.45,-33,1
1674822770,2023-01-27 13:32,65.05,777.07,802.85,214,-147.11,-162.44,-32,1
1674822831,2023-01-27 13:33,65.39,777.14,802.92,214,-147.11,-162.44,-32,1
1674822952,2023-01-27 13:35,65.81,777.38,803.17,214,-147.11,-162.43,-32,1
1674823013,2023-01-27 13:36,66.19,777.47,803.25,214,-147.11,-162.42,-32,1
1674823074,2023-01-27 13:37,66.28,777.38,803.17,214,-147.11,-162.42,-31,1
1674823136,2023-01-27 13:38,66.45,777.44,803.22,214,-147.11,-162.41,-31,1
1674823197,2023-01-27 13:39,66.55,777.32,803.10,214,-147.11,-162.41,-32,1
1674823258,2023-01-27 13:40,66.37,777.27,803.05,214,-147.11,-162.41,-32,1
1674823319,2023-01-27 13:41,67.17,777.60,803.38,214,-147.11,-162.40,-32,1
1674823441,2023-01-27 13:44,66.87,777.31,803.10,214,-147.11,-162.40,-32,1
1674823502,2023-01-27 13:45,66.79,777.27,803.05,214,-147.11,-162.41,-32,1
1674823563,2023-01-27 13:46,66.85,777.24,803.02,214,-147.11,-162.40,-32,1
1674823624,2023-01-27 13:47,66.81,777.17,802.96,214,-147.11,-162.41,-33,1
1674823685,2023-01-27 13:48,66.72,777.14,802.93,214,-147.11,-162.41,-31,1
1674823746,2023-01-27 13:49,66.71,777.08,802.86,214,-147.11,-162.41,-32,1
1674823808,2023-01-27 13:50,66.03,777.05,802.83,214,-147.11,-162.42,-32,1
1674823869,2023-01-27 13:51,66.23,776.98,802.76,214,-147.11,-162.42,-32,1
1674823930,2023-01-27 13:52,66.13,777.03,802.81,214,-147.11,-162.42,-33,1
1674823991,2023-01-27 13:53,66.29,777.08,802.87,214,-147.11,-162.42,-32,1
1674824052,2023-01-27 13:54,66.61,777.13,802.92,214,-147.11,-162.41,-31,1
1674824113,2023-01-27 13:55,66.31,777.01,802.79,214,-147.11,-162.42,-32,1
1674824174,2023-01-27 13:56,66.62,777.05,802.84,214,-147.11,-162.41,-31,1
1674824235,2023-01-27 13:57,66.62,777.07,802.85,214,-147.11,-162.41,-32,1
1674824296,2023-01-27 13:58,66.51,776.95,802.74,214,-147.11,-162.41,-32,1
1674824357,2023-01-27 13:59,66.29,776.86,802.64,214,-147.11,-162.42,-32,1
1674824418,2023-01-27 14:00,66.05,776.80,802.58,214,-147.11,-162.42,-32,1
1674824479,2023-01-27 14:01,65.89,776.79,802.57,214,-147.11,-162.43,-34,1
1674824540,2023-01-27 14:02,65.96,776.79,802.58,214,-147.11,-162.42,-32,1
1674824601,2023-01-27 14:03,66.03,776.83,802.61,214,-147.11,-162.42,-31,1
1674824662,2023-01-27 14:04,66.05,776.81,802.59,214,-147.11,-162.42,-32,1
1674824724,2023-01-27 14:05,66.02,776.78,802.57,214,-147.11,-162.42,-34,1
1674824785,2023-01-27 14:06,65.76,776.73,802.51,214,-147.11,-162.43,-32,1
1674824846,2023-01-27 14:07,65.50,776.64,802.43,214,-147.11,-162.43,-32,1
1674824907,2023-01-27 14:08,65.19,776.56,802.34,214,-147.11,-162.44,-31,1
1674824968,2023-01-27 14:09,64.71,776.54,802.32,214,-147.11,-162.45,-30,1
1674825029,2023-01-27 14:10,64.64,776.44,802.22,214,-147.11,-162.45,-31,1
1674825090,2023-01-27 14:11,64.69,776.52,802.31,214,-147.11,-162.45,-31,1
1674825151,2023-01-27 14:12,64.38,776.59,802.38,214,-147.11,-162.46,-31,1
1674825212,2023-01-27 14:13,65.48,776.77,802.56,214,-147.11,-162.43,-31,1
1674825273,2023-01-27 14:14,66.05,776.91,802.69,214,-147.11,-162.42,-31,1
1674825335,2023-01-27 14:15,66.24,776.91,802.70,214,-147.11,-162.42,-32,1
1674825396,2023-01-27 14:16,65.95,776.74,802.52,214,-147.11,-162.42,-32,1
1674825457,2023-01-27 14:17,65.62,776.72,802.50,214,-147.11,-162.43,-32,1
1674825518,2023-01-27 14:18,65.45,776.63,802.42,214,-147.11,-162.44,-32,1
1674825579,2023-01-27 14:19,65.04,776.51,802.30,214,-147.11,-162.45,-31,1
1674825640,2023-01-27 14:20,65.10,776.54,802.33,214,-147.11,-162.44,-30,1
1674825701,2023-01-27 14:21,65.32,776.61,802.39,214,-147.11,-162.44,-31,1
1674825762,2023-01-27 14:22,65.39,776.60,802.39,214,-147.11,-162.44,-31,1
1674825823,2023-01-27 14:23,65.39,776.58,802.36,214,-147.11,-162.44,-31,1
1674825884,2023-01-27 14:24,65.35,776.56,802.34,214,-147.11,-162.44,-31,1
1674825945,2023-01-27 14:25,65.44,776.64,802.42,214,-147.11,-162.44,-30,1
1674826006,2023-01-27 14:26,65.30,776.55,802.33,214,-147.11,-162.44,-32,1
1674826066,2023-01-27 14:27,65.26,776.57,802.35,214,-147.11,-162.44,-31,1
1674826127,2023-01-27 14:28,65.23,776.64,802.42,214,-147.11,-162.44,-32,1
1674826187,2023-01-27 14:29,65.06,776.59,802.38,214,-147.11,-162.44,-32,1
1674826248,2023-01-27 14:30,65.15,776.63,802.41,214,-147.11,-162.44,-31,1
1674826309,2023-01-27 14:31,64.98,776.51,802.30,214,-147.11,-162.45,-33,1
1674826370,2023-01-27 14:32,65.20,776.66,802.44,214,-147.11,-162.44,-34,1
1674826430,2023-01-27 14:33,65.54,776.74,802.53,214,-147.11,-162.43,-33,1
1674826491,2023-01-27 14:34,64.53,776.30,802.08,214,-147.11,-162.46,-32,1
1674826553,2023-01-27 14:35,64.62,776.51,802.30,214,-147.11,-162.45,-32,1
1674826614,2023-01-27 14:36,64.66,776.50,802.28,214,-147.11,-162.45,-33,1
1674826675,2023-01-27 14:37,64.76,776.57,802.35,214,-147.11,-162.45,-33,1
1674826736,2023-01-27 14:38,64.83,776.58,802.36,214,-147.11,-162.45,-33,1
1674826797,2023-01-27 14:39,65.03,776.67,802.46,214,-147.11,-162.45,-32,1
1674826858,2023-01-27 14:40,64.87,776.63,802.41,214,-147.11,-162.45,-32,1
1674826919,2023-01-27 14:41,64.85,776.63,802.41,214,-147.11,-162.45,-32,1
1674826980,2023-01-27 14:43,64.98,776.66,802.44,214,-147.11,-162.45,-31,1
1674827041,2023-01-27 14:44,65.21,776.82,802.60,214,-147.11,-162.44,-33,1
1674827102,2023-01-27 14:45,65.40,776.85,802.64,214,-147.11,-162.44,-32,1
1674827163,2023-01-27 14:46,65.46,776.84,802.62,214,-147.11,-162.44,-32,1
1674827224,2023-01-27 14:47,65.57,776.84,802.62,214,-147.11,-162.43,-33,1
1674827286,2023-01-27 14:48,65.55,776.87,802.65,214,-147.11,-162.43,-32,1
1674827408,2023-01-27 14:50,65.68,776.88,802.66,214,-147.11,-162.43,-32,1
1674827470,2023-01-27 14:51,64.82,776.59,802.38,214,-147.11,-162.45,-31,1
1674827531,2023-01-27 14:52,64.72,776.48,802.27,214,-147.11,-162.45,-33,1
1674827592,2023-01-27 14:53,64.87,776.68,802.47,214,-147.11,-162.45,-31,1
1674827653,2023-01-27 14:54,65.11,776.71,802.50,214,-147.11,-162.44,-33,1
1674827714,2023-01-27 14:55,65.35,777.18,802.96,214,-147.11,-162.44,-31,1
1674827775,2023-01-27 14:56,65.74,777.07,802.85,214,-147.11,-162.43,-32,1
1674827836,2023-01-27 14:57,65.79,777.01,802.79,214,-147.11,-162.43,-32,1
1674827898,2023-01-27 14:58,65.32,776.96,802.74,214,-147.11,-162.44,-33,1
1674827959,2023-01-27 14:59,65.41,776.93,802.71,214,-147.11,-162.44,-39,1
1674828020,2023-01-27 15:00,65.51,776.94,802.73,214,-147.11,-162.43,-32,1
1674828081,2023-01-27 15:01,65.57,776.95,802.74,214,-147.11,-162.43,-33,1
1674828203,2023-01-27 15:03,65.67,776.99,802.77,214,-147.11,-162.43,-32,1
1674828265,2023-01-27 15:04,65.00,776.70,802.48,214,-147.11,-162.45,-33,1
1674828326,2023-01-27 15:05,65.34,776.97,802.75,214,-147.11,-162.44,-31,1
1674828387,2023-01-27 15:06,65.56,777.00,802.78,214,-147.11,-162.43,-32,1
1674828448,2023-01-27 15:07,65.71,777.06,802.85,214,-147.11,-162.43,-31,1
1674828509,2023-01-27 15:08,65.92,777.12,802.90,214,-147.11,-162.43,-32,1
1674828570,2023-01-27 15:09,66.18,777.18,802.97,214,-147.11,-162.42,-32,1
1674828631,2023-01-27 15:10,66.32,777.26,803.04,214,-147.11,-162.42,-31,1
1674828692,2023-01-27 15:11,66.20,777.06,802.84,214,-147.11,-162.42,-32,1
1674828815,2023-01-27 15:13,65.62,777.03,802.82,214,-147.11,-162.43,-33,1
1674828876,2023-01-27 15:14,65.90,777.07,802.85,214,-147.11,-162.43,-33,1
1674828937,2023-01-27 15:15,66.23,777.08,802.86,214,-147.11,-162.42,-32,1
1674828999,2023-01-27 15:16,66.22,777.13,802.91,214,-147.11,-162.42,-33,1
1674829060,2023-01-27 15:17,66.01,776.98,802.77,214,-147.11,-162.42,-31,1
1674829121,2023-01-27 15:18,65.78,776.93,802.71,214,-147.11,-162.43,-31,1
1674829182,2023-01-27 15:19,65.34,776.77,802.55,214,-147.11,-162.44,-33,1
1674829243,2023-01-27 15:20,65.11,776.77,802.56,214,-147.11,-162.44,-32,1
1674829304,2023-01-27 15:21,65.20,776.81,802.60,214,-147.11,-162.44,-31,1
1674829364,2023-01-27 15:22,65.50,776.99,802.78,214,-147.11,-162.43,-31,1
1674829426,2023-01-27 15:23,65.66,776.96,802.75,214,-147.11,-162.43,-31,1
1674829487,2023-01-27 15:24,65.63,777.08,802.87,214,-147.11,-162.43,-32,1
1674829547,2023-01-27 15:25,65.95,777.14,802.93,214,-147.11,-162.42,-31,1
1674829608,2023-01-27 15:26,65.88,777.06,802.85,214,-147.11,-162.43,-33,1
1674829669,2023-01-27 15:27,66.05,777.24,803.03,214,-147.11,-162.42,-32,1
1674829729,2023-01-27 15:28,66.89,777.35,803.14,214,-147.11,-162.40,-34,1
1674829790,2023-01-27 15:29,67.00,777.39,803.17,214,-147.11,-162.40,-32,1
1674829851,2023-01-27 15:30,67.06,777.68,803.46,214,-147.11,-162.40,-31,1
1674829912,2023-01-27 15:31,67.55,777.68,803.47,214,-147.11,-162.39,-31,1
1674829973,2023-01-27 15:32,67.54,777.54,803.32,214,-147.11,-162.39,-33,1
1674830034,2023-01-27 15:33,67.69,777.58,803.37,214,-147.11,-162.39,-31,1
1674830095,2023-01-27 15:34,67.70,777.50,803.29,214,-147.11,-162.39,-32,1
1674830156,2023-01-27 15:35,67.66,777.47,803.25,214,-147.11,-162.39,-34,1
1674830217,2023-01-27 15:36,67.67,777.55,803.33,214,-147.11,-162.39,-33,1
1674830278,2023-01-27 15:37,67.74,777.51,803.29,214,-147.11,-162.38,-32,1
1674830339,2023-01-27 15:38,67.61,777.47,803.25,214,-147.11,-162.39,-32,1
1674830400,2023-01-27 15:40,67.10,777.29,803.07,214,-147.11,-162.40,-32,1
1674830460,2023-01-27 15:41,66.69,777.27,803.05,214,-147.11,-162.41,-32,1
1674830522,2023-01-27 15:42,66.62,777.24,803.02,214,-147.11,-162.41,-31,1
1674830583,2023-01-27 15:43,66.41,777.25,803.03,214,-147.11,-162.41,-31,1
1674830644,2023-01-27 15:44,66.28,777.28,803.07,214,-147.11,-162.42,-32,1
1674830705,2023-01-27 15:45,66.22,777.21,803.00,214,-147.11,-162.42,-31,1
1674830766,2023-01-27 15:46,66.02,777.28,803.06,214,-147.11,-162.42,-32,1
1674830827,2023-01-27 15:47,66.11,777.29,803.07,214,-147.11,-162.42,-32,1
1674830889,2023-01-27 15:48,66.03,777.23,803.01,214,-147.11,-162.42,-32,1
1674830950,2023-01-27 15:49,67.39,777.96,803.74,214,-147.11,-162.39,-33,1
1674831011,2023-01-27 15:50,67.63,777.85,803.63,214,-147.11,-162.39,-32,1
1674831072,2023-01-27 15:51,67.60,777.69,803.47,214,-147.11,-162.39,-33,1
1674831133,2023-01-27 15:52,67.57,777.66,803.44,214,-147.11,-162.39,-34,1
1674831194,2023-01-27 15:53,67.55,777.64,803.43,214,-147.11,-162.39,-32,1
1674831255,2023-01-27 15:54,67.43,777.63,803.41,214,-147.11,-162.39,-32,1
1674831317,2023-01-27 15:55,66.94,777.42,803.20,214,-147.11,-162.40,-33,1
1674831378,2023-01-27 15:56,66.44,777.42,803.20,214,-147.11,-162.41,-32,1
1674831439,2023-01-27 15:57,66.33,777.65,803.44,214,-147.11,-162.42,-33,1
1674831500,2023-01-27 15:58,66.54,778.04,803.82,214,-147.11,-162.41,-32,1
1674831561,2023-01-27 15:59,66.73,777.77,803.55,214,-147.11,-162.41,-32,1
1674831622,2023-01-27 16:00,66.67,777.79,803.57,214,-147.11,-162.41,-31,1
1674831683,2023-01-27 16:01,66.47,777.66,803.44,214,-147.11,-162.41,-34,1
1674831744,2023-01-27 16:02,66.28,777.50,803.28,214,-147.11,-162.42,-34,1
1674831805,2023-01-27 16:03,65.79,777.68,803.46,214,-147.11,-162.43,-31,1
1674831866,2023-01-27 16:04,65.65,777.53,803.32,214,-147.11,-162.43,-32,1
1674831927,2023-01-27 16:05,65.49,777.62,803.41,214,-147.11,-162.43,-33,1
1674831988,2023-01-27 16:06,65.15,777.63,803.42,214,-147.11,-162.44,-31,1
1674832049,2023-01-27 16:07,64.82,777.64,803.42,214,-147.11,-162.45,-32,1
1674832110,2023-01-27 16:08,64.79,777.73,803.51,214,-147.11,-162.45,-31,1
1674832171,2023-01-27 16:09,64.45,777.57,803.35,214,-147.11,-162.46,-31,1
1674832232,2023-01-27 16:10,64.31,777.57,803.35,214,-147.11,-162.46,-32,1
1674832354,2023-01-27 16:12,64.23,777.56,803.35,214,-147.11,-162.46,-31,1
1674832415,2023-01-27 16:13,63.79,777.41,803.19,214,-147.11,-162.47,-31,1
1674832476,2023-01-27 16:14,63.52,777.58,803.36,214,-147.11,-162.48,-33,1
1674832538,2023-01-27 16:15,63.64,777.64,803.42,214,-147.11,-162.48,-31,1
1674832599,2023-01-27 16:16,63.39,777.54,803.33,214,-147.11,-162.48,-32,1
1674832660,2023-01-27 16:17,63.34,777.46,803.25,214,-147.11,-162.48,-33,1
1674832721,2023-01-27 16:18,62.84,777.36,803.14,214,-147.11,-162.50,-32,1
1674832782,2023-01-27 16:19,62.39,777.37,803.16,214,-147.11,-162.51,-33,1
1674832843,2023-01-27 16:20,62.06,777.25,803.03,214,-147.11,-162.51,-31,1
1674832903,2023-01-27 16:21,62.17,777.47,803.26,214,-147.11,-162.51,-32,1
1674832964,2023-01-27 16:22,62.22,777.51,803.29,214,-147.11,-162.51,-31,1
1674833026,2023-01-27 16:23,62.27,777.33,803.11,214,-147.11,-162.51,-32,1
1674833086,2023-01-27 16:24,62.15,777.37,803.15,214,-147.11,-162.51,-32,1
1674833147,2023-01-27 16:25,61.97,777.29,803.07,214,-147.11,-162.52,-31,1
1674833207,2023-01-27 16:26,62.01,777.45,803.23,214,-147.11,-162.52,-32,1
1674833268,2023-01-27 16:27,62.26,777.50,803.29,214,-147.11,-162.51,-31,1
1674833329,2023-01-27 16:28,62.36,777.60,803.38,214,-147.11,-162.51,-32,1
1674833389,2023-01-27 16:29,62.50,777.44,803.23,214,-147.11,-162.50,-32,1
1674833450,2023-01-27 16:30,62.11,777.21,802.99,214,-147.11,-162.51,-31,1
1674833510,2023-01-27 16:31,62.02,777.36,803.15,214,-147.11,-162.52,-32,1
1674833571,2023-01-27 16:32,62.22,777.45,803.23,214,-147.11,-162.51,-32,1
1674833632,2023-01-27 16:33,62.84,777.96,803.75,214,-147.11,-162.50,-34,1
1674833693,2023-01-27 16:34,63.26,777.70,803.48,214,-147.11,-162.49,-34,1
1674833754,2023-01-27 16:35,63.28,777.66,803.44,214,-147.11,-162.49,-32,1
1674833815,2023-01-27 16:36,62.67,777.47,803.26,214,-147.11,-162.50,-32,1
1674833876,2023-01-27 16:37,62.50,777.46,803.24,214,-147.11,-162.50,-33,1
1674833937,2023-01-27 16:38,62.72,777.51,803.29,214,-147.11,-162.50,-33,1
1674833998,2023-01-27 16:39,62.75,777.50,803.28,214,-147.11,-162.50,-31,1
1674834059,2023-01-27 16:40,62.59,777.53,803.32,214,-147.11,-162.50,-31,1
1674834120,2023-01-27 16:42,62.52,777.55,803.33,214,-147.11,-162.50,-33,1
1674834181,2023-01-27 16:43,62.46,777.67,803.45,214,-147.11,-162.51,-32,1
1674834243,2023-01-27 16:44,62.43,777.67,803.45,214,-147.11,-162.51,-32,1
1674834365,2023-01-27 16:46,61.77,777.56,803.34,214,-147.11,-162.52,-31,1
1674834425,2023-01-27 16:47,60.76,777.32,803.11,214,-147.11,-162.55,-31,1
1674834487,2023-01-27 16:48,60.81,777.40,803.19,214,-147.11,-162.54,-31,1
1674834548,2023-01-27 16:49,60.52,777.43,803.21,214,-147.11,-162.55,-32,1
1674834609,2023-01-27 16:50,60.16,777.06,802.84,214,-147.11,-162.56,-33,1
1674834670,2023-01-27 16:51,59.06,777.16,802.94,214,-147.11,-162.59,-31,1
1674834732,2023-01-27 16:52,52.65,777.25,803.04,214,-147.11,-162.76,-32,1
1674834793,2023-01-27 16:53,51.92,777.36,803.14,214,-147.11,-162.78,-32,1
1674834915,2023-01-27 16:55,51.50,777.50,803.29,214,-147.11,-162.79,-33,1
1674834976,2023-01-27 16:56,50.74,777.25,803.03,214,-147.11,-162.81,-33,1
1674835037,2023-01-27 16:57,50.50,777.27,803.06,214,-147.11,-162.82,-32,1
1674835098,2023-01-27 16:58,50.57,777.17,802.96,214,-147.11,-162.82,-33,1
1674835160,2023-01-27 16:59,50.14,777.36,803.14,214,-147.11,-162.83,-32,1
1674835221,2023-01-27 17:00,50.48,777.24,803.02,214,-147.11,-162.82,-30,1
1674835282,2023-01-27 17:01,50.46,777.40,803.18,214,-147.11,-162.82,-32,1
1674835343,2023-01-27 17:02,50.34,777.61,803.39,214,-147.11,-162.82,-32,1
1674835404,2023-01-27 17:03,50.85,777.74,803.52,214,-147.11,-162.81,-32,1
1674835465,2023-01-27 17:04,51.08,777.77,803.56,214,-147.11,-162.80,-33,1
1674835526,2023-01-27 17:05,51.24,777.80,803.59,214,-147.11,-162.80,-32,1
1674835587,2023-01-27 17:06,51.42,777.89,803.67,214,-147.11,-162.79,-31,1
1674835648,2023-01-27 17:07,51.59,777.90,803.68,214,-147.11,-162.79,-32,1
1674835709,2023-01-27 17:08,51.93,778.14,803.92,214,-147.11,-162.78,-32,1
1674835770,2023-01-27 17:09,52.44,778.31,804.09,214,-147.11,-162.76,-33,1
1674835831,2023-01-27 17:10,52.21,777.88,803.67,214,-147.11,-162.77,-33,1
1674835892,2023-01-27 17:11,51.15,777.96,803.74,214,-147.11,-162.80,-30,1
1674835953,2023-01-27 17:12,51.21,778.00,803.78,214,-147.11,-162.80,-34,1
1674836014,2023-01-27 17:13,51.36,777.92,803.70,214,-147.11,-162.79,-33,1
1674836075,2023-01-27 17:14,50.69,777.66,803.45,214,-147.11,-162.81,-32,1
1674836137,2023-01-27 17:15,50.67,777.76,803.54,214,-147.11,-162.81,-31,1
1674836198,2023-01-27 17:16,50.41,777.78,803.56,214,-147.11,-162.82,-33,1
1674836259,2023-01-27 17:17,50.34,777.74,803.53,214,-147.11,-162.82,-33,1
1674836320,2023-01-27 17:18,49.78,777.62,803.40,214,-147.11,-162.84,-31,1
1674836381,2023-01-27 17:19,49.65,777.78,803.56,214,-147.11,-162.84,-32,1
1674836442,2023-01-27 17:20,49.83,777.95,803.74,214,-147.11,-162.84,-31,1
1674836503,2023-01-27 17:21,50.29,777.94,803.72,214,-147.11,-162.83,-32,1
1674836565,2023-01-27 17:22,49.77,777.96,803.75,214,-147.11,-162.84,-31,1
1674836625,2023-01-27 17:23,49.75,778.01,803.79,214,-147.11,-162.84,-31,1
1674836747,2023-01-27 17:25,50.06,777.86,803.64,214,-147.11,-162.83,-33,1
1674836808,2023-01-27 17:26,49.35,777.79,803.58,214,-147.11,-162.85,-32,1
1674836869,2023-01-27 17:27,49.63,778.31,804.09,214,-147.11,-162.84,-32,1
1674836990,2023-01-27 17:29,50.30,777.92,803.70,214,-147.11,-162.83,-32,1
1674837051,2023-01-27 17:30,49.69,777.54,803.32,214,-147.11,-162.84,-31,1
1674837112,2023-01-27 17:31,49.44,777.65,803.44,214,-147.11,-162.85,-33,1
1674837173,2023-01-27 17:32,49.03,777.68,803.46,214,-147.11,-162.86,-31,1
1674837233,2023-01-27 17:33,49.37,777.68,803.46,214,-147.11,-162.85,-31,1
1674837294,2023-01-27 17:34,49.40,777.63,803.41,214,-147.11,-162.85,-31,1
1674837356,2023-01-27 17:35,49.13,777.83,803.61,214,-147.11,-162.86,-32,1
1674837417,2023-01-27 17:36,49.35,778.18,803.96,214,-147.11,-162.85,-33,1
1674837478,2023-01-27 17:37,49.65,778.08,803.87,214,-147.11,-162.84,-32,1
1674837539,2023-01-27 17:38,49.51,778.08,803.86,214,-147.11,-162.85,-31,1
1674837600,2023-01-27 17:40,49.43,778.27,804.05,214,-147.11,-162.85,-33,1
1674837661,2023-01-27 17:41,50.06,778.62,804.41,214,-147.11,-162.83,-32,1
1674837722,2023-01-27 17:42,50.16,778.48,804.27,214,-147.11,-162.83,-32,1
1674837783,2023-01-27 17:43,50.07,778.38,804.16,214,-147.11,-162.83,-30,1
1674837844,2023-01-27 17:44,49.84,778.35,804.14,214,-147.11,-162.84,-31,1
1674837905,2023-01-27 17:45,50.28,778.60,804.39,214,-147.11,-162.83,-33,1
1674837966,2023-01-27 17:46,50.35,778.48,804.27,214,-147.11,-162.82,-32,1
1674838027,2023-01-27 17:47,50.17,778.39,804.17,214,-147.11,-162.83,-31,1
1674838088,2023-01-27 17:48,49.76,778.16,803.95,214,-147.11,-162.84,-32,1
1674838149,2023-01-27 17:49,49.18,778.18,803.96,214,-147.11,-162.86,-31,1
1674838211,2023-01-27 17:50,49.02,778.16,803.95,214,-147.11,-162.86,-31,1
1674838272,2023-01-27 17:51,48.63,778.22,804.00,214,-147.11,-162.87,-31,1
1674838333,2023-01-27 17:52,48.84,778.16,803.95,214,-147.11,-162.87,-33,1
1674838394,2023-01-27 17:53,48.67,777.86,803.65,214,-147.11,-162.87,-32,1
1674838455,2023-01-27 17:54,48.42,777.93,803.72,214,-147.11,-162.88,-33,1
1674838577,2023-01-27 17:56,48.41,777.83,803.61,214,-147.11,-162.88,-32,1
1674838638,2023-01-27 17:57,47.86,777.82,803.60,214,-147.11,-162.90,-34,1
1674838700,2023-01-27 17:58,47.38,777.68,803.47,214,-147.11,-162.91,-33,1
1674838761,2023-01-27 17:59,46.68,777.30,803.09,214,-147.11,-162.93,-32,1
1674838822,2023-01-27 18:00,46.15,777.19,802.97,214,-147.11,-162.95,-32,1
1674838944,2023-01-27 18:02,46.49,777.39,803.18,214,-147.11,-162.94,-32,1
1674839005,2023-01-27 18:03,46.29,777.43,803.21,214,-147.11,-162.95,-33,1
1674839066,2023-01-27 18:04,46.54,777.68,803.46,214,-147.11,-162.94,-31,1
1674839127,2023-01-27 18:05,46.66,777.71,803.49,214,-147.11,-162.94,-33,1
1674839188,2023-01-27 18:06,47.08,777.84,803.62,214,-147.11,-162.92,-32,1
1674839249,2023-01-27 18:07,47.20,777.89,803.67,214,-147.11,-162.92,-32,1
1674839310,2023-01-27 18:08,47.52,778.04,803.82,214,-147.11,-162.91,-33,1
1674839371,2023-01-27 18:09,47.53,777.73,803.51,214,-147.11,-162.91,-33,1
1674839493,2023-01-27 18:11,47.45,777.66,803.44,214,-147.11,-162.91,-32,1
1674839554,2023-01-27 18:12,47.41,777.67,803.46,214,-147.11,-162.91,-32,1
1674839615,2023-01-27 18:13,47.35,777.54,803.33,214,-147.11,-162.91,-33,1
1674839676,2023-01-27 18:14,48.41,778.23,804.01,214,-147.11,-162.88,-32,1
1674839737,2023-01-27 18:15,48.27,778.02,803.80,214,-147.11,-162.89,-31,1
1674839798,2023-01-27 18:16,47.80,777.59,803.38,214,-147.11,-162.90,-31,1
1674839860,2023-01-27 18:17,47.79,777.78,803.56,214,-147.11,-162.90,-32,1
1674839921,2023-01-27 18:18,47.87,777.77,803.56,214,-147.11,-162.90,-31,1
1674839982,2023-01-27 18:19,48.27,777.94,803.73,214,-147.11,-162.89,-32,1
1674840043,2023-01-27 18:20,48.56,777.93,803.71,214,-147.11,-162.88,-31,1
1674840105,2023-01-27 18:21,48.58,778.00,803.78,214,-147.11,-162.88,-32,1
1674840165,2023-01-27 18:22,48.47,777.81,803.59,214,-147.11,-162.88,-31,1
1674840226,2023-01-27 18:23,48.59,777.88,803.66,214,-147.11,-162.88,-36,1
1674840286,2023-01-27 18:24,48.43,777.85,803.64,214,-147.11,-162.88,-33,1
1674840347,2023-01-27 18:25,48.05,777.62,803.40,214,-147.11,-162.89,-31,1
1674840407,2023-01-27 18:26,48.17,777.66,803.44,214,-147.11,-162.89,-31,1
1674840469,2023-01-27 18:27,47.78,777.51,803.29,214,-147.11,-162.90,-34,1
1674840652,2023-01-27 18:30,48.20,777.77,803.56,214,-147.11,-162.89,-31,1
1674840713,2023-01-27 18:31,48.42,777.93,803.71,214,-147.11,-162.88,-31,1
1674840774,2023-01-27 18:32,48.67,777.97,803.76,214,-147.11,-162.87,-34,1
1674840835,2023-01-27 18:33,49.00,778.08,803.86,214,-147.11,-162.86,-33,1
1674840897,2023-01-27 18:34,49.16,778.00,803.78,214,-147.11,-162.86,-32,1
1674840958,2023-01-27 18:35,49.23,778.08,803.87,214,-147.11,-162.86,-32,1
1674841019,2023-01-27 18:36,49.32,778.07,803.85,214,-147.11,-162.85,-32,1
1674841080,2023-01-27 18:38,49.01,777.85,803.63,214,-147.11,-162.86,-33,1
1674841142,2023-01-27 18:39,48.98,778.00,803.79,214,-147.11,-162.86,-32,1
1674841203,2023-01-27 18:40,48.95,777.88,803.66,214,-147.11,-162.86,-31,1
1674841264,2023-01-27 18:41,48.82,777.96,803.74,214,-147.11,-162.87,-32,1
1674841326,2023-01-27 18:42,48.69,777.85,803.64,214,-147.11,-162.87,-33,1
1674841387,2023-01-27 18:43,48.53,777.78,803.57,214,-147.11,-162.88,-32,1
1674841448,2023-01-27 18:44,48.14,777.53,803.31,214,-147.11,-162.89,-31,1
1674841509,2023-01-27 18:45,48.06,777.55,803.34,214,-147.11,-162.89,-32,1
1674841570,2023-01-27 18:46,48.26,777.79,803.57,214,-147.11,-162.89,-32,1
1674841631,2023-01-27 18:47,48.40,777.82,803.60,214,-147.11,-162.88,-32,1
1674841692,2023-01-27 18:48,48.69,777.88,803.66,214,-147.11,-162.87,-31,1
1674841753,2023-01-27 18:49,48.71,777.84,803.63,214,-147.11,-162.87,-32,1
1674841814,2023-01-27 18:50,48.96,777.70,803.48,214,-147.11,-162.86,-31,1
1674841875,2023-01-27 18:51,49.03,778.06,803.84,214,-147.11,-162.86,-31,1
1674841937,2023-01-27 18:52,48.98,778.09,803.87,214,-147.11,-162.86,-31,1
1674841998,2023-01-27 18:53,48.99,777.97,803.75,214,-147.11,-162.86,-33,1
1674842059,2023-01-27 18:54,48.83,777.95,803.74,214,-147.11,-162.87,-33,1
1674842120,2023-01-27 18:55,48.58,777.77,803.55,214,-147.11,-162.88,-33,1
1674842182,2023-01-27 18:56,48.72,778.00,803.79,214,-147.11,-162.87,-31,1
1674842243,2023-01-27 18:57,48.91,777.88,803.66,214,-147.11,-162.87,-32,1
1674842303,2023-01-27 18:58,49.15,778.10,803.88,214,-147.11,-162.86,-33,1
1674842364,2023-01-27 18:59,49.37,778.17,803.95,214,-147.11,-162.85,-32,1
1674842426,2023-01-27 19:00,50.34,778.49,804.27,214,-147.11,-162.82,-33,1
1674842487,2023-01-27 19:01,50.20,778.42,804.21,214,-147.11,-162.83,-33,1
1674842548,2023-01-27 19:02,50.13,778.34,804.12,214,-147.11,-162.83,-33,1
1674842609,2023-01-27 19:03,50.25,778.35,804.13,214,-147.11,-162.83,-33,1
1674842670,2023-01-27 19:04,50.21,778.32,804.10,214,-147.11,-162.83,-32,1
1674842731,2023-01-27 19:05,49.83,778.13,803.91,214,-147.11,-162.84,-34,1
1674842792,2023-01-27 19:06,49.89,778.19,803.98,214,-147.11,-162.84,-32,1
1674842853,2023-01-27 19:07,49.48,777.94,803.72,214,-147.11,-162.85,-31,1
1674842914,2023-01-27 19:08,49.30,778.07,803.85,214,-147.11,-162.85,-31,1
1674842975,2023-01-27 19:09,48.88,777.82,803.60,214,-147.11,-162.87,-32,1
1674843037,2023-01-27 19:10,49.02,777.87,803.66,214,-147.11,-162.86,-34,1
1674843098,2023-01-27 19:11,48.86,777.93,803.71,214,-147.11,-162.87,-32,1
1674843159,2023-01-27 19:12,48.81,777.92,803.70,214,-147.11,-162.87,-33,1
1674843220,2023-01-27 19:13,48.77,778.01,803.79,214,-147.11,-162.87,-31,1
1674843280,2023-01-27 19:14,48.86,778.14,803.92,214,-147.11,-162.87,-31,1
1674843342,2023-01-27 19:15,49.18,778.07,803.86,214,-147.11,-162.86,-33,1
1674843402,2023-01-27 19:16,49.16,777.92,803.70,214,-147.11,-162.86,-32,1
1674843463,2023-01-27 19:17,48.49,777.88,803.66,214,-147.11,-162.88,-33,1
1674843523,2023-01-27 19:18,48.67,777.86,803.65,214,-147.11,-162.87,-31,1
1674843585,2023-01-27 19:19,48.50,777.88,803.67,214,-147.11,-162.88,-31,1
1674843646,2023-01-27 19:20,48.37,777.70,803.48,214,-147.11,-162.88,-33,1
1674843706,2023-01-27 19:21,48.41,777.91,803.69,214,-147.11,-162.88,-31,1
1674843767,2023-01-27 19:22,48.21,777.87,803.65,214,-147.11,-162.89,-32,1
1674843828,2023-01-27 19:23,48.36,778.06,803.85,214,-147.11,-162.88,-32,1
1674843949,2023-01-27 19:25,48.88,778.27,804.05,214,-147.11,-162.87,-34,1
1674844010,2023-01-27 19:26,48.84,778.12,803.91,214,-147.11,-162.87,-31,1
1674844070,2023-01-27 19:27,48.56,777.95,803.73,214,-147.11,-162.88,-31,1
1674844132,2023-01-27 19:28,48.56,778.11,803.90,214,-147.11,-162.88,-33,1
1674844253,2023-01-27 19:30,48.58,778.14,803.92,214,-147.11,-162.88,-33,1
1674844314,2023-01-27 19:31,49.11,778.41,804.20,214,-147.11,-162.86,-31,1
1674844375,2023-01-27 19:32,49.37,778.51,804.29,214,-147.11,-162.85,-35,1
1674844436,2023-01-27 19:33,49.67,778.62,804.40,214,-147.11,-162.84,-33,1
1674844558,2023-01-27 19:35,50.13,778.77,804.55,214,-147.11,-162.83,-31,1
1674844619,2023-01-27 19:36,50.16,778.83,804.61,214,-147.11,-162.83,-32,1
1674844680,2023-01-27 19:38,50.51,778.81,804.59,214,-147.11,-162.82,-32,1
1674844741,2023-01-27 19:39,50.48,778.81,804.59,214,-147.11,-162.82,-33,1
1674844802,2023-01-27 19:40,50.90,778.99,804.77,214,-147.11,-162.81,-32,1
1674844864,2023-01-27 19:41,51.26,779.02,804.80,214,-147.11,-162.80,-31,1
1674844925,2023-01-27 19:42,51.39,779.05,804.83,214,-147.11,-162.79,-33,1
1674844986,2023-01-27 19:43,51.47,778.99,804.78,214,-147.11,-162.79,-31,1
1674845047,2023-01-27 19:44,51.33,778.84,804.62,214,-147.11,-162.80,-31,1
1674845109,2023-01-27 19:45,51.21,778.85,804.63,214,-147.11,-162.80,-32,1
1674845170,2023-01-27 19:46,51.43,778.85,804.63,214,-147.11,-162.79,-32,1
1674845231,2023-01-27 19:47,51.39,778.84,804.63,214,-147.11,-162.79,-32,1
1674845292,2023-01-27 19:48,51.47,778.91,804.70,214,-147.11,-162.79,-30,1
1674845353,2023-01-27 19:49,51.77,778.90,804.69,214,-147.11,-162.78,-32,1
1674845413,2023-01-27 19:50,51.87,778.91,804.69,214,-147.11,-162.78,-32,1
1674845474,2023-01-27 19:51,51.89,778.92,804.70,214,-147.11,-162.78,-32,1
1674845597,2023-01-27 19:53,51.26,778.50,804.29,214,-147.11,-162.80,-31,1
1674845658,2023-01-27 19:54,51.27,778.71,804.49,214,-147.11,-162.80,-33,1
1674845719,2023-01-27 19:55,51.26,778.84,804.62,214,-147.11,-162.80,-32,1
1674845780,2023-01-27 19:56,51.43,778.74,804.53,214,-147.11,-162.79,-33,1
1674845841,2023-01-27 19:57,51.44,778.79,804.57,214,-147.11,-162.79,-32,1
1674845902,2023-01-27 19:58,51.55,778.81,804.59,214,-147.11,-162.79,-33,1
1674845963,2023-01-27 19:59,51.60,778.78,804.56,214,-147.11,-162.79,-33,1
1674846025,2023-01-27 20:00,51.60,778.89,804.67,214,-147.11,-162.79,-32,1
1674846086,2023-01-27 20:01,51.74,778.91,804.70,214,-147.11,-162.78,-31,1
1674846208,2023-01-27 20:03,51.73,778.94,804.72,214,-147.11,-162.78,-32,1
1674846269,2023-01-27 20:04,51.73,778.89,804.67,214,-147.11,-162.78,-33,1
1674846330,2023-01-27 20:05,51.20,778.40,804.18,214,-147.11,-162.80,-33,1
1674846391,2023-01-27 20:06,50.78,778.67,804.45,214,-147.11,-162.81,-32,1
1674846452,2023-01-27 20:07,51.14,778.82,804.61,214,-147.11,-162.80,-34,1
1674846513,2023-01-27 20:08,51.13,778.85,804.63,214,-147.11,-162.80,-33,1
1674846636,2023-01-27 20:10,51.02,778.86,804.64,214,-147.11,-162.80,-33,1
1674846697,2023-01-27 20:11,50.43,778.27,804.05,214,-147.11,-162.82,-33,1
1674846758,2023-01-27 20:12,49.30,778.22,804.00,214,-147.11,-162.85,-32,1
1674846820,2023-01-27 20:13,48.84,778.55,804.33,214,-147.11,-162.87,-34,1
1674846881,2023-01-27 20:14,49.44,778.87,804.65,214,-147.11,-162.85,-31,1
1674846942,2023-01-27 20:15,49.52,778.91,804.69,214,-147.11,-162.85,-32,1
1674847003,2023-01-27 20:16,49.53,779.01,804.79,214,-147.11,-162.85,-34,1
1674847063,2023-01-27 20:17,49.21,779.10,804.89,214,-147.11,-162.86,-31,1
1674847124,2023-01-27 20:18,49.35,779.15,804.94,214,-147.11,-162.85,-33,1
1674847185,2023-01-27 20:19,49.56,779.20,804.98,214,-147.11,-162.85,-31,1
1674847245,2023-01-27 20:20,49.78,779.22,805.00,214,-147.11,-162.84,-33,1
1674847306,2023-01-27 20:21,50.11,779.45,805.23,214,-147.11,-162.83,-38,1
1674847367,2023-01-27 20:22,49.88,779.22,805.00,214,-147.11,-162.84,-33,1
1674847428,2023-01-27 20:23,50.06,779.41,805.20,214,-147.11,-162.83,-33,1
1674847488,2023-01-27 20:24,50.27,779.44,805.22,214,-147.11,-162.83,-33,1
1674847549,2023-01-27 20:25,50.44,779.46,805.24,214,-147.11,-162.82,-33,1
1674847610,2023-01-27 20:26,50.53,779.34,805.12,214,-147.11,-162.82,-31,1
1674847671,2023-01-27 20:27,50.19,779.24,805.02,214,-147.11,-162.83,-33,1
1674847732,2023-01-27 20:28,50.25,779.33,805.12,214,-147.11,-162.83,-31,1
1674847794,2023-01-27 20:29,50.45,779.40,805.19,214,-147.11,-162.82,-31,1
1674847916,2023-01-27 20:31,50.74,779.45,805.23,214,-147.11,-162.81,-31,1
1674847977,2023-01-27 20:32,50.83,779.41,805.20,214,-147.11,-162.81,-32,1
1674848039,2023-01-27 20:33,50.57,779.13,804.91,214,-147.11,-162.82,-32,1
1674848161,2023-01-27 20:36,50.49,779.30,805.08,214,-147.11,-162.82,-33,1
1674848223,2023-01-27 20:37,50.59,779.33,805.12,214,-147.11,-162.82,-36,1
1674848284,2023-01-27 20:38,50.58,779.33,805.12,214,-147.11,-162.82,-32,1
1674848345,2023-01-27 20:39,50.71,779.42,805.21,214,-147.11,-162.81,-33,1
1674848406,2023-01-27 20:40,50.67,779.35,805.13,214,-147.11,-162.81,-32,1
1674848467,2023-01-27 20:41,50.70,779.29,805.07,214,-147.11,-162.81,-33,1
1674848528,2023-01-27 20:42,50.68,779.40,805.18,214,-147.11,-162.81,-32,1
1674848589,2023-01-27 20:43,50.62,779.38,805.17,214,-147.11,-162.82,-31,1
1674848651,2023-01-27 20:44,50.40,778.98,804.76,214,-147.11,-162.82,-31,1
1674848712,2023-01-27 20:45,49.92,778.87,804.66,214,-147.11,-162.84,-32,1
1674848773,2023-01-27 20:46,49.05,778.43,804.21,214,-147.11,-162.86,-32,1
1674848834,2023-01-27 20:47,48.75,778.66,804.44,214,-147.11,-162.87,-31,1
1674848896,2023-01-27 20:48,48.96,778.72,804.50,214,-147.11,-162.86,-31,1
1674848956,2023-01-27 20:49,49.21,778.89,804.67,214,-147.11,-162.86,-32,1
1674849017,2023-01-27 20:50,49.37,778.94,804.72,214,-147.11,-162.85,-32,1
1674849139,2023-01-27 20:52,49.56,778.91,804.69,214,-147.11,-162.85,-34,1
1674849201,2023-01-27 20:53,49.49,779.05,804.83,214,-147.11,-162.85,-31,1
1674849262,2023-01-27 20:54,49.97,779.17,804.95,214,-147.11,-162.83,-33,1
1674849323,2023-01-27 20:55,50.25,779.26,805.04,214,-147.11,-162.83,-33,1
1674849384,2023-01-27 20:56,50.43,779.33,805.11,214,-147.11,-162.82,-34,1
1674849445,2023-01-27 20:57,50.62,779.40,805.18,214,-147.11,-162.82,-33,1
1674849506,2023-01-27 20:58,50.76,779.32,805.10,214,-147.11,-162.81,-32,1
1674849567,2023-01-27 20:59,50.69,779.33,805.11,214,-147.11,-162.81,-32,1
1674849628,2023-01-27 21:00,50.69,779.45,805.23,214,-147.11,-162.81,-32,1
1674849689,2023-01-27 21:01,50.85,779.45,805.24,214,-147.11,-162.81,-32,1
1674849750,2023-01-27 21:02,50.91,779.48,805.27,214,-147.11,-162.81,-33,1
1674849811,2023-01-27 21:03,50.30,779.09,804.87,214,-147.11,-162.83,-32,1
1674849872,2023-01-27 21:04,50.49,779.34,805.12,214,-147.11,-162.82,-32,1
1674849933,2023-01-27 21:05,50.72,779.39,805.18,214,-147.11,-162.81,-35,1
1674849995,2023-01-27 21:06,50.99,779.53,805.31,214,-147.11,-162.81,-33,1
1674850056,2023-01-27 21:07,51.21,779.65,805.44,214,-147.11,-162.80,-34,1
1674850117,2023-01-27 21:08,51.43,779.66,805.44,214,-147.11,-162.79,-31,1
1674850178,2023-01-27 21:09,51.45,779.65,805.43,214,-147.11,-162.79,-33,1
1674850239,2023-01-27 21:10,51.39,779.53,805.31,214,-147.11,-162.79,-32,1
1674850300,2023-01-27 21:11,51.32,779.50,805.29,214,-147.11,-162.80,-34,1
1674850362,2023-01-27 21:12,50.77,779.17,804.95,214,-147.11,-162.81,-32,1
1674850423,2023-01-27 21:13,51.43,779.73,805.51,214,-147.11,-162.79,-31,1
1674850483,2023-01-27 21:14,51.43,779.66,805.44,214,-147.11,-162.79,-30,1
1674850544,2023-01-27 21:15,51.93,779.80,805.58,214,-147.11,-162.78,-31,1
1674850605,2023-01-27 21:16,52.00,779.80,805.59,214,-147.11,-162.78,-31,1
1674850666,2023-01-27 21:17,52.03,779.83,805.62,214,-147.11,-162.78,-32,1
1674850726,2023-01-27 21:18,52.31,779.77,805.56,214,-147.11,-162.77,-32,1
1674850787,2023-01-27 21:19,52.01,779.76,805.55,214,-147.11,-162.78,-32,1
1674850848,2023-01-27 21:20,51.84,779.56,805.35,214,-147.11,-162.78,-33,1
1674850909,2023-01-27 21:21,51.72,779.64,805.42,214,-147.11,-162.78,-34,1
1674850970,2023-01-27 21:22,51.84,779.65,805.44,214,-147.11,-162.78,-34,1
1674851030,2023-01-27 21:23,51.38,779.36,805.15,214,-147.11,-162.79,-33,1
1674851091,2023-01-27 21:24,50.82,779.12,804.91,214,-147.11,-162.81,-32,1
1674851153,2023-01-27 21:25,50.89,779.27,805.05,214,-147.11,-162.81,-33,1
1674851213,2023-01-27 21:26,50.92,779.29,805.07,214,-147.11,-162.81,-33,1
1674851336,2023-01-27 21:28,51.42,779.43,805.21,214,-147.11,-162.79,-33,1
1674851397,2023-01-27 21:29,51.98,779.66,805.44,214,-147.11,-162.78,-34,1
1674851458,2023-01-27 21:30,52.24,779.69,805.47,214,-147.11,-162.77,-31,1
1674851519,2023-01-27 21:31,51.77,779.47,805.25,214,-147.11,-162.78,-32,1
1674851581,2023-01-27 21:33,52.26,779.71,805.49,214,-147.11,-162.77,-34,1
1674851642,2023-01-27 21:34,51.89,779.29,805.07,214,-147.11,-162.78,-33,1
1674851703,2023-01-27 21:35,51.75,779.42,805.21,214,-147.11,-162.78,-31,1
1674851764,2023-01-27 21:36,51.91,779.47,805.26,214,-147.11,-162.78,-33,1
1674851825,2023-01-27 21:37,52.00,779.53,805.31,214,-147.11,-162.78,-33,1
1674851886,2023-01-27 21:38,52.24,779.49,805.27,214,-147.11,-162.77,-32,1
1674851947,2023-01-27 21:39,52.24,779.47,805.25,214,-147.11,-162.77,-34,1
1674852008,2023-01-27 21:40,52.35,779.55,805.33,214,-147.11,-162.77,-34,1
1674852069,2023-01-27 21:41,52.51,779.57,805.35,214,-147.11,-162.76,-31,1
1674852130,2023-01-27 21:42,52.39,779.46,805.24,214,-147.11,-162.77,-33,1
1674852191,2023-01-27 21:43,52.28,779.39,805.18,214,-147.11,-162.77,-33,1
1674852253,2023-01-27 21:44,52.22,779.35,805.14,214,-147.11,-162.77,-30,1
1674852314,2023-01-27 21:45,52.12,779.36,805.15,214,-147.11,-162.77,-33,1
1674852375,2023-01-27 21:46,52.28,779.41,805.20,214,-147.11,-162.77,-32,1
1674852436,2023-01-27 21:47,52.44,779.43,805.22,214,-147.11,-162.76,-32,1
1674852497,2023-01-27 21:48,52.28,779.41,805.19,214,-147.11,-162.77,-33,1
1674852558,2023-01-27 21:49,52.37,779.46,805.24,214,-147.11,-162.77,-31,1
1674852619,2023-01-27 21:50,52.20,779.36,805.15,214,-147.11,-162.77,-31,1
1674852680,2023-01-27 21:51,51.95,779.26,805.04,214,-147.11,-162.78,-32,1
1674852741,2023-01-27 21:52,52.17,779.44,805.23,214,-147.11,-162.77,-32,1
1674852804,2023-01-27 21:53,52.27,779.41,805.19,214,-147.11,-162.77,-31,1
1674852865,2023-01-27 21:54,52.24,779.44,805.22,214,-147.11,-162.77,-32,1
1674852926,2023-01-27 21:55,52.44,779.58,805.36,214,-147.11,-162.76,-32,1
1674852987,2023-01-27 21:56,52.17,779.22,805.01,214,-147.11,-162.77,-32,1
1674853048,2023-01-27 21:57,52.31,779.41,805.20,214,-147.11,-162.77,-31,1
1674853110,2023-01-27 21:58,52.43,779.37,805.15,214,-147.11,-162.76,-32,1
1674853172,2023-01-27 21:59,52.54,779.46,805.24,214,-147.11,-162.76,-32,1
1674853233,2023-01-27 22:00,52.70,779.50,805.28,214,-147.11,-162.76,-33,1
1674853294,2023-01-27 22:01,52.79,779.47,805.25,214,-147.11,-162.75,-33,1
1674853355,2023-01-27 22:02,52.86,779.58,805.36,214,-147.11,-162.75,-32,1
1674853416,2023-01-27 22:03,52.86,779.55,805.34,214,-147.11,-162.75,-31,1
1674853477,2023-01-27 22:04,52.98,779.48,805.27,214,-147.11,-162.75,-33,1
1674853540,2023-01-27 22:05,52.81,779.42,805.21,214,-147.11,-162.75,-33,1
1674853601,2023-01-27 22:06,53.02,779.63,805.41,214,-147.11,-162.75,-32,1
1674853662,2023-01-27 22:07,52.59,779.25,805.03,214,-147.11,-162.76,-33,1
1674853724,2023-01-27 22:08,52.64,779.49,805.27,214,-147.11,-162.76,-31,1
1674853785,2023-01-27 22:09,52.62,779.44,805.22,214,-147.11,-162.76,-32,1
1674853846,2023-01-27 22:10,52.58,779.40,805.19,214,-147.11,-162.76,-32,1
1674853907,2023-01-27 22:11,52.93,779.55,805.33,214,-147.11,-162.75,-31,1
1674853968,2023-01-27 22:12,53.00,779.59,805.38,214,-147.11,-162.75,-34,1
1674854029,2023-01-27 22:13,52.75,779.32,805.10,214,-147.11,-162.75,-35,1
1674854090,2023-01-27 22:14,52.88,779.61,805.40,214,-147.11,-162.75,-32,1
1674854150,2023-01-27 22:15,53.39,779.65,805.44,214,-147.11,-162.74,-32,1
1674854211,2023-01-27 22:16,52.88,779.36,805.15,214,-147.11,-162.75,-32,1
1674854271,2023-01-27 22:17,52.55,779.26,805.04,214,-147.11,-162.76,-31,1
1674854333,2023-01-27 22:18,52.76,779.46,805.24,214,-147.11,-162.75,-31,1
1674854394,2023-01-27 22:19,52.97,779.49,805.27,214,-147.11,-162.75,-32,1
1674854516,2023-01-27 22:21,52.84,779.43,805.21,214,-147.11,-162.75,-33,1
1674854578,2023-01-27 22:22,53.01,779.42,805.20,214,-147.11,-162.75,-31,1
1674854639,2023-01-27 22:23,53.36,779.65,805.43,214,-147.11,-162.74,-32,1
1674854700,2023-01-27 22:25,53.38,779.57,805.36,214,-147.11,-162.74,-33,1
1674854761,2023-01-27 22:26,53.40,779.70,805.48,214,-147.11,-162.74,-31,1
1674854822,2023-01-27 22:27,53.46,779.62,805.41,214,-147.11,-162.74,-33,1
1674854883,2023-01-27 22:28,53.71,779.75,805.53,214,-147.11,-162.73,-32,1
1674854944,2023-01-27 22:29,53.55,779.67,805.45,214,-147.11,-162.73,-33,1
1674855004,2023-01-27 22:30,53.43,779.64,805.42,214,-147.11,-162.74,-32,1
1674855065,2023-01-27 22:31,53.50,779.57,805.36,214,-147.11,-162.73,-31,1
1674855126,2023-01-27 22:32,53.18,779.55,805.33,214,-147.11,-162.74,-31,1
1674855187,2023-01-27 22:33,53.32,779.61,805.40,214,-147.11,-162.74,-32,1
1674855248,2023-01-27 22:34,53.13,779.55,805.33,214,-147.11,-162.74,-32,1
1674855309,2023-01-27 22:35,53.24,779.64,805.43,214,-147.11,-162.74,-32,1
1674855370,2023-01-27 22:36,52.87,779.34,805.12,214,-147.11,-162.75,-31,1
1674855431,2023-01-27 22:37,52.73,779.31,805.09,214,-147.11,-162.76,-32,1
1674855553,2023-01-27 22:39,52.67,779.23,805.02,214,-147.11,-162.76,-32,1
1674855614,2023-01-27 22:40,52.50,779.19,804.98,214,-147.11,-162.76,-34,1
1674855737,2023-01-27 22:42,52.67,779.34,805.12,214,-147.11,-162.76,-31,1
1674855798,2023-01-27 22:43,52.73,779.36,805.14,214,-147.11,-162.76,-34,1
1674855859,2023-01-27 22:44,52.65,779.32,805.10,214,-147.11,-162.76,-33,1
1674855920,2023-01-27 22:45,52.83,779.47,805.26,214,-147.11,-162.75,-34,1
1674855981,2023-01-27 22:46,52.82,779.34,805.12,214,-147.11,-162.75,-31,1
1674856103,2023-01-27 22:48,53.09,779.55,805.34,214,-147.11,-162.75,-30,1
1674856164,2023-01-27 22:49,53.30,779.62,805.40,214,-147.11,-162.74,-31,1
1674856226,2023-01-27 22:50,52.93,779.33,805.11,214,-147.11,-162.75,-34,1
1674856287,2023-01-27 22:51,53.04,779.47,805.26,214,-147.11,-162.75,-31,1
1674856348,2023-01-27 22:52,53.54,779.65,805.44,214,-147.11,-162.73,-33,1
1674856410,2023-01-27 22:53,53.75,779.69,805.48,214,-147.11,-162.73,-33,1
1674856533,2023-01-27 22:55,54.07,779.71,805.49,214,-147.11,-162.72,-32,1
1674856594,2023-01-27 22:56,53.95,779.71,805.49,214,-147.11,-162.72,-32,1
1674856655,2023-01-27 22:57,54.15,779.81,805.60,214,-147.11,-162.72,-33,1
1674856716,2023-01-27 22:58,53.91,779.60,805.38,214,-147.11,-162.72,-31,1
1674856777,2023-01-27 22:59,54.17,779.78,805.56,214,-147.11,-162.72,-31,1
1674856838,2023-01-27 23:00,54.10,779.85,805.63,214,-147.11,-162.72,-33,1
1674856899,2023-01-27 23:01,54.31,779.76,805.54,214,-147.11,-162.71,-33,1
1674856961,2023-01-27 23:02,54.56,779.84,805.62,214,-147.11,-162.71,-32,1
1674857022,2023-01-27 23:03,54.49,779.75,805.53,214,-147.11,-162.71,-33,1
1674857082,2023-01-27 23:04,54.69,779.77,805.55,214,-147.11,-162.70,-33,1
1674857144,2023-01-27 23:05,54.38,779.64,805.42,214,-147.11,-162.71,-32,1
1674857205,2023-01-27 23:06,54.38,779.69,805.48,214,-147.11,-162.71,-32,1
1674857266,2023-01-27 23:07,54.77,779.80,805.58,214,-147.11,-162.70,-32,1
1674857388,2023-01-27 23:09,55.01,779.85,805.64,214,-147.11,-162.69,-35,1
1674857449,2023-01-27 23:10,54.79,779.75,805.54,214,-147.11,-162.70,-34,1
1674857510,2023-01-27 23:11,56.70,780.63,806.41,214,-147.11,-162.65,-32,1
1674857571,2023-01-27 23:12,57.87,780.87,806.65,214,-147.11,-162.62,-31,1
1674857632,2023-01-27 23:13,58.06,780.72,806.51,214,-147.11,-162.61,-33,1
1674857693,2023-01-27 23:14,58.04,780.70,806.48,214,-147.11,-162.61,-32,1
1674857754,2023-01-27 23:15,57.24,780.32,806.11,214,-147.11,-162.63,-31,1
1674857815,2023-01-27 23:16,56.42,780.07,805.85,214,-147.11,-162.66,-33,1
1674857876,2023-01-27 23:17,56.08,779.92,805.70,214,-147.11,-162.66,-31,1
1674857937,2023-01-27 23:18,56.15,780.00,805.78,214,-147.11,-162.66,-32,1
1674858120,2023-01-27 23:22,56.06,779.93,805.72,214,-147.11,-162.67,-33,1
1674858181,2023-01-27 23:23,55.62,779.85,805.63,214,-147.11,-162.68,-32,1
1674858241,2023-01-27 23:24,55.48,779.88,805.66,214,-147.11,-162.68,-32,1
1674858302,2023-01-27 23:25,55.30,779.76,805.55,214,-147.11,-162.69,-31,1
1674858363,2023-01-27 23:26,54.86,779.63,805.41,214,-147.11,-162.70,-32,1
1674858424,2023-01-27 23:27,54.79,779.60,805.38,214,-147.11,-162.70,-32,1
1674858484,2023-01-27 23:28,54.10,779.33,805.11,214,-147.11,-162.72,-34,1
1674858545,2023-01-27 23:29,53.78,779.32,805.10,214,-147.11,-162.73,-31,1
1674858606,2023-01-27 23:30,53.57,779.24,805.02,214,-147.11,-162.73,-31,1
1674858666,2023-01-27 23:31,53.64,779.28,805.06,214,-147.11,-162.73,-32,1
1674858727,2023-01-27 23:32,53.64,779.42,805.20,214,-147.11,-162.73,-32,1
1674858788,2023-01-27 23:33,53.76,779.45,805.24,214,-147.11,-162.73,-33,1
1674858849,2023-01-27 23:34,53.85,779.41,805.19,214,-147.11,-162.72,-32,1
1674858909,2023-01-27 23:35,53.78,779.40,805.19,214,-147.11,-162.73,-33,1
1674858970,2023-01-27 23:36,53.85,779.63,805.41,214,-147.11,-162.72,-32,1
1674859031,2023-01-27 23:37,54.03,779.63,805.42,214,-147.11,-162.72,-32,1
1674859092,2023-01-27 23:38,54.09,779.67,805.45,214,-147.11,-162.72,-33,1
1674859154,2023-01-27 23:39,54.26,779.76,805.55,214,-147.11,-162.71,-32,1
1674859215,2023-01-27 23:40,54.36,779.79,805.57,214,-147.11,-162.71,-32,1
1674859276,2023-01-27 23:41,54.41,779.75,805.54,214,-147.11,-162.71,-31,1
1674859337,2023-01-27 23:42,54.54,779.77,805.56,214,-147.11,-162.71,-31,1
1674859399,2023-01-27 23:43,54.50,779.69,805.47,214,-147.11,-162.71,-32,1
1674859460,2023-01-27 23:44,54.51,779.88,805.66,214,-147.11,-162.71,-33,1
1674859521,2023-01-27 23:45,54.32,779.71,805.49,214,-147.11,-162.71,-33,1
1674859582,2023-01-27 23:46,54.23,779.76,805.54,214,-147.11,-162.71,-31,1
1674859643,2023-01-27 23:47,54.11,779.82,805.61,214,-147.11,-162.72,-32,1
1674859704,2023-01-27 23:48,54.18,779.88,805.66,214,-147.11,-162.72,-32,1
1674859765,2023-01-27 23:49,54.22,779.70,805.49,214,-147.11,-162.71,-32,1
1674859826,2023-01-27 23:50,53.94,779.66,805.44,214,-147.11,-162.72,-31,1
1674859887,2023-01-27 23:51,55.62,780.78,806.57,214,-147.11,-162.68,-33,1
1674859948,2023-01-27 23:52,55.60,780.34,806.12,214,-147.11,-162.68,-33,1
1674860009,2023-01-27 23:53,55.32,780.25,806.03,214,-147.11,-162.68,-32,1
1674860070,2023-01-27 23:54,54.98,779.99,805.77,214,-147.11,-162.69,-32,1
1674860131,2023-01-27 23:55,54.68,780.08,805.87,214,-147.11,-162.70,-31,1
1674860192,2023-01-27 23:56,54.21,779.90,805.68,214,-147.11,-162.71,-32,1
1674860314,2023-01-27 23:58,53.28,779.36,805.15,214,-147.11,-162.74,-31,1
1674860375,2023-01-27 23:59,53.24,779.41,805.20,214,-147.11,-162.74,-32,1