1674946803,2023-01-29 00:00,66.53,783.13,808.92,214,-147.11,-162.41,-30,1
1674946863,2023-01-29 00:01,66.81,783.19,808.98,214,-147.11,-162.41,-31,1
1674946925,2023-01-29 00:02,67.03,783.25,809.03,214,-147.11,-162.40,-30,1
1674946986,2023-01-29 00:03,67.22,783.25,809.04,214,-147.11,-162.40,-31,1
1674947047,2023-01-29 00:04,67.33,783.17,808.95,214,-147.11,-162.39,-33,1
1674947108,2023-01-29 00:05,67.26,783.08,808.87,214,-147.11,-162.40,-32,1
1674947169,2023-01-29 00:06,67.34,783.03,808.81,214,-147.11,-162.39,-32,1
1674947231,2023-01-29 00:07,67.46,782.96,808.74,214,-147.11,-162.39,-32,1
1674947292,2023-01-29 00:08,67.54,783.01,808.79,214,-147.11,-162.39,-32,1
1674947414,2023-01-29 00:10,67.42,782.96,808.75,214,-147.11,-162.39,-31,1
1674947475,2023-01-29 00:11,67.26,782.90,808.69,214,-147.11,-162.40,-31,1
1674947536,2023-01-29 00:12,67.21,782.87,808.65,214,-147.11,-162.40,-33,1
1674947597,2023-01-29 00:13,67.17,782.89,808.68,214,-147.11,-162.40,-32,1
1674947658,2023-01-29 00:14,67.17,782.87,808.65,214,-147.11,-162.40,-32,1
1674947719,2023-01-29 00:15,67.16,782.83,808.62,214,-147.11,-162.40,-32,1
1674947841,2023-01-29 00:17,67.25,782.96,808.74,214,-147.11,-162.40,-33,1
1674947903,2023-01-29 00:18,67.36,782.96,808.74,214,-147.11,-162.39,-34,1
1674947964,2023-01-29 00:19,67.29,782.94,808.72,214,-147.11,-162.39,-33,1
1674948025,2023-01-29 00:20,67.24,782.88,808.66,214,-147.11,-162.40,-29,1
1674948086,2023-01-29 00:21,67.20,782.78,808.56,214,-147.11,-162.40,-32,1
1674948147,2023-01-29 00:22,66.96,782.74,808.52,214,-147.11,-162.40,-32,1
1674948208,2023-01-29 00:23,66.87,782.73,808.51,214,-147.11,-162.40,-32,1
1674948269,2023-01-29 00:24,66.85,782.73,808.51,214,-147.11,-162.40,-32,1
1674948330,2023-01-29 00:25,66.86,782.66,808.45,214,-147.11,-162.40,-32,1
1674948391,2023-01-29 00:26,66.74,782.61,808.40,214,-147.11,-162.41,-32,1
1674948513,2023-01-29 00:28,66.76,782.70,808.48,214,-147.11,-162.41,-33,1
1674948574,2023-01-29 00:29,66.76,782.63,808.41,214,-147.11,-162.41,-31,1
1674948634,2023-01-29 00:30,66.43,782.62,808.40,214,-147.11,-162.41,-31,1
1674948695,2023-01-29 00:31,66.42,782.78,808.56,214,-147.11,-162.41,-33,1
1674948755,2023-01-29 00:32,66.59,782.68,808.46,214,-147.11,-162.41,-31,1
1674948815,2023-01-29 00:33,66.40,782.61,808.39,214,-147.11,-162.41,-32,1
1674948876,2023-01-29 00:34,66.35,782.67,808.45,214,-147.11,-162.42,-34,1
1674948937,2023-01-29 00:35,66.10,782.79,808.58,214,-147.11,-162.42,-31,1
1674948997,2023-01-29 00:36,66.37,782.89,808.67,214,-147.11,-162.41,-32,1
1674949058,2023-01-29 00:37,66.31,782.80,808.58,214,-147.11,-162.42,-30,1
1674949119,2023-01-29 00:38,66.10,782.67,808.45,214,-147.11,-162.42,-32,1
1674949180,2023-01-29 00:39,65.48,782.65,808.43,214,-147.11,-162.43,-34,1
1674949241,2023-01-29 00:40,65.03,782.68,808.47,214,-147.11,-162.45,-33,1
1674949302,2023-01-29 00:41,64.82,782.59,808.37,214,-147.11,-162.45,-33,1
1674949363,2023-01-29 00:42,64.26,782.73,808.51,214,-147.11,-162.46,-32,1
1674949486,2023-01-29 00:44,64.04,782.66,808.45,214,-147.11,-162.47,-33,1
1674949547,2023-01-29 00:45,63.70,782.58,808.37,214,-147.11,-162.48,-33,1
1674949608,2023-01-29 00:46,63.13,782.63,808.42,214,-147.11,-162.49,-32,1
1674949669,2023-01-29 00:47,62.96,782.68,808.46,214,-147.11,-162.49,-32,1
1674949730,2023-01-29 00:48,62.81,782.73,808.51,214,-147.11,-162.50,-31,1
1674949791,2023-01-29 00:49,62.80,782.45,808.23,214,-147.11,-162.50,-32,1
1674949852,2023-01-29 00:50,62.15,782.61,808.39,214,-147.11,-162.51,-32,1
1674949913,2023-01-29 00:51,61.57,782.65,808.43,214,-147.11,-162.53,-34,1
1674949975,2023-01-29 00:52,60.64,782.71,808.49,214,-147.11,-162.55,-33,1
1674950036,2023-01-29 00:53,60.71,783.20,808.98,214,-147.11,-162.55,-31,1
1674950097,2023-01-29 00:54,60.70,782.95,808.74,214,-147.11,-162.55,-32,1
1674950158,2023-01-29 00:55,60.55,782.86,808.64,214,-147.11,-162.55,-31,1
1674950219,2023-01-29 00:56,60.49,782.92,808.71,214,-147.11,-162.55,-32,1
1674950280,2023-01-29 00:58,60.74,783.02,808.80,214,-147.11,-162.55,-32,1
1674950341,2023-01-29 00:59,60.46,783.19,808.97,214,-147.11,-162.55,-32,1
1674950403,2023-01-29 01:00,60.66,783.25,809.03,214,-147.11,-162.55,-31,1
1674950464,2023-01-29 01:01,60.71,783.06,808.85,214,-147.11,-162.55,-32,1
1674950525,2023-01-29 01:02,60.80,782.94,808.72,214,-147.11,-162.54,-33,1
1674950586,2023-01-29 01:03,60.40,783.02,808.80,214,-147.11,-162.55,-33,1
1674950647,2023-01-29 01:04,60.25,782.90,808.68,214,-147.11,-162.56,-33,1
1674950708,2023-01-29 01:05,59.89,782.98,808.77,214,-147.11,-162.57,-31,1
1674950769,2023-01-29 01:06,59.91,783.07,808.86,214,-147.11,-162.57,-31,1
1674950830,2023-01-29 01:07,59.91,783.04,808.82,214,-147.11,-162.57,-32,1
1674950892,2023-01-29 01:08,60.07,783.12,808.90,214,-147.11,-162.56,-33,1
1674950953,2023-01-29 01:09,60.14,783.01,808.79,214,-147.11,-162.56,-33,1
1674951075,2023-01-29 01:11,60.17,782.93,808.71,214,-147.11,-162.56,-31,1
1674951136,2023-01-29 01:12,59.89,783.01,808.80,214,-147.11,-162.57,-31,1
1674951197,2023-01-29 01:13,60.03,783.01,808.79,214,-147.11,-162.56,-31,1
1674951259,2023-01-29 01:14,59.73,783.21,808.99,214,-147.11,-162.57,-32,1
1674951320,2023-01-29 01:15,59.68,783.17,808.95,214,-147.11,-162.57,-33,1
1674951381,2023-01-29 01:16,59.60,783.12,808.90,214,-147.11,-162.57,-31,1
1674951443,2023-01-29 01:17,59.20,783.40,809.19,214,-147.11,-162.58,-33,1
1674951504,2023-01-29 01:18,59.70,783.35,809.13,214,-147.11,-162.57,-31,1
1674951626,2023-01-29 01:20,59.50,783.23,809.02,214,-147.11,-162.58,-31,1
1674951687,2023-01-29 01:21,59.44,783.18,808.96,214,-147.11,-162.58,-31,1
1674951748,2023-01-29 01:22,59.51,783.00,808.79,214,-147.11,-162.58,-32,1
1674951809,2023-01-29 01:23,59.48,783.07,808.85,214,-147.11,-162.58,-32,1
1674951870,2023-01-29 01:24,59.57,783.20,808.99,214,-147.11,-162.58,-32,1
1674951931,2023-01-29 01:25,59.60,783.23,809.02,214,-147.11,-162.57,-32,1
1674952053,2023-01-29 01:27,60.07,783.42,809.20,214,-147.11,-162.56,-31,1
1674952113,2023-01-29 01:28,60.07,783.36,809.15,214,-147.11,-162.56,-32,1
1674952174,2023-01-29 01:29,60.03,783.30,809.08,214,-147.11,-162.56,-32,1
1674952235,2023-01-29 01:30,60.23,783.28,809.06,214,-147.11,-162.56,-33,1
1674952296,2023-01-29 01:31,59.98,783.24,809.02,214,-147.11,-162.57,-32,1
1674952357,2023-01-29 01:32,59.91,783.32,809.11,214,-147.11,-162.57,-32,1
1674952418,2023-01-29 01:33,60.00,783.31,809.10,214,-147.11,-162.56,-33,1
1674952478,2023-01-29 01:34,60.32,783.54,809.32,214,-147.11,-162.56,-32,1
1674952539,2023-01-29 01:35,60.57,783.70,809.48,214,-147.11,-162.55,-31,1
1674952600,2023-01-29 01:36,60.74,783.55,809.33,214,-147.11,-162.55,-31,1
1674952661,2023-01-29 01:37,60.67,783.45,809.24,214,-147.11,-162.55,-31,1
1674952723,2023-01-29 01:38,60.56,783.33,809.12,214,-147.11,-162.55,-31,1
1674952784,2023-01-29 01:39,60.49,783.22,809.01,214,-147.11,-162.55,-32,1
1674952845,2023-01-29 01:40,60.39,783.18,808.96,214,-147.11,-162.56,-34,1
1674952906,2023-01-29 01:41,59.88,782.94,808.72,214,-147.11,-162.57,-33,1
1674952967,2023-01-29 01:42,59.67,782.85,808.63,214,-147.11,-162.57,-32,1
1674953028,2023-01-29 01:43,59.45,782.87,808.65,214,-147.11,-162.58,-33,1
1674953089,2023-01-29 01:44,59.80,783.19,808.97,214,-147.11,-162.57,-32,1
1674953150,2023-01-29 01:45,60.12,783.35,809.13,214,-147.11,-162.56,-33,1
1674953211,2023-01-29 01:46,60.46,783.44,809.22,214,-147.11,-162.55,-33,1
1674953272,2023-01-29 01:47,60.09,783.03,808.81,214,-147.11,-162.56,-32,1
1674953334,2023-01-29 01:48,59.63,782.97,808.75,214,-147.11,-162.57,-38,1
1674953395,2023-01-29 01:49,59.54,782.88,808.66,214,-147.11,-162.58,-32,1
1674953456,2023-01-29 01:50,59.18,782.83,808.61,214,-147.11,-162.59,-31,1
1674953518,2023-01-29 01:51,59.18,782.80,808.59,214,-147.11,-162.59,-32,1
1674953580,2023-01-29 01:53,59.18,782.86,808.64,214,-147.11,-162.59,-33,1
1674953640,2023-01-29 01:54,59.29,782.90,808.68,214,-147.11,-162.58,-31,1
1674953702,2023-01-29 01:55,59.34,782.93,808.71,214,-147.11,-162.58,-33,1
1674953763,2023-01-29 01:56,59.45,782.95,808.74,214,-147.11,-162.58,-33,1
1674953824,2023-01-29 01:57,59.58,782.88,808.66,214,-147.11,-162.58,-33,1
1674953885,2023-01-29 01:58,59.99,783.25,809.03,214,-147.11,-162.56,-33,1
1674954068,2023-01-29 02:01,59.43,782.85,808.64,214,-147.11,-162.58,-32,1
1674954130,2023-01-29 02:02,59.82,783.22,809.00,214,-147.11,-162.57,-31,1
1674954191,2023-01-29 02:03,60.53,783.63,809.42,214,-147.11,-162.55,-31,1
1674954251,2023-01-29 02:04,60.91,783.81,809.59,214,-147.11,-162.54,-32,1
1674954312,2023-01-29 02:05,60.98,783.86,809.64,214,-147.11,-162.54,-31,1
1674954374,2023-01-29 02:06,61.45,783.96,809.74,214,-147.11,-162.53,-31,1
1674954436,2023-01-29 02:07,61.85,784.07,809.86,214,-147.11,-162.52,-31,1
1674954558,2023-01-29 02:09,61.93,783.88,809.66,214,-147.11,-162.52,-32,1
1674954619,2023-01-29 02:10,61.81,783.73,809.51,214,-147.11,-162.52,-31,1
1674954680,2023-01-29 02:11,61.47,783.83,809.62,214,-147.11,-162.53,-32,1
1674954741,2023-01-29 02:12,61.60,784.05,809.84,214,-147.11,-162.53,-32,1
1674954802,2023-01-29 02:13,61.40,784.15,809.93,214,-147.11,-162.53,-32,1
1674954863,2023-01-29 02:14,61.83,784.27,810.05,214,-147.11,-162.52,-31,1
1674954924,2023-01-29 02:15,61.50,784.06,809.84,214,-147.11,-162.53,-32,1
1674954985,2023-01-29 02:16,61.63,784.27,810.05,214,-147.11,-162.52,-33,1
1674955046,2023-01-29 02:17,61.19,783.88,809.66,214,-147.11,-162.54,-31,1
1674955107,2023-01-29 02:18,60.77,783.94,809.72,214,-147.11,-162.55,-32,1
1674955169,2023-01-29 02:19,60.67,783.96,809.75,214,-147.11,-162.55,-32,1
1674955230,2023-01-29 02:20,60.82,783.94,809.72,214,-147.11,-162.54,-34,1
1674955291,2023-01-29 02:21,60.85,783.95,809.73,214,-147.11,-162.54,-33,1
1674955352,2023-01-29 02:22,60.55,783.95,809.73,214,-147.11,-162.55,-31,1
1674955414,2023-01-29 02:23,60.80,783.90,809.68,214,-147.11,-162.54,-31,1
1674955474,2023-01-29 02:24,60.42,784.02,809.81,214,-147.11,-162.55,-31,1
1674955536,2023-01-29 02:25,60.93,783.95,809.73,214,-147.11,-162.54,-32,1
1674955596,2023-01-29 02:26,61.00,783.96,809.74,214,-147.11,-162.54,-33,1
1674955657,2023-01-29 02:27,61.22,784.13,809.91,214,-147.11,-162.53,-32,1
1674955717,2023-01-29 02:28,61.38,784.13,809.91,214,-147.11,-162.53,-31,1
1674955778,2023-01-29 02:29,61.44,783.95,809.73,214,-147.11,-162.53,-31,1
1674955840,2023-01-29 02:30,61.43,783.98,809.76,214,-147.11,-162.53,-32,1
1674955901,2023-01-29 02:31,61.47,783.87,809.65,214,-147.11,-162.53,-31,1
1674955962,2023-01-29 02:32,60.92,783.65,809.44,214,-147.11,-162.54,-31,1
1674956023,2023-01-29 02:33,60.87,783.65,809.44,214,-147.11,-162.54,-33,1
1674956084,2023-01-29 02:34,60.74,783.54,809.33,214,-147.11,-162.55,-32,1
1674956145,2023-01-29 02:35,60.60,783.60,809.38,214,-147.11,-162.55,-33,1
1674956206,2023-01-29 02:36,60.47,783.59,809.38,214,-147.11,-162.55,-31,1
1674956267,2023-01-29 02:37,60.30,783.89,809.67,214,-147.11,-162.56,-31,1
1674956328,2023-01-29 02:38,60.21,784.12,809.91,214,-147.11,-162.56,-35,1
1674956389,2023-01-29 02:39,60.46,784.13,809.91,214,-147.11,-162.55,-32,1
1674956450,2023-01-29 02:40,60.42,784.36,810.15,214,-147.11,-162.55,-32,1
1674956511,2023-01-29 02:41,60.62,784.24,810.03,214,-147.11,-162.55,-33,1
1674956573,2023-01-29 02:42,60.52,784.24,810.03,214,-147.11,-162.55,-33,1
1674956634,2023-01-29 02:43,60.62,784.31,810.09,214,-147.11,-162.55,-32,1
1674956696,2023-01-29 02:44,60.82,784.40,810.18,214,-147.11,-162.54,-31,1
1674956757,2023-01-29 02:45,61.26,784.40,810.18,214,-147.11,-162.53,-33,1
1674956818,2023-01-29 02:46,61.44,784.38,810.17,214,-147.11,-162.53,-31,1
1674956879,2023-01-29 02:47,61.40,784.24,810.02,214,-147.11,-162.53,-32,1
1674956940,2023-01-29 02:49,61.30,784.07,809.85,214,-147.11,-162.53,-31,1
1674957002,2023-01-29 02:50,61.05,784.03,809.81,214,-147.11,-162.54,-31,1
1674957063,2023-01-29 02:51,61.10,783.90,809.68,214,-147.11,-162.54,-32,1
1674957124,2023-01-29 02:52,61.10,783.88,809.67,214,-147.11,-162.54,-33,1
1674957185,2023-01-29 02:53,61.00,783.75,809.54,214,-147.11,-162.54,-32,1
1674957246,2023-01-29 02:54,60.75,783.76,809.54,214,-147.11,-162.55,-33,1
1674957307,2023-01-29 02:55,60.82,783.74,809.53,214,-147.11,-162.54,-33,1
1674957368,2023-01-29 02:56,60.76,783.73,809.52,214,-147.11,-162.55,-32,1
1674957430,2023-01-29 02:57,60.70,783.72,809.50,214,-147.11,-162.55,-34,1
1674957491,2023-01-29 02:58,60.75,783.82,809.60,214,-147.11,-162.55,-32,1
1674957552,2023-01-29 02:59,60.69,783.79,809.58,214,-147.11,-162.55,-32,1
1674957613,2023-01-29 03:00,60.64,783.76,809.54,214,-147.11,-162.55,-31,1
1674957674,2023-01-29 03:01,60.65,783.74,809.53,214,-147.11,-162.55,-31,1
1674957735,2023-01-29 03:02,60.64,783.71,809.50,214,-147.11,-162.55,-32,1
1674957796,2023-01-29 03:03,60.76,783.62,809.41,214,-147.11,-162.55,-31,1
1674957857,2023-01-29 03:04,60.37,783.69,809.47,214,-147.11,-162.56,-34,1
1674957918,2023-01-29 03:05,60.47,783.81,809.59,214,-147.11,-162.55,-32,1
1674957979,2023-01-29 03:06,60.62,783.64,809.43,214,-147.11,-162.55,-32,1
1674958041,2023-01-29 03:07,60.46,783.55,809.34,214,-147.11,-162.55,-34,1
1674958164,2023-01-29 03:09,60.05,783.45,809.24,214,-147.11,-162.56,-30,1
1674958225,2023-01-29 03:10,59.86,783.54,809.33,214,-147.11,-162.57,-32,1
1674958287,2023-01-29 03:11,59.20,783.66,809.44,214,-147.11,-162.58,-32,1
1674958349,2023-01-29 03:12,59.71,783.80,809.58,214,-147.11,-162.57,-31,1
1674958410,2023-01-29 03:13,59.91,783.68,809.46,214,-147.11,-162.57,-31,1
1674958471,2023-01-29 03:14,59.79,783.56,809.34,214,-147.11,-162.57,-32,1
1674958593,2023-01-29 03:16,59.35,783.39,809.17,214,-147.11,-162.58,-32,1
1674958654,2023-01-29 03:17,58.98,783.50,809.28,214,-147.11,-162.59,-31,1
1674958715,2023-01-29 03:18,59.26,783.45,809.24,214,-147.11,-162.58,-31,1
1674958775,2023-01-29 03:19,59.23,783.38,809.16,214,-147.11,-162.58,-31,1
1674958836,2023-01-29 03:20,59.18,783.37,809.16,214,-147.11,-162.59,-32,1
1674958897,2023-01-29 03:21,59.52,783.39,809.17,214,-147.11,-162.58,-33,1
1674958959,2023-01-29 03:22,59.35,783.55,809.34,214,-147.11,-162.58,-33,1
1674959019,2023-01-29 03:23,59.66,783.57,809.35,214,-147.11,-162.57,-33,1
1674959081,2023-01-29 03:24,59.71,783.49,809.28,214,-147.11,-162.57,-32,1
1674959142,2023-01-29 03:25,59.78,783.44,809.22,214,-147.11,-162.57,-32,1
1674959203,2023-01-29 03:26,59.77,783.46,809.25,214,-147.11,-162.57,-31,1
1674959264,2023-01-29 03:27,59.97,783.47,809.25,214,-147.11,-162.57,-32,1
1674959325,2023-01-29 03:28,59.98,783.66,809.44,214,-147.11,-162.57,-33,1
1674959386,2023-01-29 03:29,59.91,783.62,809.40,214,-147.11,-162.57,-32,1
1674959448,2023-01-29 03:30,60.02,783.62,809.40,214,-147.11,-162.56,-31,1
1674959508,2023-01-29 03:31,59.98,783.42,809.21,214,-147.11,-162.57,-31,1
1674959631,2023-01-29 03:33,59.78,783.31,809.09,214,-147.11,-162.57,-32,1
1674959753,2023-01-29 03:35,59.30,783.52,809.30,214,-147.11,-162.58,-33,1
1674959814,2023-01-29 03:36,59.55,783.57,809.35,214,-147.11,-162.58,-33,1
1674959875,2023-01-29 03:37,59.59,783.59,809.37,214,-147.11,-162.57,-33,1
1674959937,2023-01-29 03:38,59.91,783.65,809.44,214,-147.11,-162.57,-33,1
1674960059,2023-01-29 03:40,60.60,784.09,809.88,214,-147.11,-162.55,-33,1
1674960120,2023-01-29 03:42,61.16,784.03,809.81,214,-147.11,-162.54,-32,1
1674960181,2023-01-29 03:43,61.04,783.92,809.70,214,-147.11,-162.54,-32,1
1674960242,2023-01-29 03:44,60.89,783.70,809.48,214,-147.11,-162.54,-30,1
1674960303,2023-01-29 03:45,60.46,783.60,809.38,214,-147.11,-162.55,-34,1
1674960364,2023-01-29 03:46,60.15,783.58,809.36,214,-147.11,-162.56,-32,1
1674960425,2023-01-29 03:47,60.03,783.56,809.35,214,-147.11,-162.56,-32,1
1674960487,2023-01-29 03:48,60.04,783.58,809.37,214,-147.11,-162.56,-31,1
1674960550,2023-01-29 03:49,60.11,783.70,809.48,214,-147.11,-162.56,-34,1
1674960611,2023-01-29 03:50,60.51,784.00,809.79,214,-147.11,-162.55,-39,1
1674960672,2023-01-29 03:51,60.73,783.98,809.76,214,-147.11,-162.55,-31,1
1674960733,2023-01-29 03:52,60.77,783.87,809.65,214,-147.11,-162.55,-32,1
1674960794,2023-01-29 03:53,60.56,783.81,809.59,214,-147.11,-162.55,-32,1
1674960855,2023-01-29 03:54,60.33,783.79,809.57,214,-147.11,-162.56,-31,1
1674960916,2023-01-29 03:55,60.35,783.93,809.72,214,-147.11,-162.56,-32,1
1674961038,2023-01-29 03:57,61.24,784.08,809.86,214,-147.11,-162.53,-32,1
1674961099,2023-01-29 03:58,61.12,784.00,809.79,214,-147.11,-162.54,-32,1
1674961160,2023-01-29 03:59,61.13,783.93,809.72,214,-147.11,-162.54,-32,1
1674961221,2023-01-29 04:00,61.06,783.84,809.63,214,-147.11,-162.54,-30,1
1674961282,2023-01-29 04:01,60.97,783.78,809.56,214,-147.11,-162.54,-31,1
1674961343,2023-01-29 04:02,60.89,783.72,809.50,214,-147.11,-162.54,-33,1
1674961405,2023-01-29 04:03,60.78,783.67,809.45,214,-147.11,-162.55,-31,1
1674961465,2023-01-29 04:04,60.71,783.58,809.36,214,-147.11,-162.55,-34,1
1674961527,2023-01-29 04:05,60.65,783.79,809.57,214,-147.11,-162.55,-35,1
1674961588,2023-01-29 04:06,60.88,783.77,809.55,214,-147.11,-162.54,-32,1
1674961648,2023-01-29 04:07,60.84,783.77,809.55,214,-147.11,-162.54,-32,1
1674961709,2023-01-29 04:08,60.78,783.73,809.52,214,-147.11,-162.55,-34,1
1674961770,2023-01-29 04:09,60.60,783.70,809.48,214,-147.11,-162.55,-31,1
1674961831,2023-01-29 04:10,60.74,783.87,809.66,214,-147.11,-162.55,-31,1
1674961953,2023-01-29 04:12,61.08,783.77,809.55,214,-147.11,-162.54,-33,1
1674962013,2023-01-29 04:13,61.46,784.06,809.85,214,-147.11,-162.53,-32,1
1674962074,2023-01-29 04:14,62.17,784.22,810.00,214,-147.11,-162.51,-33,1
1674962135,2023-01-29 04:15,62.53,784.19,809.97,214,-147.11,-162.50,-33,1
1674962197,2023-01-29 04:16,62.52,784.11,809.89,214,-147.11,-162.50,-31,1
1674962257,2023-01-29 04:17,62.52,783.95,809.73,214,-147.11,-162.50,-32,1
1674962380,2023-01-29 04:19,62.66,783.91,809.70,214,-147.11,-162.50,-32,1
1674962441,2023-01-29 04:20,62.51,783.81,809.59,214,-147.11,-162.50,-31,1
1674962503,2023-01-29 04:21,62.25,783.86,809.64,214,-147.11,-162.51,-31,1
1674962564,2023-01-29 04:22,62.25,783.76,809.54,214,-147.11,-162.51,-32,1
1674962625,2023-01-29 04:23,62.20,783.71,809.49,214,-147.11,-162.51,-32,1
1674962686,2023-01-29 04:24,61.92,783.65,809.44,214,-147.11,-162.52,-31,1
1674962748,2023-01-29 04:25,61.82,783.70,809.48,214,-147.11,-162.52,-32,1
1674962809,2023-01-29 04:26,61.81,783.84,809.62,214,-147.11,-162.52,-32,1
1674962930,2023-01-29 04:28,62.33,784.08,809.87,214,-147.11,-162.51,-33,1
1674962991,2023-01-29 04:29,62.45,784.11,809.90,214,-147.11,-162.51,-32,1
1674963052,2023-01-29 04:30,62.51,784.04,809.82,214,-147.11,-162.50,-31,1
1674963114,2023-01-29 04:31,62.28,783.93,809.72,214,-147.11,-162.51,-31,1
1674963174,2023-01-29 04:32,61.88,784.11,809.89,214,-147.11,-162.52,-32,1
1674963236,2023-01-29 04:33,61.83,784.08,809.87,214,-147.11,-162.52,-32,1
1674963297,2023-01-29 04:34,61.77,784.01,809.80,214,-147.11,-162.52,-31,1
1674963358,2023-01-29 04:35,61.72,784.22,810.00,214,-147.11,-162.52,-31,1
1674963419,2023-01-29 04:36,61.86,784.23,810.01,214,-147.11,-162.52,-32,1
1674963480,2023-01-29 04:38,61.79,784.15,809.93,214,-147.11,-162.52,-31,1
1674963542,2023-01-29 04:39,61.92,784.20,809.98,214,-147.11,-162.52,-31,1
1674963603,2023-01-29 04:40,62.21,784.45,810.23,214,-147.11,-162.51,-32,1
1674963664,2023-01-29 04:41,62.56,784.39,810.17,214,-147.11,-162.50,-32,1
1674963725,2023-01-29 04:42,62.47,784.28,810.07,214,-147.11,-162.50,-35,1
1674963786,2023-01-29 04:43,62.53,784.22,810.00,214,-147.11,-162.50,-32,1
1674963847,2023-01-29 04:44,62.45,784.16,809.95,214,-147.11,-162.51,-32,1
1674963908,2023-01-29 04:45,62.41,784.16,809.94,214,-147.11,-162.51,-31,1
1674963969,2023-01-29 04:46,62.41,784.23,810.01,214,-147.11,-162.51,-31,1
1674964030,2023-01-29 04:47,62.59,784.41,810.19,214,-147.11,-162.50,-31,1
1674964091,2023-01-29 04:48,62.76,784.42,810.20,214,-147.11,-162.50,-31,1
1674964152,2023-01-29 04:49,62.70,784.35,810.13,214,-147.11,-162.50,-33,1
1674964213,2023-01-29 04:50,62.46,784.49,810.27,214,-147.11,-162.51,-33,1
1674964336,2023-01-29 04:52,62.40,784.38,810.16,214,-147.11,-162.51,-33,1
1674964397,2023-01-29 04:53,62.31,784.28,810.06,214,-147.11,-162.51,-32,1
1674964458,2023-01-29 04:54,62.28,784.13,809.92,214,-147.11,-162.51,-33,1
1674964519,2023-01-29 04:55,62.19,784.04,809.83,214,-147.11,-162.51,-35,1
1674964579,2023-01-29 04:56,61.99,784.17,809.95,214,-147.11,-162.52,-33,1
1674964640,2023-01-29 04:57,62.23,784.21,809.99,214,-147.11,-162.51,-33,1
1674964702,2023-01-29 04:58,62.17,784.13,809.91,214,-147.11,-162.51,-31,1
1674964764,2023-01-29 04:59,61.99,784.19,809.97,214,-147.11,-162.52,-30,1
1674964825,2023-01-29 05:00,61.91,784.09,809.88,214,-147.11,-162.52,-32,1
1674964886,2023-01-29 05:01,61.74,784.02,809.80,214,-147.11,-162.52,-33,1
1674964947,2023-01-29 05:02,61.78,783.96,809.74,214,-147.11,-162.52,-32,1
1674965008,2023-01-29 05:03,61.61,784.01,809.79,214,-147.11,-162.53,-32,1
1674965069,2023-01-29 05:04,61.70,783.93,809.72,214,-147.11,-162.52,-32,1
1674965130,2023-01-29 05:05,61.28,784.10,809.88,214,-147.11,-162.53,-33,1
1674965191,2023-01-29 05:06,61.22,784.11,809.90,214,-147.11,-162.53,-32,1
1674965252,2023-01-29 05:07,61.13,784.02,809.81,214,-147.11,-162.54,-33,1
1674965313,2023-01-29 05:08,61.17,783.98,809.76,214,-147.11,-162.54,-32,1
1674965374,2023-01-29 05:09,61.02,784.23,810.01,214,-147.11,-162.54,-31,1
1674965434,2023-01-29 05:10,61.62,784.36,810.14,214,-147.11,-162.53,-31,1
1674965495,2023-01-29 05:11,61.26,784.29,810.07,214,-147.11,-162.53,-31,1
1674965556,2023-01-29 05:12,61.02,784.25,810.03,214,-147.11,-162.54,-31,1
1674965617,2023-01-29 05:13,61.12,784.27,810.05,214,-147.11,-162.54,-31,1
1674965678,2023-01-29 05:14,61.13,784.24,810.03,214,-147.11,-162.54,-32,1
1674965740,2023-01-29 05:15,60.98,784.17,809.95,214,-147.11,-162.54,-32,1
1674965800,2023-01-29 05:16,61.03,784.17,809.96,214,-147.11,-162.54,-32,1
1674965861,2023-01-29 05:17,61.00,784.15,809.94,214,-147.11,-162.54,-31,1
1674965922,2023-01-29 05:18,61.11,784.13,809.92,214,-147.11,-162.54,-33,1
1674965984,2023-01-29 05:19,60.90,784.38,810.16,214,-147.11,-162.54,-33,1
1674966045,2023-01-29 05:20,60.94,784.33,810.12,214,-147.11,-162.54,-31,1
1674966106,2023-01-29 05:21,60.76,784.23,810.01,214,-147.11,-162.55,-31,1
1674966228,2023-01-29 05:23,60.71,784.25,810.03,214,-147.11,-162.55,-32,1
1674966289,2023-01-29 05:24,61.00,784.38,810.16,214,-147.11,-162.54,-31,1
1674966349,2023-01-29 05:25,61.19,784.30,810.08,214,-147.11,-162.54,-30,1
1674966410,2023-01-29 05:26,61.20,784.15,809.93,214,-147.11,-162.54,-32,1
1674966471,2023-01-29 05:27,61.10,784.06,809.85,214,-147.11,-162.54,-30,1
1674966593,2023-01-29 05:29,60.88,784.07,809.85,214,-147.11,-162.54,-31,1
1674966654,2023-01-29 05:30,60.85,784.22,810.00,214,-147.11,-162.54,-33,1
1674966715,2023-01-29 05:31,60.85,784.12,809.91,214,-147.11,-162.54,-33,1
1674966838,2023-01-29 05:33,60.64,784.05,809.83,214,-147.11,-162.55,-33,1
1674966899,2023-01-29 05:34,60.91,783.97,809.76,214,-147.11,-162.54,-32,1
1674966960,2023-01-29 05:36,60.55,784.01,809.80,214,-147.11,-162.55,-33,1
1674967021,2023-01-29 05:37,60.50,784.06,809.84,214,-147.11,-162.55,-32,1
1674967082,2023-01-29 05:38,60.01,784.04,809.82,214,-147.11,-162.56,-32,1
1674967143,2023-01-29 05:39,60.05,783.91,809.69,214,-147.11,-162.56,-33,1
1674967205,2023-01-29 05:40,59.94,783.73,809.51,214,-147.11,-162.57,-31,1
1674967266,2023-01-29 05:41,59.70,783.67,809.45,214,-147.11,-162.57,-32,1
1674967327,2023-01-29 05:42,59.66,783.44,809.22,214,-147.11,-162.57,-32,1
1674967389,2023-01-29 05:43,59.12,783.46,809.24,214,-147.11,-162.59,-32,1
1674967450,2023-01-29 05:44,59.00,783.43,809.22,214,-147.11,-162.59,-31,1
1674967511,2023-01-29 05:45,59.12,783.59,809.37,214,-147.11,-162.59,-32,1
1674967572,2023-01-29 05:46,59.11,783.79,809.57,214,-147.11,-162.59,-31,1
1674967633,2023-01-29 05:47,59.34,783.88,809.66,214,-147.11,-162.58,-32,1
1674967695,2023-01-29 05:48,59.57,783.77,809.55,214,-147.11,-162.58,-32,1
1674967756,2023-01-29 05:49,59.48,783.68,809.46,214,-147.11,-162.58,-32,1
1674967818,2023-01-29 05:50,59.29,783.63,809.41,214,-147.11,-162.58,-33,1
1674967879,2023-01-29 05:51,59.25,783.69,809.48,214,-147.11,-162.58,-33,1
1674968000,2023-01-29 05:53,59.37,784.25,810.04,214,-147.11,-162.58,-33,1
1674968061,2023-01-29 05:54,59.70,784.23,810.02,214,-147.11,-162.57,-31,1
1674968123,2023-01-29 05:55,59.65,784.13,809.92,214,-147.11,-162.57,-31,1
1674968184,2023-01-29 05:56,59.43,783.98,809.77,214,-147.11,-162.58,-31,1
1674968245,2023-01-29 05:57,59.38,783.84,809.63,214,-147.11,-162.58,-30,1
1674968306,2023-01-29 05:58,59.24,783.77,809.55,214,-147.11,-162.58,-33,1
1674968367,2023-01-29 05:59,59.02,784.01,809.79,214,-147.11,-162.59,-32,1
1674968428,2023-01-29 06:00,59.15,783.90,809.69,214,-147.11,-162.59,-31,1
1674968489,2023-01-29 06:01,59.01,783.94,809.72,214,-147.11,-162.59,-33,1
1674968550,2023-01-29 06:02,59.18,783.90,809.68,214,-147.11,-162.59,-33,1
1674968611,2023-01-29 06:03,59.02,783.81,809.59,214,-147.11,-162.59,-30,1
1674968672,2023-01-29 06:04,58.66,783.98,809.76,214,-147.11,-162.60,-31,1
1674968733,2023-01-29 06:05,58.65,784.06,809.84,214,-147.11,-162.60,-31,1
1674968854,2023-01-29 06:07,58.48,783.95,809.73,214,-147.11,-162.60,-31,1
1674968915,2023-01-29 06:08,58.46,783.79,809.57,214,-147.11,-162.60,-31,1
1674968976,2023-01-29 06:09,58.33,783.76,809.54,214,-147.11,-162.61,-33,1
1674969037,2023-01-29 06:10,58.23,783.84,809.62,214,-147.11,-162.61,-32,1
1674969098,2023-01-29 06:11,58.15,783.87,809.66,214,-147.11,-162.61,-32,1
1674969159,2023-01-29 06:12,58.33,784.13,809.92,214,-147.11,-162.61,-32,1
1674969220,2023-01-29 06:13,59.00,784.32,810.10,214,-147.11,-162.59,-33,1
1674969281,2023-01-29 06:14,58.99,784.28,810.07,214,-147.11,-162.59,-31,1
1674969403,2023-01-29 06:16,59.12,784.17,809.96,214,-147.11,-162.59,-33,1
1674969464,2023-01-29 06:17,59.08,784.24,810.02,214,-147.11,-162.59,-32,1
1674969525,2023-01-29 06:18,58.90,784.23,810.01,214,-147.11,-162.59,-32,1
1674969586,2023-01-29 06:19,58.74,784.38,810.17,214,-147.11,-162.60,-31,1
1674969648,2023-01-29 06:20,58.68,784.32,810.10,214,-147.11,-162.60,-32,1
1674969709,2023-01-29 06:21,58.90,784.35,810.13,214,-147.11,-162.59,-34,1
1674969770,2023-01-29 06:22,58.81,784.37,810.15,214,-147.11,-162.59,-33,1
1674969831,2023-01-29 06:23,58.85,784.35,810.14,214,-147.11,-162.59,-31,1
1674969953,2023-01-29 06:25,59.04,784.36,810.14,214,-147.11,-162.59,-32,1
1674970014,2023-01-29 06:26,58.85,784.53,810.31,214,-147.11,-162.59,-31,1
1674970075,2023-01-29 06:27,58.79,784.51,810.30,214,-147.11,-162.59,-31,1
1674970136,2023-01-29 06:28,58.74,784.55,810.33,214,-147.11,-162.60,-32,1
1674970197,2023-01-29 06:29,58.79,784.66,810.44,214,-147.11,-162.59,-32,1
1674970258,2023-01-29 06:30,58.71,784.70,810.48,214,-147.11,-162.60,-31,1
1674970319,2023-01-29 06:31,58.92,784.81,810.59,214,-147.11,-162.59,-32,1
1674970380,2023-01-29 06:33,59.04,784.81,810.59,214,-147.11,-162.59,-33,1
1674970502,2023-01-29 06:35,58.41,784.72,810.50,214,-147.11,-162.60,-32,1
1674970564,2023-01-29 06:36,58.13,784.84,810.63,214,-147.11,-162.61,-32,1
1674970625,2023-01-29 06:37,58.13,784.98,810.76,214,-147.11,-162.61,-31,1
1674970686,2023-01-29 06:38,58.40,785.04,810.82,214,-147.11,-162.60,-31,1
1674970747,2023-01-29 06:39,58.39,784.94,810.72,214,-147.11,-162.61,-33,1
1674970808,2023-01-29 06:40,58.24,785.13,810.92,214,-147.11,-162.61,-33,1
1674970870,2023-01-29 06:41,58.52,785.09,810.87,214,-147.11,-162.60,-32,1
1674970931,2023-01-29 06:42,58.35,784.93,810.71,214,-147.11,-162.61,-32,1
1674970992,2023-01-29 06:43,58.25,784.85,810.63,214,-147.11,-162.61,-32,1
1674971053,2023-01-29 06:44,57.96,784.94,810.72,214,-147.11,-162.62,-32,1
1674971114,2023-01-29 06:45,57.80,784.96,810.74,214,-147.11,-162.62,-32,1
1674971175,2023-01-29 06:46,58.15,785.10,810.89,214,-147.11,-162.61,-34,1
1674971236,2023-01-29 06:47,58.21,785.06,810.84,214,-147.11,-162.61,-32,1
1674971298,2023-01-29 06:48,58.05,784.98,810.77,214,-147.11,-162.61,-33,1
1674971359,2023-01-29 06:49,57.69,785.08,810.87,214,-147.11,-162.62,-32,1
1674971420,2023-01-29 06:50,57.50,785.06,810.85,214,-147.11,-162.63,-31,1
1674971481,2023-01-29 06:51,57.53,784.89,810.68,214,-147.11,-162.63,-32,1
1674971542,2023-01-29 06:52,57.45,785.03,810.82,214,-147.11,-162.63,-33,1
1674971665,2023-01-29 06:54,57.54,785.13,810.91,214,-147.11,-162.63,-33,1
1674971726,2023-01-29 06:55,57.43,785.23,811.01,214,-147.11,-162.63,-31,1
1674971788,2023-01-29 06:56,57.85,785.25,811.03,214,-147.11,-162.62,-32,1
1674971849,2023-01-29 06:57,58.00,785.16,810.95,214,-147.11,-162.61,-30,1
1674971910,2023-01-29 06:58,58.13,785.41,811.19,214,-147.11,-162.61,-32,1
1674971970,2023-01-29 06:59,58.44,785.64,811.42,214,-147.11,-162.60,-34,1
1674972031,2023-01-29 07:00,58.49,785.68,811.47,214,-147.11,-162.60,-32,1
1674972092,2023-01-29 07:01,58.82,785.74,811.52,214,-147.11,-162.59,-31,1
1674972154,2023-01-29 07:02,58.73,785.67,811.46,214,-147.11,-162.60,-32,1
1674972218,2023-01-29 07:03,58.58,785.53,811.31,214,-147.11,-162.60,-32,1
1674972280,2023-01-29 07:04,58.44,785.47,811.25,214,-147.11,-162.60,-29,1
1674972341,2023-01-29 07:05,58.38,785.66,811.45,214,-147.11,-162.61,-33,1
1674972402,2023-01-29 07:06,58.35,785.67,811.45,214,-147.11,-162.61,-31,1
1674972463,2023-01-29 07:07,58.26,785.69,811.48,214,-147.11,-162.61,-31,1
1674972525,2023-01-29 07:08,58.19,785.62,811.41,214,-147.11,-162.61,-31,1
1674972586,2023-01-29 07:09,58.11,785.39,811.17,214,-147.11,-162.61,-32,1
1674972648,2023-01-29 07:10,57.87,785.44,811.22,214,-147.11,-162.62,-31,1
1674972709,2023-01-29 07:11,57.57,785.42,811.20,214,-147.11,-162.63,-32,1
1674972770,2023-01-29 07:12,57.59,785.39,811.17,214,-147.11,-162.63,-34,1
1674972831,2023-01-29 07:13,57.57,785.24,811.03,214,-147.11,-162.63,-32,1
1674972893,2023-01-29 07:14,57.13,785.11,810.90,214,-147.11,-162.64,-33,1
1674972953,2023-01-29 07:15,56.84,785.14,810.92,214,-147.11,-162.64,-31,1
1674973014,2023-01-29 07:16,56.70,785.31,811.09,214,-147.11,-162.65,-31,1
1674973076,2023-01-29 07:17,56.94,785.48,811.27,214,-147.11,-162.64,-32,1
1674973137,2023-01-29 07:18,57.17,785.51,811.29,214,-147.11,-162.64,-31,1
1674973198,2023-01-29 07:19,56.93,785.42,811.20,214,-147.11,-162.64,-32,1
1674973259,2023-01-29 07:20,57.28,785.48,811.26,214,-147.11,-162.63,-34,1
1674973320,2023-01-29 07:22,57.25,785.58,811.36,214,-147.11,-162.63,-31,1
1674973381,2023-01-29 07:23,57.41,785.60,811.38,214,-147.11,-162.63,-31,1
1674973443,2023-01-29 07:24,57.61,785.51,811.29,214,-147.11,-162.62,-32,1
1674973504,2023-01-29 07:25,57.60,785.74,811.52,214,-147.11,-162.63,-31,1
1674973566,2023-01-29 07:26,57.64,785.78,811.56,214,-147.11,-162.62,-32,1
1674973627,2023-01-29 07:27,57.86,785.81,811.59,214,-147.11,-162.62,-31,1
1674973749,2023-01-29 07:29,57.50,785.75,811.54,214,-147.11,-162.63,-31,1
1674973810,2023-01-29 07:30,57.47,785.61,811.40,214,-147.11,-162.63,-33,1
1674973872,2023-01-29 07:31,57.01,785.91,811.69,214,-147.11,-162.64,-31,1
1674973933,2023-01-29 07:32,57.13,785.86,811.64,214,-147.11,-162.64,-30,1
1674973994,2023-01-29 07:33,57.00,785.88,811.66,214,-147.11,-162.64,-32,1
1674974116,2023-01-29 07:35,56.89,785.97,811.76,214,-147.11,-162.64,-33,1
1674974177,2023-01-29 07:36,56.78,786.01,811.80,214,-147.11,-162.65,-31,1
1674974238,2023-01-29 07:37,56.87,786.14,811.92,214,-147.11,-162.64,-32,1
1674974360,2023-01-29 07:39,56.93,786.01,811.79,214,-147.11,-162.64,-31,1
1674974421,2023-01-29 07:40,56.79,785.95,811.73,214,-147.11,-162.65,-33,1
1674974483,2023-01-29 07:41,56.58,786.13,811.91,214,-147.11,-162.65,-31,1
1674974544,2023-01-29 07:42,56.86,786.12,811.91,214,-147.11,-162.64,-32,1
1674974605,2023-01-29 07:43,56.69,785.98,811.76,214,-147.11,-162.65,-31,1
1674974666,2023-01-29 07:44,56.26,785.94,811.72,214,-147.11,-162.66,-33,1
1674974727,2023-01-29 07:45,56.06,785.86,811.64,214,-147.11,-162.67,-32,1
1674974788,2023-01-29 07:46,56.05,785.92,811.71,214,-147.11,-162.67,-32,1
1674974849,2023-01-29 07:47,56.01,785.99,811.77,214,-147.11,-162.67,-31,1
1674974910,2023-01-29 07:48,56.00,785.98,811.77,214,-147.11,-162.67,-31,1
1674974971,2023-01-29 07:49,55.92,786.00,811.79,214,-147.11,-162.67,-30,1
1674975033,2023-01-29 07:50,55.96,785.87,811.66,214,-147.11,-162.67,-34,1
1674975094,2023-01-29 07:51,55.63,785.86,811.65,214,-147.11,-162.68,-34,1
1674975155,2023-01-29 07:52,55.33,785.85,811.63,214,-147.11,-162.68,-32,1
1674975216,2023-01-29 07:53,55.03,785.96,811.75,214,-147.11,-162.69,-32,1
1674975277,2023-01-29 07:54,55.23,786.09,811.87,214,-147.11,-162.69,-32,1
1674975339,2023-01-29 07:55,55.39,786.05,811.83,214,-147.11,-162.68,-32,1
1674975400,2023-01-29 07:56,55.34,785.97,811.75,214,-147.11,-162.68,-31,1
1674975461,2023-01-29 07:57,55.21,785.83,811.61,214,-147.11,-162.69,-32,1
1674975522,2023-01-29 07:58,55.03,785.76,811.54,214,-147.11,-162.69,-32,1
1674975583,2023-01-29 07:59,54.79,785.83,811.61,214,-147.11,-162.70,-32,1
1674975644,2023-01-29 08:00,54.93,785.96,811.74,214,-147.11,-162.70,-33,1
1674975705,2023-01-29 08:01,55.13,785.87,811.65,214,-147.11,-162.69,-31,1
1674975766,2023-01-29 08:02,55.15,785.76,811.54,214,-147.11,-162.69,-32,1
1674975827,2023-01-29 08:03,55.04,785.79,811.57,214,-147.11,-162.69,-32,1
1674975949,2023-01-29 08:05,54.65,785.79,811.57,214,-147.11,-162.70,-34,1
1674976071,2023-01-29 08:07,54.07,785.77,811.55,214,-147.11,-162.72,-32,1
1674976132,2023-01-29 08:08,53.92,785.81,811.60,214,-147.11,-162.72,-32,1
1674976193,2023-01-29 08:09,53.89,785.68,811.47,214,-147.11,-162.72,-35,1
1674976255,2023-01-29 08:10,53.95,785.87,811.65,214,-147.11,-162.72,-31,1
1674976316,2023-01-29 08:11,53.93,785.83,811.61,214,-147.11,-162.72,-32,1
1674976378,2023-01-29 08:12,53.84,785.79,811.57,214,-147.11,-162.72,-31,1
1674976439,2023-01-29 08:13,53.89,785.73,811.51,214,-147.11,-162.72,-34,1
1674976500,2023-01-29 08:15,53.76,785.60,811.38,214,-147.11,-162.73,-33,1
1674976561,2023-01-29 08:16,53.39,785.68,811.47,214,-147.11,-162.74,-32,1
1674976622,2023-01-29 08:17,53.40,785.66,811.44,214,-147.11,-162.74,-32,1
1674976684,2023-01-29 08:18,53.27,785.55,811.33,214,-147.11,-162.74,-34,1
1674976745,2023-01-29 08:19,53.18,785.45,811.24,214,-147.11,-162.74,-33,1
1674976806,2023-01-29 08:20,52.93,785.40,811.18,214,-147.11,-162.75,-35,1
1674976867,2023-01-29 08:21,52.68,785.41,811.20,214,-147.11,-162.76,-33,1
1674976928,2023-01-29 08:22,53.02,785.65,811.44,214,-147.11,-162.75,-30,1
1674976989,2023-01-29 08:23,53.07,785.60,811.38,214,-147.11,-162.75,-33,1
1674977051,2023-01-29 08:24,53.11,785.55,811.33,214,-147.11,-162.75,-32,1
1674977112,2023-01-29 08:25,53.00,785.48,811.26,214,-147.11,-162.75,-34,1
1674977234,2023-01-29 08:27,53.53,785.83,811.61,214,-147.11,-162.73,-31,1
1674977295,2023-01-29 08:28,53.68,785.82,811.60,214,-147.11,-162.73,-32,1
1674977356,2023-01-29 08:29,53.51,785.72,811.50,214,-147.11,-162.73,-35,1
1674977417,2023-01-29 08:30,53.51,785.68,811.46,214,-147.11,-162.73,-33,1
1674977479,2023-01-29 08:31,53.39,785.67,811.45,214,-147.11,-162.74,-33,1
1674977540,2023-01-29 08:32,53.13,785.55,811.33,214,-147.11,-162.74,-33,1
1674977601,2023-01-29 08:33,53.02,785.46,811.25,214,-147.11,-162.75,-32,1
1674977662,2023-01-29 08:34,52.91,785.31,811.10,214,-147.11,-162.75,-33,1
1674977723,2023-01-29 08:35,52.74,785.24,811.03,214,-147.11,-162.76,-32,1
1674977784,2023-01-29 08:36,52.91,785.19,810.97,214,-147.11,-162.75,-32,1
1674977847,2023-01-29 08:37,52.72,785.12,810.90,214,-147.11,-162.76,-33,1
1674977908,2023-01-29 08:38,52.47,785.22,811.00,214,-147.11,-162.76,-32,1
1674977969,2023-01-29 08:39,52.28,785.22,811.00,214,-147.11,-162.77,-31,1
1674978030,2023-01-29 08:40,52.02,785.33,811.11,214,-147.11,-162.78,-32,1
1674978090,2023-01-29 08:41,52.11,785.38,811.17,214,-147.11,-162.77,-32,1
1674978151,2023-01-29 08:42,52.43,785.50,811.29,214,-147.11,-162.76,-31,1
1674978212,2023-01-29 08:43,52.80,785.58,811.36,214,-147.11,-162.75,-31,1
1674978273,2023-01-29 08:44,53.07,785.63,811.41,214,-147.11,-162.75,-34,1
1674978335,2023-01-29 08:45,53.38,785.50,811.28,214,-147.11,-162.74,-32,1
1674978396,2023-01-29 08:46,53.54,785.71,811.49,214,-147.11,-162.73,-34,1
1674978457,2023-01-29 08:47,54.10,785.80,811.59,214,-147.11,-162.72,-34,1
1674978518,2023-01-29 08:48,54.25,785.70,811.48,214,-147.11,-162.71,-31,1
1674978579,2023-01-29 08:49,54.12,785.72,811.50,214,-147.11,-162.72,-33,1
1674978640,2023-01-29 08:50,54.06,785.78,811.56,214,-147.11,-162.72,-30,1
1674978701,2023-01-29 08:51,54.03,785.78,811.56,214,-147.11,-162.72,-33,1
1674978762,2023-01-29 08:52,54.00,785.80,811.58,214,-147.11,-162.72,-35,1
1674978823,2023-01-29 08:53,53.80,785.74,811.53,214,-147.11,-162.73,-32,1
1674978884,2023-01-29 08:54,53.90,785.78,811.56,214,-147.11,-162.72,-33,1
1674978945,2023-01-29 08:55,54.08,785.89,811.67,214,-147.11,-162.72,-32,1
1674979006,2023-01-29 08:56,53.92,785.93,811.71,214,-147.11,-162.72,-32,1
1674979067,2023-01-29 08:57,54.00,785.91,811.69,214,-147.11,-162.72,-34,1
1674979128,2023-01-29 08:58,53.96,786.04,811.83,214,-147.11,-162.72,-32,1
1674979189,2023-01-29 08:59,54.04,785.96,811.74,214,-147.11,-162.72,-34,1
1674979250,2023-01-29 09:00,53.78,785.91,811.69,214,-147.11,-162.73,-32,1
1674979311,2023-01-29 09:01,53.78,786.01,811.79,214,-147.11,-162.73,-32,1
1674979372,2023-01-29 09:02,53.79,786.03,811.81,214,-147.11,-162.73,-33,1
1674979433,2023-01-29 09:03,53.46,786.07,811.86,214,-147.11,-162.74,-31,1
1674979493,2023-01-29 09:04,53.57,786.07,811.85,214,-147.11,-162.73,-32,1
1674979554,2023-01-29 09:05,53.59,785.98,811.76,214,-147.11,-162.73,-32,1
1674979676,2023-01-29 09:07,53.27,785.90,811.68,214,-147.11,-162.74,-33,1
1674979737,2023-01-29 09:08,53.50,785.72,811.50,214,-147.11,-162.73,-31,1
1674979798,2023-01-29 09:09,53.19,785.76,811.54,214,-147.11,-162.74,-31,1
1674979859,2023-01-29 09:10,53.12,785.78,811.56,214,-147.11,-162.74,-32,1
1674979919,2023-01-29 09:11,53.05,785.85,811.63,214,-147.11,-162.75,-31,1
1674979980,2023-01-29 09:13,52.90,785.93,811.71,214,-147.11,-162.75,-31,1
1674980041,2023-01-29 09:14,52.66,785.84,811.63,214,-147.11,-162.76,-34,1
1674980101,2023-01-29 09:15,52.76,785.72,811.51,214,-147.11,-162.75,-32,1
1674980162,2023-01-29 09:16,52.86,785.60,811.39,214,-147.11,-162.75,-31,1
1674980223,2023-01-29 09:17,53.06,785.58,811.36,214,-147.11,-162.75,-32,1
1674980284,2023-01-29 09:18,52.76,785.72,811.51,214,-147.11,-162.75,-33,1
1674980345,2023-01-29 09:19,52.74,785.95,811.73,214,-147.11,-162.76,-31,1
1674980406,2023-01-29 09:20,53.02,786.01,811.79,214,-147.11,-162.75,-33,1
1674980467,2023-01-29 09:21,53.16,786.26,812.04,214,-147.11,-162.74,-30,1
1674980528,2023-01-29 09:22,53.12,785.96,811.74,214,-147.11,-162.74,-33,1
1674980590,2023-01-29 09:23,53.15,786.12,811.91,214,-147.11,-162.74,-32,1
1674980651,2023-01-29 09:24,53.13,786.01,811.79,214,-147.11,-162.74,-32,1
1674980712,2023-01-29 09:25,53.08,785.89,811.67,214,-147.11,-162.75,-32,1
1674980773,2023-01-29 09:26,53.20,785.82,811.60,214,-147.11,-162.74,-32,1
1674980834,2023-01-29 09:27,53.17,785.69,811.47,214,-147.11,-162.74,-31,1
1674980895,2023-01-29 09:28,52.74,785.79,811.57,214,-147.11,-162.76,-32,1
1674980956,2023-01-29 09:29,52.84,785.88,811.66,214,-147.11,-162.75,-32,1
1674981017,2023-01-29 09:30,52.89,785.97,811.75,214,-147.11,-162.75,-33,1
1674981078,2023-01-29 09:31,52.79,785.98,811.76,214,-147.11,-162.75,-33,1
1674981262,2023-01-29 09:34,52.54,785.68,811.46,214,-147.11,-162.76,-32,1
1674981384,2023-01-29 09:36,51.89,785.61,811.40,214,-147.11,-162.78,-32,1
1674981507,2023-01-29 09:38,52.10,785.81,811.59,214,-147.11,-162.77,-33,1
1674981568,2023-01-29 09:39,52.37,785.73,811.51,214,-147.11,-162.77,-31,1
1674981629,2023-01-29 09:40,52.46,785.67,811.46,214,-147.11,-162.76,-34,1
1674981690,2023-01-29 09:41,52.77,785.65,811.44,214,-147.11,-162.75,-33,1
1674981751,2023-01-29 09:42,52.76,785.65,811.43,214,-147.11,-162.75,-33,1
1674981812,2023-01-29 09:43,53.13,785.67,811.45,214,-147.11,-162.74,-32,1
1674981873,2023-01-29 09:44,53.53,785.81,811.60,214,-147.11,-162.73,-32,1
1674981934,2023-01-29 09:45,53.92,786.00,811.79,214,-147.11,-162.72,-37,1
1674981996,2023-01-29 09:46,54.42,786.00,811.79,214,-147.11,-162.71,-32,1
1674982057,2023-01-29 09:47,54.40,785.99,811.77,214,-147.11,-162.71,-33,1
1674982118,2023-01-29 09:48,54.26,786.03,811.82,214,-147.11,-162.71,-32,1
1674982179,2023-01-29 09:49,54.43,786.28,812.06,214,-147.11,-162.71,-32,1
1674982240,2023-01-29 09:50,54.98,786.49,812.28,214,-147.11,-162.69,-31,1
1674982301,2023-01-29 09:51,55.02,786.37,812.16,214,-147.11,-162.69,-33,1
1674982423,2023-01-29 09:53,55.36,786.41,812.19,214,-147.11,-162.68,-34,1
1674982485,2023-01-29 09:54,55.63,786.56,812.35,214,-147.11,-162.68,-32,1
1674982546,2023-01-29 09:55,56.10,786.76,812.55,214,-147.11,-162.66,-34,1
1674982607,2023-01-29 09:56,56.27,786.75,812.53,214,-147.11,-162.66,-33,1
1674982668,2023-01-29 09:57,56.24,786.58,812.37,214,-147.11,-162.66,-30,1
1674982729,2023-01-29 09:58,56.23,786.53,812.32,214,-147.11,-162.66,-32,1
1674982790,2023-01-29 09:59,56.22,786.45,812.24,214,-147.11,-162.66,-34,1
1674982914,2023-01-29 10:01,56.13,786.42,812.21,214,-147.11,-162.66,-33,1
1674982975,2023-01-29 10:02,56.58,786.65,812.43,214,-147.11,-162.65,-32,1
1674983036,2023-01-29 10:03,57.02,786.80,812.58,214,-147.11,-162.64,-33,1
1674983097,2023-01-29 10:04,57.41,786.64,812.43,214,-147.11,-162.63,-33,1
1674983158,2023-01-29 10:05,57.32,786.55,812.33,214,-147.11,-162.63,-32,1
1674983220,2023-01-29 10:07,57.30,786.59,812.37,214,-147.11,-162.63,-31,1
1674983281,2023-01-29 10:08,57.59,786.71,812.50,214,-147.11,-162.63,-30,1
1674983342,2023-01-29 10:09,57.90,786.70,812.49,214,-147.11,-162.62,-33,1
1674983403,2023-01-29 10:10,57.92,786.65,812.44,214,-147.11,-162.62,-32,1
1674983463,2023-01-29 10:11,57.80,786.38,812.17,214,-147.11,-162.62,-34,1
1674983524,2023-01-29 10:12,57.75,786.28,812.06,214,-147.11,-162.62,-31,1
1674983585,2023-01-29 10:13,57.61,786.32,812.10,214,-147.11,-162.62,-32,1
1674983646,2023-01-29 10:14,57.99,786.56,812.34,214,-147.11,-162.62,-32,1
1674983707,2023-01-29 10:15,57.99,786.43,812.22,214,-147.11,-162.62,-33,1
1674983768,2023-01-29 10:16,57.96,786.28,812.07,214,-147.11,-162.62,-33,1
1674983829,2023-01-29 10:17,57.71,786.60,812.38,214,-147.11,-162.62,-33,1
1674983890,2023-01-29 10:18,57.74,786.54,812.32,214,-147.11,-162.62,-32,1
1674983952,2023-01-29 10:19,57.41,786.63,812.42,214,-147.11,-162.63,-32,1
1674984013,2023-01-29 10:20,57.60,786.67,812.45,214,-147.11,-162.63,-34,1
1674984074,2023-01-29 10:21,57.31,786.71,812.49,214,-147.11,-162.63,-34,1
1674984135,2023-01-29 10:22,57.28,786.86,812.65,214,-147.11,-162.63,-31,1
1674984196,2023-01-29 10:23,57.37,786.73,812.51,214,-147.11,-162.63,-32,1
1674984257,2023-01-29 10:24,57.34,786.57,812.35,214,-147.11,-162.63,-32,1
1674984318,2023-01-29 10:25,57.00,786.69,812.48,214,-147.11,-162.64,-33,1
1674984379,2023-01-29 10:26,57.13,786.74,812.53,214,-147.11,-162.64,-32,1
1674984440,2023-01-29 10:27,57.02,786.64,812.42,214,-147.11,-162.64,-33,1
1674984501,2023-01-29 10:28,56.97,786.76,812.55,214,-147.11,-162.64,-33,1
1674984562,2023-01-29 10:29,57.20,786.77,812.56,214,-147.11,-162.64,-33,1
1674984623,2023-01-29 10:30,57.24,786.62,812.40,214,-147.11,-162.63,-32,1
1674984684,2023-01-29 10:31,57.10,786.34,812.12,214,-147.11,-162.64,-32,1
1674984745,2023-01-29 10:32,56.79,786.24,812.02,214,-147.11,-162.65,-33,1
1674984805,2023-01-29 10:33,56.41,786.12,811.90,214,-147.11,-162.66,-32,1
1674984867,2023-01-29 10:34,56.31,786.01,811.79,214,-147.11,-162.66,-31,1
1674984928,2023-01-29 10:35,56.10,786.07,811.86,214,-147.11,-162.66,-31,1
1674984989,2023-01-29 10:36,56.46,786.22,812.00,214,-147.11,-162.65,-35,1
1674985050,2023-01-29 10:37,56.90,786.52,812.30,214,-147.11,-162.64,-31,1
1674985111,2023-01-29 10:38,57.32,786.52,812.30,214,-147.11,-162.63,-31,1
1674985172,2023-01-29 10:39,57.37,786.63,812.41,214,-147.11,-162.63,-31,1
1674985233,2023-01-29 10:40,57.62,786.72,812.50,214,-147.11,-162.62,-31,1
1674985294,2023-01-29 10:41,57.88,786.69,812.48,214,-147.11,-162.62,-33,1
1674985355,2023-01-29 10:42,58.09,786.56,812.34,214,-147.11,-162.61,-32,1
1674985415,2023-01-29 10:43,57.97,786.43,812.21,214,-147.11,-162.62,-34,1
1674985476,2023-01-29 10:44,57.69,786.26,812.04,214,-147.11,-162.62,-31,1
1674985537,2023-01-29 10:45,57.02,786.22,812.01,214,-147.11,-162.64,-31,1
1674985599,2023-01-29 10:46,56.98,786.20,811.98,214,-147.11,-162.64,-34,1
1674985660,2023-01-29 10:47,56.93,786.09,811.87,214,-147.11,-162.64,-33,1
1674985721,2023-01-29 10:48,57.05,785.99,811.78,214,-147.11,-162.64,-32,1
1674985781,2023-01-29 10:49,57.08,786.01,811.79,214,-147.11,-162.64,-33,1
1674985842,2023-01-29 10:50,57.07,785.95,811.73,214,-147.11,-162.64,-31,1
1674985903,2023-01-29 10:51,57.54,786.15,811.93,214,-147.11,-162.63,-32,1
1674985965,2023-01-29 10:52,58.09,786.22,812.00,214,-147.11,-162.61,-33,1
1674986026,2023-01-29 10:53,58.45,786.14,811.92,214,-147.11,-162.60,-32,1
1674986087,2023-01-29 10:54,58.68,786.24,812.02,214,-147.11,-162.60,-31,1
1674986148,2023-01-29 10:55,59.10,786.30,812.08,214,-147.11,-162.59,-31,1
1674986209,2023-01-29 10:56,59.33,786.16,811.94,214,-147.11,-162.58,-32,1
1674986270,2023-01-29 10:57,59.45,786.19,811.98,214,-147.11,-162.58,-33,1
1674986331,2023-01-29 10:58,59.29,786.10,811.88,214,-147.11,-162.58,-33,1
1674986392,2023-01-29 10:59,59.15,786.10,811.88,214,-147.11,-162.59,-32,1
1674986453,2023-01-29 11:00,59.55,786.27,812.05,214,-147.11,-162.58,-31,1
1674986515,2023-01-29 11:01,59.84,786.16,811.94,214,-147.11,-162.57,-33,1
1674986576,2023-01-29 11:02,59.82,786.09,811.87,214,-147.11,-162.57,-31,1
1674986637,2023-01-29 11:03,59.74,785.96,811.74,214,-147.11,-162.57,-33,1
1674986699,2023-01-29 11:04,59.93,786.15,811.93,214,-147.11,-162.57,-32,1
1674986760,2023-01-29 11:06,60.28,786.27,812.05,214,-147.11,-162.56,-31,1
1674986821,2023-01-29 11:07,60.39,786.11,811.90,214,-147.11,-162.56,-33,1
1674986882,2023-01-29 11:08,60.23,786.19,811.97,214,-147.11,-162.56,-31,1
1674987004,2023-01-29 11:10,60.68,785.98,811.77,214,-147.11,-162.55,-32,1
1674987065,2023-01-29 11:11,60.45,785.84,811.62,214,-147.11,-162.55,-31,1
1674987126,2023-01-29 11:12,60.55,786.00,811.79,214,-147.11,-162.55,-32,1
1674987188,2023-01-29 11:13,60.95,786.13,811.92,214,-147.11,-162.54,-31,1
1674987249,2023-01-29 11:14,61.04,786.27,812.05,214,-147.11,-162.54,-31,1
1674987310,2023-01-29 11:15,61.44,786.34,812.12,214,-147.11,-162.53,-32,1
1674987372,2023-01-29 11:16,61.59,786.30,812.09,214,-147.11,-162.53,-32,1
1674987433,2023-01-29 11:17,61.72,786.51,812.30,214,-147.11,-162.52,-31,1
1674987494,2023-01-29 11:18,61.86,786.48,812.27,214,-147.11,-162.52,-32,1
1674987555,2023-01-29 11:19,62.31,786.52,812.31,214,-147.11,-162.51,-33,1
1674987616,2023-01-29 11:20,62.68,786.48,812.26,214,-147.11,-162.50,-33,1
1674987677,2023-01-29 11:21,62.65,786.51,812.30,214,-147.11,-162.50,-32,1
1674987738,2023-01-29 11:22,62.71,786.34,812.12,214,-147.11,-162.50,-32,1
1674987799,2023-01-29 11:23,62.50,786.15,811.93,214,-147.11,-162.50,-33,1
1674987860,2023-01-29 11:24,62.15,786.13,811.91,214,-147.11,-162.51,-35,1
1674987921,2023-01-29 11:25,62.02,786.00,811.78,214,-147.11,-162.52,-33,1
1674987982,2023-01-29 11:26,61.92,786.14,811.92,214,-147.11,-162.52,-33,1
1674988043,2023-01-29 11:27,62.38,786.25,812.03,214,-147.11,-162.51,-33,1
1674988104,2023-01-29 11:28,62.82,786.27,812.06,214,-147.11,-162.50,-32,1
1674988165,2023-01-29 11:29,63.02,786.29,812.07,214,-147.11,-162.49,-31,1
1674988226,2023-01-29 11:30,63.35,786.28,812.06,214,-147.11,-162.48,-31,1
1674988286,2023-01-29 11:31,63.34,786.02,811.80,214,-147.11,-162.48,-31,1
1674988347,2023-01-29 11:32,63.13,785.98,811.77,214,-147.11,-162.49,-31,1
1674988408,2023-01-29 11:33,62.98,785.88,811.66,214,-147.11,-162.49,-31,1
1674988470,2023-01-29 11:34,63.16,785.85,811.64,214,-147.11,-162.49,-32,1
1674988531,2023-01-29 11:35,63.37,785.82,811.61,214,-147.11,-162.48,-31,1
1674988652,2023-01-29 11:37,63.63,785.95,811.73,214,-147.11,-162.48,-35,1
1674988713,2023-01-29 11:38,63.64,785.83,811.61,214,-147.11,-162.48,-30,1
1674988774,2023-01-29 11:39,63.26,785.85,811.63,214,-147.11,-162.49,-30,1
1674988835,2023-01-29 11:40,63.26,785.80,811.58,214,-147.11,-162.49,-32,1
1674988895,2023-01-29 11:41,63.25,785.83,811.61,214,-147.11,-162.49,-32,1
1674988956,2023-01-29 11:42,63.20,785.63,811.42,214,-147.11,-162.49,-33,1
1674989017,2023-01-29 11:43,63.38,785.59,811.37,214,-147.11,-162.48,-32,1
1674989078,2023-01-29 11:44,62.98,785.39,811.17,214,-147.11,-162.49,-31,1
1674989139,2023-01-29 11:45,62.36,785.45,811.23,214,-147.11,-162.51,-32,1
1674989201,2023-01-29 11:46,62.38,785.49,811.27,214,-147.11,-162.51,-31,1
1674989262,2023-01-29 11:47,62.33,785.47,811.26,214,-147.11,-162.51,-33,1
1674989323,2023-01-29 11:48,62.60,785.58,811.37,214,-147.11,-162.50,-32,1
1674989385,2023-01-29 11:49,62.43,785.53,811.31,214,-147.11,-162.51,-33,1
1674989446,2023-01-29 11:50,62.53,785.58,811.36,214,-147.11,-162.50,-32,1
1674989507,2023-01-29 11:51,62.69,785.54,811.32,214,-147.11,-162.50,-34,1
1674989568,2023-01-29 11:52,62.88,785.54,811.32,214,-147.11,-162.50,-32,1
1674989629,2023-01-29 11:53,63.12,785.64,811.42,214,-147.11,-162.49,-34,1
1674989690,2023-01-29 11:54,63.58,785.60,811.38,214,-147.11,-162.48,-32,1
1674989751,2023-01-29 11:55,63.64,785.47,811.25,214,-147.11,-162.48,-32,1
1674989812,2023-01-29 11:56,63.61,785.41,811.19,214,-147.11,-162.48,-32,1
1674989874,2023-01-29 11:57,63.79,785.41,811.19,214,-147.11,-162.47,-32,1
1674989935,2023-01-29 11:58,63.77,785.49,811.28,214,-147.11,-162.47,-31,1
1674989996,2023-01-29 11:59,63.90,785.44,811.22,214,-147.11,-162.47,-32,1
1674990057,2023-01-29 12:00,63.67,785.41,811.19,214,-147.11,-162.48,-32,1
1674990119,2023-01-29 12:01,63.50,785.43,811.21,214,-147.11,-162.48,-32,1
1674990242,2023-01-29 12:04,63.58,785.35,811.14,214,-147.11,-162.48,-32,1
1674990303,2023-01-29 12:05,63.75,785.46,811.24,214,-147.11,-162.47,-33,1
1674990365,2023-01-29 12:06,64.04,785.32,811.10,214,-147.11,-162.47,-32,1
1674990426,2023-01-29 12:07,63.59,785.22,811.00,214,-147.11,-162.48,-30,1
1674990487,2023-01-29 12:08,63.64,785.21,810.99,214,-147.11,-162.48,-31,1
1674990549,2023-01-29 12:09,63.74,785.20,810.98,214,-147.11,-162.48,-32,1
1674990611,2023-01-29 12:10,63.75,785.06,810.84,214,-147.11,-162.47,-32,1
1674990672,2023-01-29 12:11,63.91,785.22,811.01,214,-147.11,-162.47,-32,1
1674990733,2023-01-29 12:12,64.46,785.29,811.07,214,-147.11,-162.46,-34,1
1674990794,2023-01-29 12:13,64.33,785.12,810.91,214,-147.11,-162.46,-33,1
1674990856,2023-01-29 12:14,64.44,785.18,810.97,214,-147.11,-162.46,-32,1
1674990917,2023-01-29 12:15,64.54,785.09,810.87,214,-147.11,-162.46,-33,1
1674990978,2023-01-29 12:16,64.30,784.90,810.68,214,-147.11,-162.46,-33,1
1674991039,2023-01-29 12:17,63.56,784.83,810.62,214,-147.11,-162.48,-32,1
1674991101,2023-01-29 12:18,63.13,784.74,810.52,214,-147.11,-162.49,-33,1
1674991162,2023-01-29 12:19,63.13,784.69,810.47,214,-147.11,-162.49,-32,1
1674991224,2023-01-29 12:20,62.58,784.62,810.40,214,-147.11,-162.50,-36,1
1674991285,2023-01-29 12:21,62.38,784.61,810.39,214,-147.11,-162.51,-33,1
1674991346,2023-01-29 12:22,62.07,784.64,810.42,214,-147.11,-162.51,-33,1
1674991407,2023-01-29 12:23,61.99,784.42,810.20,214,-147.11,-162.52,-32,1
1674991467,2023-01-29 12:24,61.86,784.64,810.43,214,-147.11,-162.52,-31,1
1674991528,2023-01-29 12:25,61.85,784.91,810.70,214,-147.11,-162.52,-33,1
1674991589,2023-01-29 12:26,61.90,784.71,810.49,214,-147.11,-162.52,-31,1
1674991650,2023-01-29 12:27,61.80,784.55,810.33,214,-147.11,-162.52,-32,1
1674991711,2023-01-29 12:28,61.40,784.58,810.36,214,-147.11,-162.53,-31,1
1674991771,2023-01-29 12:29,61.33,784.73,810.52,214,-147.11,-162.53,-32,1
1674991832,2023-01-29 12:30,61.32,784.57,810.36,214,-147.11,-162.53,-33,1
1674991893,2023-01-29 12:31,61.13,784.49,810.28,214,-147.11,-162.54,-32,1
1674991954,2023-01-29 12:32,61.02,784.41,810.19,214,-147.11,-162.54,-31,1
1674992015,2023-01-29 12:33,61.03,784.34,810.12,214,-147.11,-162.54,-33,1
1674992075,2023-01-29 12:34,60.87,784.28,810.06,214,-147.11,-162.54,-32,1
1674992136,2023-01-29 12:35,60.71,784.12,809.91,214,-147.11,-162.55,-33,1
1674992198,2023-01-29 12:36,60.44,784.16,809.95,214,-147.11,-162.55,-32,1
1674992259,2023-01-29 12:37,60.34,784.32,810.10,214,-147.11,-162.56,-32,1
1674992321,2023-01-29 12:38,60.34,784.52,810.31,214,-147.11,-162.56,-32,1
1674992443,2023-01-29 12:40,60.15,784.27,810.05,214,-147.11,-162.56,-33,1
1674992504,2023-01-29 12:41,60.02,784.17,809.95,214,-147.11,-162.56,-31,1
1674992565,2023-01-29 12:42,59.73,784.20,809.98,214,-147.11,-162.57,-32,1
1674992688,2023-01-29 12:44,59.80,784.32,810.11,214,-147.11,-162.57,-31,1
1674992749,2023-01-29 12:45,59.72,784.28,810.07,214,-147.11,-162.57,-31,1
1674992810,2023-01-29 12:46,59.67,784.28,810.06,214,-147.11,-162.57,-33,1
1674992871,2023-01-29 12:47,59.65,784.15,809.93,214,-147.11,-162.57,-32,1
1674992932,2023-01-29 12:48,59.59,784.02,809.80,214,-147.11,-162.57,-31,1
1674992993,2023-01-29 12:49,59.39,783.85,809.64,214,-147.11,-162.58,-32,1
1674993054,2023-01-29 12:50,59.11,783.87,809.65,214,-147.11,-162.59,-33,1
1674993115,2023-01-29 12:51,59.04,783.79,809.58,214,-147.11,-162.59,-32,1
1674993176,2023-01-29 12:52,58.69,783.77,809.55,214,-147.11,-162.60,-31,1
1674993237,2023-01-29 12:53,57.74,783.95,809.73,214,-147.11,-162.62,-33,1
1674993299,2023-01-29 12:54,57.38,783.83,809.61,214,-147.11,-162.63,-33,1
1674993361,2023-01-29 12:56,57.00,783.81,809.59,214,-147.11,-162.64,-32,1
1674993422,2023-01-29 12:57,56.66,783.65,809.44,214,-147.11,-162.65,-31,1
1674993483,2023-01-29 12:58,56.49,783.62,809.41,214,-147.11,-162.65,-34,1
1674993545,2023-01-29 12:59,56.40,783.69,809.48,214,-147.11,-162.66,-33,1
1674993606,2023-01-29 13:00,56.42,783.59,809.37,214,-147.11,-162.66,-33,1
1674993667,2023-01-29 13:01,56.32,783.48,809.26,214,-147.11,-162.66,-32,1
1674993728,2023-01-29 13:02,56.19,783.58,809.36,214,-147.11,-162.66,-34,1
1674993790,2023-01-29 13:03,56.52,783.68,809.47,214,-147.11,-162.65,-32,1
1674993851,2023-01-29 13:04,57.16,783.86,809.64,214,-147.11,-162.64,-31,1
1674993974,2023-01-29 13:06,57.06,783.59,809.37,214,-147.11,-162.64,-33,1
1674994034,2023-01-29 13:07,57.04,783.51,809.29,214,-147.11,-162.64,-33,1
1674994095,2023-01-29 13:08,56.88,783.40,809.18,214,-147.11,-162.64,-30,1
1674994156,2023-01-29 13:09,56.10,783.62,809.40,214,-147.11,-162.66,-33,1
1674994218,2023-01-29 13:10,55.89,783.50,809.28,214,-147.11,-162.67,-34,1
1674994279,2023-01-29 13:11,55.32,783.68,809.46,214,-147.11,-162.68,-32,1
1674994340,2023-01-29 13:12,55.80,784.03,809.81,214,-147.11,-162.67,-33,1
1674994401,2023-01-29 13:13,55.71,783.93,809.72,214,-147.11,-162.67,-33,1
1674994463,2023-01-29 13:14,55.50,783.73,809.52,214,-147.11,-162.68,-31,1
1674994525,2023-01-29 13:15,55.15,783.45,809.24,214,-147.11,-162.69,-32,1
1674994647,2023-01-29 13:17,54.63,784.07,809.85,214,-147.11,-162.70,-33,1
1674994709,2023-01-29 13:18,55.09,784.08,809.86,214,-147.11,-162.69,-34,1
1674994769,2023-01-29 13:19,54.64,784.12,809.90,214,-147.11,-162.70,-33,1
1674994831,2023-01-29 13:20,54.08,784.06,809.84,214,-147.11,-162.72,-32,1
1674994892,2023-01-29 13:21,53.43,784.08,809.86,214,-147.11,-162.74,-32,1
1674994952,2023-01-29 13:22,53.49,784.05,809.83,214,-147.11,-162.73,-32,1
1674995014,2023-01-29 13:23,53.78,784.05,809.83,214,-147.11,-162.73,-33,1
1674995075,2023-01-29 13:24,53.84,784.15,809.93,214,-147.11,-162.72,-33,1
1674995136,2023-01-29 13:25,53.89,784.14,809.92,214,-147.11,-162.72,-33,1
1674995197,2023-01-29 13:26,54.00,783.90,809.69,214,-147.11,-162.72,-33,1
1674995258,2023-01-29 13:27,53.87,783.70,809.48,214,-147.11,-162.72,-31,1
1674995319,2023-01-29 13:28,53.73,783.50,809.28,214,-147.11,-162.73,-31,1
1674995441,2023-01-29 13:30,53.94,783.69,809.47,214,-147.11,-162.72,-31,1
1674995502,2023-01-29 13:31,54.35,783.82,809.60,214,-147.11,-162.71,-32,1
1674995624,2023-01-29 13:33,54.75,783.67,809.45,214,-147.11,-162.70,-32,1
1674995685,2023-01-29 13:34,54.81,783.63,809.42,214,-147.11,-162.70,-31,1
1674995747,2023-01-29 13:35,54.57,783.71,809.49,214,-147.11,-162.70,-32,1
1674995808,2023-01-29 13:36,54.42,783.70,809.48,214,-147.11,-162.71,-32,1
1674995869,2023-01-29 13:37,54.01,783.73,809.51,214,-147.11,-162.72,-34,1
1674995930,2023-01-29 13:38,53.87,783.90,809.68,214,-147.11,-162.72,-32,1
1674995991,2023-01-29 13:39,53.89,783.83,809.61,214,-147.11,-162.72,-33,1
1674996052,2023-01-29 13:40,53.69,783.64,809.42,214,-147.11,-162.73,-32,1
1674996113,2023-01-29 13:41,53.43,783.45,809.24,214,-147.11,-162.74,-32,1
1674996174,2023-01-29 13:42,53.23,783.28,809.06,214,-147.11,-162.74,-32,1
1674996236,2023-01-29 13:43,52.67,783.23,809.01,214,-147.11,-162.76,-31,1
1674996297,2023-01-29 13:44,52.76,783.54,809.33,214,-147.11,-162.75,-31,1
1674996358,2023-01-29 13:45,52.81,783.29,809.07,214,-147.11,-162.75,-33,1
1674996419,2023-01-29 13:46,52.98,783.57,809.35,214,-147.11,-162.75,-33,1
1674996480,2023-01-29 13:48,53.23,783.69,809.47,214,-147.11,-162.74,-33,1
1674996541,2023-01-29 13:49,53.40,783.77,809.55,214,-147.11,-162.74,-33,1
1674996602,2023-01-29 13:50,53.50,783.87,809.65,214,-147.11,-162.73,-33,1
1674996664,2023-01-29 13:51,53.77,783.97,809.75,214,-147.11,-162.73,-33,1
1674996725,2023-01-29 13:52,54.08,783.96,809.74,214,-147.11,-162.72,-31,1
1674996786,2023-01-29 13:53,54.18,784.10,809.88,214,-147.11,-162.72,-32,1
1674996909,2023-01-29 13:55,54.25,783.74,809.52,214,-147.11,-162.71,-32,1
1674996969,2023-01-29 13:56,53.85,783.57,809.36,214,-147.11,-162.72,-32,1
1674997030,2023-01-29 13:57,53.78,783.53,809.31,214,-147.11,-162.73,-32,1
1674997153,2023-01-29 13:59,53.67,783.31,809.09,214,-147.11,-162.73,-34,1
1674997214,2023-01-29 14:00,53.59,783.43,809.21,214,-147.11,-162.73,-33,1
1674997275,2023-01-29 14:01,53.96,783.58,809.36,214,-147.11,-162.72,-33,1
1674997336,2023-01-29 14:02,54.15,783.62,809.40,214,-147.11,-162.72,-33,1
1674997397,2023-01-29 14:03,54.11,783.56,809.34,214,-147.11,-162.72,-34,1
1674997459,2023-01-29 14:04,54.17,783.51,809.29,214,-147.11,-162.72,-32,1
1674997581,2023-01-29 14:06,54.31,783.48,809.26,214,-147.11,-162.71,-32,1
1674997642,2023-01-29 14:07,54.37,783.54,809.33,214,-147.11,-162.71,-34,1
1674997703,2023-01-29 14:08,54.42,783.40,809.19,214,-147.11,-162.71,-33,1
1674997765,2023-01-29 14:09,54.52,783.38,809.16,214,-147.11,-162.71,-31,1
1674997826,2023-01-29 14:10,54.15,783.28,809.07,214,-147.11,-162.72,-30,1
1674997947,2023-01-29 14:12,54.11,783.21,808.99,214,-147.11,-162.72,-33,1
1674998008,2023-01-29 14:13,54.22,783.29,809.07,214,-147.11,-162.71,-33,1
1674998069,2023-01-29 14:14,54.15,783.13,808.91,214,-147.11,-162.72,-31,1
1674998132,2023-01-29 14:15,54.51,783.40,809.19,214,-147.11,-162.71,-31,1
1674998192,2023-01-29 14:16,54.70,783.47,809.25,214,-147.11,-162.70,-31,1
1674998254,2023-01-29 14:17,55.11,783.59,809.37,214,-147.11,-162.69,-32,1
1674998315,2023-01-29 14:18,55.09,783.46,809.24,214,-147.11,-162.69,-33,1
1674998376,2023-01-29 14:19,55.32,783.30,809.08,214,-147.11,-162.68,-33,1
1674998436,2023-01-29 14:20,54.93,783.14,808.92,214,-147.11,-162.70,-32,1
1674998498,2023-01-29 14:21,54.74,783.00,808.79,214,-147.11,-162.70,-31,1
1674998559,2023-01-29 14:22,54.54,782.86,808.64,214,-147.11,-162.71,-34,1
1674998619,2023-01-29 14:23,54.08,783.07,808.86,214,-147.11,-162.72,-33,1
1674998742,2023-01-29 14:25,54.52,783.36,809.14,214,-147.11,-162.71,-33,1
1674998803,2023-01-29 14:26,54.52,783.19,808.97,214,-147.11,-162.71,-31,1
1674998864,2023-01-29 14:27,54.35,783.05,808.83,214,-147.11,-162.71,-31,1
1674998925,2023-01-29 14:28,54.08,782.93,808.71,214,-147.11,-162.72,-32,1
1674998986,2023-01-29 14:29,54.10,783.39,809.17,214,-147.11,-162.72,-32,1
1674999047,2023-01-29 14:30,54.25,783.41,809.19,214,-147.11,-162.71,-32,1
1674999108,2023-01-29 14:31,54.11,783.27,809.05,214,-147.11,-162.72,-33,1
1674999169,2023-01-29 14:32,53.97,783.23,809.02,214,-147.11,-162.72,-33,1
1674999230,2023-01-29 14:33,53.94,783.11,808.89,214,-147.11,-162.72,-32,1
1674999292,2023-01-29 14:34,53.68,783.09,808.87,214,-147.11,-162.73,-32,1
1674999353,2023-01-29 14:35,53.57,782.90,808.69,214,-147.11,-162.73,-31,1
1674999415,2023-01-29 14:36,53.33,783.06,808.84,214,-147.11,-162.74,-32,1
1674999476,2023-01-29 14:37,53.11,783.22,809.00,214,-147.11,-162.75,-32,1
1674999537,2023-01-29 14:38,53.00,783.05,808.83,214,-147.11,-162.75,-32,1
1674999598,2023-01-29 14:39,53.07,783.33,809.11,214,-147.11,-162.75,-36,1
1674999659,2023-01-29 14:40,53.08,783.27,809.06,214,-147.11,-162.75,-34,1
1674999720,2023-01-29 14:42,53.12,783.15,808.93,214,-147.11,-162.74,-33,1
1674999781,2023-01-29 14:43,52.76,783.14,808.92,214,-147.11,-162.75,-32,1
1674999842,2023-01-29 14:44,53.00,783.30,809.09,214,-147.11,-162.75,-32,1
1674999904,2023-01-29 14:45,53.01,783.11,808.89,214,-147.11,-162.75,-34,1
1674999965,2023-01-29 14:46,52.92,783.08,808.86,214,-147.11,-162.75,-33,1
1675000026,2023-01-29 14:47,52.95,783.00,808.78,214,-147.11,-162.75,-31,1
1675000088,2023-01-29 14:48,52.67,782.89,808.67,214,-147.11,-162.76,-31,1
1675000149,2023-01-29 14:49,52.79,782.78,808.56,214,-147.11,-162.75,-32,1
1675000209,2023-01-29 14:50,52.87,783.06,808.84,214,-147.11,-162.75,-35,1
1675000270,2023-01-29 14:51,53.11,783.11,808.90,214,-147.11,-162.75,-31,1
1675000331,2023-01-29 14:52,53.21,783.21,809.00,214,-147.11,-162.74,-31,1
1675000392,2023-01-29 14:53,53.37,783.22,809.01,214,-147.11,-162.74,-34,1
1675000453,2023-01-29 14:54,53.20,783.05,808.83,214,-147.11,-162.74,-34,1
1675000514,2023-01-29 14:55,52.95,783.05,808.83,214,-147.11,-162.75,-32,1
1675000575,2023-01-29 14:56,53.06,783.06,808.84,214,-147.11,-162.75,-32,1
1675000697,2023-01-29 14:58,53.42,783.24,809.02,214,-147.11,-162.74,-32,1
1675000758,2023-01-29 14:59,53.57,783.27,809.05,214,-147.11,-162.73,-31,1
1675000819,2023-01-29 15:00,53.62,783.26,809.04,214,-147.11,-162.73,-33,1
1675000880,2023-01-29 15:01,53.69,783.31,809.10,214,-147.11,-162.73,-32,1
1675000941,2023-01-29 15:02,53.80,783.36,809.14,214,-147.11,-162.73,-33,1
1675001002,2023-01-29 15:03,53.83,783.42,809.20,214,-147.11,-162.73,-31,1
1675001063,2023-01-29 15:04,54.12,783.53,809.32,214,-147.11,-162.72,-33,1
1675001125,2023-01-29 15:05,54.13,783.59,809.37,214,-147.11,-162.72,-30,1
1675001185,2023-01-29 15:06,54.30,783.44,809.23,214,-147.11,-162.71,-30,1
1675001368,2023-01-29 15:09,54.08,783.20,808.98,214,-147.11,-162.72,-31,1
1675001429,2023-01-29 15:10,54.09,783.38,809.17,214,-147.11,-162.72,-32,1
1675001489,2023-01-29 15:11,54.19,783.32,809.10,214,-147.11,-162.72,-32,1
1675001550,2023-01-29 15:12,53.99,783.07,808.85,214,-147.11,-162.72,-32,1
1675001610,2023-01-29 15:13,53.82,783.23,809.01,214,-147.11,-162.73,-32,1
1675001671,2023-01-29 15:14,54.37,783.64,809.42,214,-147.11,-162.71,-31,1
1675001732,2023-01-29 15:15,54.37,783.47,809.25,214,-147.11,-162.71,-33,1
1675001792,2023-01-29 15:16,54.52,783.53,809.31,214,-147.11,-162.71,-32,1
1675001853,2023-01-29 15:17,54.77,783.50,809.28,214,-147.11,-162.70,-31,1
1675001914,2023-01-29 15:18,54.79,783.73,809.51,214,-147.11,-162.70,-31,1
1675001975,2023-01-29 15:19,55.11,783.76,809.54,214,-147.11,-162.69,-32,1
1675002036,2023-01-29 15:20,55.09,783.67,809.45,214,-147.11,-162.69,-33,1
1675002096,2023-01-29 15:21,55.12,783.78,809.56,214,-147.11,-162.69,-33,1
1675002157,2023-01-29 15:22,55.28,783.69,809.48,214,-147.11,-162.69,-33,1
1675002218,2023-01-29 15:23,55.20,783.80,809.58,214,-147.11,-162.69,-32,1
1675002279,2023-01-29 15:24,55.48,783.81,809.60,214,-147.11,-162.68,-32,1
1675002340,2023-01-29 15:25,55.34,783.65,809.44,214,-147.11,-162.68,-31,1
1675002401,2023-01-29 15:26,55.30,783.69,809.47,214,-147.11,-162.69,-32,1
1675002462,2023-01-29 15:27,55.28,783.65,809.44,214,-147.11,-162.69,-33,1
1675002524,2023-01-29 15:28,55.36,783.61,809.39,214,-147.11,-162.68,-32,1
1675002585,2023-01-29 15:29,55.39,783.84,809.62,214,-147.11,-162.68,-32,1
1675002646,2023-01-29 15:30,55.35,783.78,809.56,214,-147.11,-162.68,-31,1
1675002707,2023-01-29 15:31,55.29,783.81,809.59,214,-147.11,-162.69,-33,1
1675002768,2023-01-29 15:32,54.99,783.85,809.64,214,-147.11,-162.69,-33,1
1675002829,2023-01-29 15:33,55.25,783.79,809.58,214,-147.11,-162.69,-32,1
1675002891,2023-01-29 15:34,55.18,783.78,809.56,214,-147.11,-162.69,-31,1
1675002952,2023-01-29 15:35,55.08,783.84,809.62,214,-147.11,-162.69,-32,1
1675003013,2023-01-29 15:36,55.14,783.84,809.62,214,-147.11,-162.69,-31,1
1675003074,2023-01-29 15:37,55.40,783.86,809.65,214,-147.11,-162.68,-32,1
1675003135,2023-01-29 15:38,55.39,783.78,809.56,214,-147.11,-162.68,-33,1
1675003196,2023-01-29 15:39,55.28,783.73,809.51,214,-147.11,-162.69,-32,1
1675003257,2023-01-29 15:40,55.39,783.86,809.64,214,-147.11,-162.68,-33,1
1675003318,2023-01-29 15:41,55.34,783.83,809.62,214,-147.11,-162.68,-31,1
1675003379,2023-01-29 15:42,55.43,783.73,809.51,214,-147.11,-162.68,-32,1
1675003440,2023-01-29 15:44,55.18,783.82,809.60,214,-147.11,-162.69,-32,1
1675003501,2023-01-29 15:45,55.23,783.90,809.68,214,-147.11,-162.69,-32,1
1675003562,2023-01-29 15:46,55.23,783.85,809.64,214,-147.11,-162.69,-32,1
1675003623,2023-01-29 15:47,55.07,784.09,809.88,214,-147.11,-162.69,-33,1
1675003684,2023-01-29 15:48,55.18,783.98,809.76,214,-147.11,-162.69,-31,1
1675003745,2023-01-29 15:49,55.22,784.17,809.95,214,-147.11,-162.69,-31,1
1675003806,2023-01-29 15:50,55.42,784.19,809.97,214,-147.11,-162.68,-32,1
1675003867,2023-01-29 15:51,55.34,784.11,809.89,214,-147.11,-162.68,-32,1
1675003928,2023-01-29 15:52,55.35,784.12,809.91,214,-147.11,-162.68,-35,1
1675003989,2023-01-29 15:53,55.32,784.10,809.88,214,-147.11,-162.68,-32,1
1675004050,2023-01-29 15:54,55.14,784.01,809.79,214,-147.11,-162.69,-33,1
1675004111,2023-01-29 15:55,55.16,784.07,809.86,214,-147.11,-162.69,-32,1
1675004172,2023-01-29 15:56,55.21,784.07,809.85,214,-147.11,-162.69,-32,1
1675004233,2023-01-29 15:57,55.37,784.16,809.94,214,-147.11,-162.68,-32,1
1675004293,2023-01-29 15:58,55.32,784.04,809.83,214,-147.11,-162.68,-32,1
1675004355,2023-01-29 15:59,55.38,784.05,809.84,214,-147.11,-162.68,-31,1
1675004477,2023-01-29 16:01,55.35,783.97,809.76,214,-147.11,-162.68,-31,1
1675004599,2023-01-29 16:03,55.35,784.05,809.83,214,-147.11,-162.68,-30,1
1675004722,2023-01-29 16:05,55.53,783.90,809.68,214,-147.11,-162.68,-32,1
1675004783,2023-01-29 16:06,55.44,783.72,809.50,214,-147.11,-162.68,-34,1
1675004844,2023-01-29 16:07,55.09,783.68,809.47,214,-147.11,-162.69,-31,1
1675004905,2023-01-29 16:08,55.00,783.62,809.40,214,-147.11,-162.69,-32,1
1675005027,2023-01-29 16:10,55.23,783.76,809.54,214,-147.11,-162.69,-33,1
1675005088,2023-01-29 16:11,55.21,783.81,809.59,214,-147.11,-162.69,-33,1
1675005149,2023-01-29 16:12,55.26,783.82,809.60,214,-147.11,-162.69,-31,1
1675005209,2023-01-29 16:13,55.28,783.79,809.57,214,-147.11,-162.69,-32,1
1675005270,2023-01-29 16:14,55.32,783.78,809.56,214,-147.11,-162.68,-32,1
1675005331,2023-01-29 16:15,55.35,783.73,809.52,214,-147.11,-162.68,-32,1
1675005391,2023-01-29 16:16,55.24,783.70,809.48,214,-147.11,-162.69,-34,1
1675005452,2023-01-29 16:17,55.10,783.63,809.41,214,-147.11,-162.69,-34,1
1675005512,2023-01-29 16:18,55.02,783.72,809.51,214,-147.11,-162.69,-32,1
1675005573,2023-01-29 16:19,55.06,783.85,809.64,214,-147.11,-162.69,-31,1
1675005634,2023-01-29 16:20,55.28,783.87,809.65,214,-147.11,-162.69,-32,1
1675005695,2023-01-29 16:21,55.44,783.95,809.73,214,-147.11,-162.68,-32,1
1675005756,2023-01-29 16:22,55.46,783.90,809.68,214,-147.11,-162.68,-33,1
1675005879,2023-01-29 16:24,55.49,783.72,809.50,214,-147.11,-162.68,-32,1
1675005940,2023-01-29 16:25,55.58,783.92,809.70,214,-147.11,-162.68,-32,1
1675006001,2023-01-29 16:26,55.56,783.90,809.68,214,-147.11,-162.68,-32,1
1675006062,2023-01-29 16:27,55.56,783.84,809.63,214,-147.11,-162.68,-33,1
1675006123,2023-01-29 16:28,55.62,783.94,809.72,214,-147.11,-162.68,-33,1
1675006184,2023-01-29 16:29,55.72,784.01,809.79,214,-147.11,-162.67,-33,1
1675006245,2023-01-29 16:30,55.87,784.04,809.83,214,-147.11,-162.67,-30,1
1675006306,2023-01-29 16:31,56.03,784.09,809.87,214,-147.11,-162.67,-32,1
1675006367,2023-01-29 16:32,55.71,784.01,809.79,214,-147.11,-162.67,-32,1
1675006428,2023-01-29 16:33,55.83,784.02,809.81,214,-147.11,-162.67,-31,1
1675006489,2023-01-29 16:34,55.70,783.92,809.71,214,-147.11,-162.67,-32,1
1675006551,2023-01-29 16:35,55.82,783.82,809.60,214,-147.11,-162.67,-32,1
1675006612,2023-01-29 16:36,55.99,784.02,809.81,214,-147.11,-162.67,-32,1
1675006673,2023-01-29 16:37,56.06,783.90,809.68,214,-147.11,-162.67,-32,1
1675006734,2023-01-29 16:38,56.09,783.93,809.71,214,-147.11,-162.66,-33,1
1675006795,2023-01-29 16:39,56.18,783.88,809.67,214,-147.11,-162.66,-32,1
1675006917,2023-01-29 16:41,56.06,783.79,809.58,214,-147.11,-162.67,-32,1
1675006978,2023-01-29 16:42,56.00,783.69,809.47,214,-147.11,-162.67,-32,1
1675007039,2023-01-29 16:43,55.96,783.83,809.61,214,-147.11,-162.67,-33,1
1675007100,2023-01-29 16:45,56.10,783.94,809.72,214,-147.11,-162.66,-33,1
1675007161,2023-01-29 16:46,56.15,783.83,809.61,214,-147.11,-162.66,-34,1
1675007222,2023-01-29 16:47,56.03,783.81,809.59,214,-147.11,-162.67,-32,1
1675007284,2023-01-29 16:48,56.10,784.02,809.81,214,-147.11,-162.66,-32,1
1675007345,2023-01-29 16:49,56.20,784.02,809.80,214,-147.11,-162.66,-34,1
1675007406,2023-01-29 16:50,56.16,783.79,809.57,214,-147.11,-162.66,-31,1
1675007528,2023-01-29 16:52,56.05,783.78,809.56,214,-147.11,-162.67,-31,1
1675007589,2023-01-29 16:53,55.92,783.75,809.53,214,-147.11,-162.67,-32,1
1675007650,2023-01-29 16:54,55.94,783.63,809.41,214,-147.11,-162.67,-32,1
1675007711,2023-01-29 16:55,55.78,783.67,809.45,214,-147.11,-162.67,-35,1
1675007772,2023-01-29 16:56,55.77,783.75,809.53,214,-147.11,-162.67,-33,1
1675007833,2023-01-29 16:57,55.89,783.69,809.47,214,-147.11,-162.67,-31,1
1675007894,2023-01-29 16:58,56.01,783.92,809.71,214,-147.11,-162.67,-31,1
1675007954,2023-01-29 16:59,55.94,783.87,809.65,214,-147.11,-162.67,-32,1
1675008015,2023-01-29 17:00,56.13,783.88,809.67,214,-147.11,-162.66,-33,1
1675008137,2023-01-29 17:02,56.42,783.82,809.60,214,-147.11,-162.66,-32,1
1675008198,2023-01-29 17:03,56.27,783.73,809.52,214,-147.11,-162.66,-32,1
1675008259,2023-01-29 17:04,56.16,783.70,809.49,214,-147.11,-162.66,-32,1
1675008319,2023-01-29 17:05,56.15,783.77,809.55,214,-147.11,-162.66,-31,1
1675008380,2023-01-29 17:06,56.26,783.80,809.58,214,-147.11,-162.66,-33,1
1675008441,2023-01-29 17:07,56.45,783.89,809.68,214,-147.11,-162.65,-34,1
1675008502,2023-01-29 17:08,56.64,783.89,809.68,214,-147.11,-162.65,-30,1
1675008564,2023-01-29 17:09,56.75,783.91,809.69,214,-147.11,-162.65,-32,1
1675008625,2023-01-29 17:10,56.71,783.89,809.67,214,-147.11,-162.65,-32,1
1675008686,2023-01-29 17:11,56.86,783.94,809.73,214,-147.11,-162.64,-31,1
1675008746,2023-01-29 17:12,56.92,783.91,809.70,214,-147.11,-162.64,-32,1
1675008807,2023-01-29 17:13,56.84,783.87,809.65,214,-147.11,-162.64,-32,1
1675008868,2023-01-29 17:14,56.82,783.89,809.68,214,-147.11,-162.65,-32,1
1675008929,2023-01-29 17:15,56.92,783.97,809.76,214,-147.11,-162.64,-32,1
1675008989,2023-01-29 17:16,56.93,784.01,809.79,214,-147.11,-162.64,-32,1
1675009050,2023-01-29 17:17,56.93,783.94,809.72,214,-147.11,-162.64,-31,1
1675009111,2023-01-29 17:18,56.98,783.95,809.73,214,-147.11,-162.64,-31,1
1675009171,2023-01-29 17:19,56.96,783.78,809.56,214,-147.11,-162.64,-33,1
1675009232,2023-01-29 17:20,56.93,783.79,809.57,214,-147.11,-162.64,-32,1
1675009293,2023-01-29 17:21,56.95,783.86,809.65,214,-147.11,-162.64,-32,1
1675009353,2023-01-29 17:22,57.15,784.21,809.99,214,-147.11,-162.64,-32,1
1675009414,2023-01-29 17:23,57.23,784.06,809.84,214,-147.11,-162.63,-31,1
1675009474,2023-01-29 17:24,57.09,784.10,809.89,214,-147.11,-162.64,-33,1
1675009535,2023-01-29 17:25,57.14,784.16,809.94,214,-147.11,-162.64,-32,1
1675009596,2023-01-29 17:26,57.09,783.97,809.75,214,-147.11,-162.64,-31,1
1675009657,2023-01-29 17:27,57.04,784.01,809.79,214,-147.11,-162.64,-33,1
1675009718,2023-01-29 17:28,57.25,784.16,809.94,214,-147.11,-162.63,-32,1
1675009779,2023-01-29 17:29,57.32,784.10,809.89,214,-147.11,-162.63,-33,1
1675009840,2023-01-29 17:30,57.18,784.01,809.79,214,-147.11,-162.64,-32,1
1675009901,2023-01-29 17:31,57.01,783.95,809.74,214,-147.11,-162.64,-33,1
1675009962,2023-01-29 17:32,57.04,783.93,809.71,214,-147.11,-162.64,-33,1
1675010023,2023-01-29 17:33,56.84,783.89,809.67,214,-147.11,-162.64,-33,1
1675010084,2023-01-29 17:34,56.82,783.91,809.70,214,-147.11,-162.65,-34,1
1675010145,2023-01-29 17:35,56.81,784.00,809.78,214,-147.11,-162.65,-32,1
1675010206,2023-01-29 17:36,56.70,783.95,809.73,214,-147.11,-162.65,-32,1
1675010267,2023-01-29 17:37,56.65,783.95,809.73,214,-147.11,-162.65,-31,1
1675010328,2023-01-29 17:38,56.64,783.88,809.66,214,-147.11,-162.65,-31,1
1675010389,2023-01-29 17:39,56.73,784.00,809.78,214,-147.11,-162.65,-31,1
1675010450,2023-01-29 17:40,56.85,784.00,809.78,214,-147.11,-162.64,-31,1
1675010511,2023-01-29 17:41,56.77,783.97,809.75,214,-147.11,-162.65,-35,1
1675010572,2023-01-29 17:42,56.72,783.83,809.61,214,-147.11,-162.65,-32,1
1675010633,2023-01-29 17:43,56.66,783.79,809.57,214,-147.11,-162.65,-32,1
1675010695,2023-01-29 17:44,56.76,783.85,809.63,214,-147.11,-162.65,-32,1
1675010756,2023-01-29 17:45,56.86,783.88,809.66,214,-147.11,-162.64,-33,1
1675010817,2023-01-29 17:46,56.78,783.84,809.62,214,-147.11,-162.65,-33,1
1675010878,2023-01-29 17:47,56.84,783.87,809.65,214,-147.11,-162.64,-32,1
1675010939,2023-01-29 17:48,56.93,784.12,809.91,214,-147.11,-162.64,-31,1
1675011061,2023-01-29 17:51,57.16,784.11,809.90,214,-147.11,-162.64,-33,1
1675011183,2023-01-29 17:53,57.01,784.08,809.86,214,-147.11,-162.64,-33,1
1675011244,2023-01-29 17:54,57.02,784.00,809.78,214,-147.11,-162.64,-33,1
1675011305,2023-01-29 17:55,57.10,784.02,809.81,214,-147.11,-162.64,-33,1
1675011366,2023-01-29 17:56,57.30,784.09,809.87,214,-147.11,-162.63,-31,1
1675011426,2023-01-29 17:57,57.17,784.06,809.84,214,-147.11,-162.64,-32,1
1675011487,2023-01-29 17:58,57.16,784.11,809.89,214,-147.11,-162.64,-32,1
1675011549,2023-01-29 17:59,57.11,784.16,809.95,214,-147.11,-162.64,-31,1
1675011609,2023-01-29 18:00,57.05,784.00,809.78,214,-147.11,-162.64,-32,1
1675011671,2023-01-29 18:01,56.96,784.00,809.78,214,-147.11,-162.64,-34,1
1675011732,2023-01-29 18:02,57.17,784.04,809.82,214,-147.11,-162.64,-34,1
1675011793,2023-01-29 18:03,57.19,783.92,809.71,214,-147.11,-162.64,-32,1
1675011854,2023-01-29 18:04,57.32,783.93,809.72,214,-147.11,-162.63,-33,1
1675011915,2023-01-29 18:05,57.58,784.06,809.84,214,-147.11,-162.63,-31,1
1675011976,2023-01-29 18:06,57.66,784.03,809.82,214,-147.11,-162.62,-33,1
1675012037,2023-01-29 18:07,57.83,784.04,809.83,214,-147.11,-162.62,-32,1
1675012098,2023-01-29 18:08,57.60,783.98,809.77,214,-147.11,-162.63,-32,1
1675012158,2023-01-29 18:09,57.84,783.92,809.70,214,-147.11,-162.62,-32,1
1675012219,2023-01-29 18:10,57.66,783.86,809.64,214,-147.11,-162.62,-31,1
1675012280,2023-01-29 18:11,57.69,783.95,809.73,214,-147.11,-162.62,-30,1
1675012403,2023-01-29 18:13,57.80,783.84,809.63,214,-147.11,-162.62,-32,1
1675012464,2023-01-29 18:14,57.71,783.77,809.55,214,-147.11,-162.62,-32,1
1675012525,2023-01-29 18:15,57.83,783.86,809.64,214,-147.11,-162.62,-33,1
1675012586,2023-01-29 18:16,57.84,783.90,809.68,214,-147.11,-162.62,-32,1
1675012647,2023-01-29 18:17,57.92,783.84,809.63,214,-147.11,-162.62,-31,1
1675012708,2023-01-29 18:18,58.10,784.12,809.90,214,-147.11,-162.61,-34,1
1675012768,2023-01-29 18:19,58.37,784.17,809.95,214,-147.11,-162.61,-32,1
1675012829,2023-01-29 18:20,58.38,784.07,809.85,214,-147.11,-162.61,-32,1
1675012890,2023-01-29 18:21,58.13,783.90,809.68,214,-147.11,-162.61,-32,1
1675012950,2023-01-29 18:22,58.09,783.93,809.71,214,-147.11,-162.61,-31,1
1675013011,2023-01-29 18:23,58.13,783.95,809.73,214,-147.11,-162.61,-32,1
1675013071,2023-01-29 18:24,58.04,783.83,809.61,214,-147.11,-162.61,-33,1
1675013132,2023-01-29 18:25,57.98,783.81,809.59,214,-147.11,-162.62,-33,1
1675013193,2023-01-29 18:26,58.14,783.86,809.65,214,-147.11,-162.61,-33,1
1675013253,2023-01-29 18:27,58.18,783.85,809.63,214,-147.11,-162.61,-32,1
1675013314,2023-01-29 18:28,58.12,783.91,809.69,214,-147.11,-162.61,-32,1
1675013375,2023-01-29 18:29,58.33,784.03,809.82,214,-147.11,-162.61,-31,1
1675013436,2023-01-29 18:30,58.32,783.84,809.62,214,-147.11,-162.61,-32,1
1675013497,2023-01-29 18:31,58.08,783.89,809.68,214,-147.11,-162.61,-31,1
1675013559,2023-01-29 18:32,58.23,783.96,809.74,214,-147.11,-162.61,-33,1
1675013620,2023-01-29 18:33,58.32,783.87,809.65,214,-147.11,-162.61,-33,1
1675013681,2023-01-29 18:34,58.31,784.01,809.80,214,-147.11,-162.61,-31,1
1675013742,2023-01-29 18:35,58.21,783.90,809.69,214,-147.11,-162.61,-31,1
1675013803,2023-01-29 18:36,58.12,783.86,809.64,214,-147.11,-162.61,-32,1
1675013864,2023-01-29 18:37,58.01,783.83,809.61,214,-147.11,-162.61,-33,1
1675013925,2023-01-29 18:38,57.76,783.88,809.66,214,-147.11,-162.62,-33,1
1675013986,2023-01-29 18:39,57.94,783.72,809.50,214,-147.11,-162.62,-32,1
1675014047,2023-01-29 18:40,57.79,783.76,809.55,214,-147.11,-162.62,-33,1
1675014107,2023-01-29 18:41,57.60,783.78,809.56,214,-147.11,-162.63,-32,1
1675014168,2023-01-29 18:42,57.50,783.82,809.61,214,-147.11,-162.63,-32,1
1675014229,2023-01-29 18:43,57.50,783.78,809.56,214,-147.11,-162.63,-31,1
1675014290,2023-01-29 18:44,57.44,783.78,809.57,214,-147.11,-162.63,-31,1
1675014412,2023-01-29 18:46,57.27,783.85,809.63,214,-147.11,-162.63,-30,1
1675014473,2023-01-29 18:47,57.23,783.76,809.55,214,-147.11,-162.63,-31,1
1675014534,2023-01-29 18:48,57.22,783.80,809.59,214,-147.11,-162.63,-32,1
1675014596,2023-01-29 18:49,57.18,783.79,809.57,214,-147.11,-162.64,-32,1
1675014657,2023-01-29 18:50,57.18,783.91,809.69,214,-147.11,-162.64,-32,1
1675014718,2023-01-29 18:51,57.07,783.89,809.67,214,-147.11,-162.64,-33,1
1675014779,2023-01-29 18:52,56.89,783.83,809.61,214,-147.11,-162.64,-32,1
1675014840,2023-01-29 18:54,56.94,783.84,809.63,214,-147.11,-162.64,-32,1
1675014901,2023-01-29 18:55,56.84,783.86,809.64,214,-147.11,-162.64,-33,1
1675014962,2023-01-29 18:56,56.89,783.81,809.59,214,-147.11,-162.64,-33,1
1675015023,2023-01-29 18:57,56.89,783.84,809.62,214,-147.11,-162.64,-33,1
1675015084,2023-01-29 18:58,56.95,783.76,809.55,214,-147.11,-162.64,-32,1
1675015206,2023-01-29 19:00,56.84,783.68,809.47,214,-147.11,-162.64,-33,1
1675015267,2023-01-29 19:01,56.66,783.67,809.45,214,-147.11,-162.65,-32,1
1675015328,2023-01-29 19:02,56.61,783.69,809.47,214,-147.11,-162.65,-34,1
1675015389,2023-01-29 19:03,56.68,783.62,809.41,214,-147.11,-162.65,-31,1
1675015450,2023-01-29 19:04,56.77,783.63,809.41,214,-147.11,-162.65,-32,1
1675015511,2023-01-29 19:05,56.38,783.60,809.38,214,-147.11,-162.66,-32,1
1675015572,2023-01-29 19:06,56.59,783.59,809.38,214,-147.11,-162.65,-33,1
1675015633,2023-01-29 19:07,56.65,783.61,809.39,214,-147.11,-162.65,-32,1
1675015694,2023-01-29 19:08,56.51,783.43,809.21,214,-147.11,-162.65,-32,1
1675015755,2023-01-29 19:09,56.45,783.50,809.28,214,-147.11,-162.65,-32,1
1675015877,2023-01-29 19:11,56.39,783.43,809.21,214,-147.11,-162.66,-32,1
1675015938,2023-01-29 19:12,56.30,783.39,809.17,214,-147.11,-162.66,-32,1
1675016000,2023-01-29 19:13,56.22,783.39,809.17,214,-147.11,-162.66,-32,1
1675016060,2023-01-29 19:14,56.26,783.50,809.28,214,-147.11,-162.66,-31,1
1675016121,2023-01-29 19:15,56.15,783.41,809.20,214,-147.11,-162.66,-32,1
1675016183,2023-01-29 19:16,56.04,783.37,809.16,214,-147.11,-162.67,-32,1
1675016245,2023-01-29 19:17,56.02,783.47,809.25,214,-147.11,-162.67,-33,1
1675016306,2023-01-29 19:18,56.01,783.37,809.15,214,-147.11,-162.67,-32,1
1675016367,2023-01-29 19:19,55.78,783.18,808.96,214,-147.11,-162.67,-34,1
1675016427,2023-01-29 19:20,55.59,783.09,808.87,214,-147.11,-162.68,-34,1
1675016489,2023-01-29 19:21,55.60,783.08,808.86,214,-147.11,-162.68,-32,1
1675016549,2023-01-29 19:22,55.53,783.25,809.04,214,-147.11,-162.68,-32,1
1675016610,2023-01-29 19:23,55.63,783.23,809.01,214,-147.11,-162.68,-31,1
1675016670,2023-01-29 19:24,55.71,783.27,809.05,214,-147.11,-162.67,-32,1
1675016792,2023-01-29 19:26,55.61,783.18,808.96,214,-147.11,-162.68,-32,1
1675016852,2023-01-29 19:27,55.46,783.02,808.80,214,-147.11,-162.68,-32,1
1675016974,2023-01-29 19:29,55.40,782.94,808.73,214,-147.11,-162.68,-32,1
1675017035,2023-01-29 19:30,55.34,783.33,809.12,214,-147.11,-162.68,-31,1
1675017096,2023-01-29 19:31,55.66,783.43,809.21,214,-147.11,-162.68,-31,1
1675017157,2023-01-29 19:32,55.82,783.37,809.16,214,-147.11,-162.67,-31,1
1675017218,2023-01-29 19:33,55.82,783.25,809.03,214,-147.11,-162.67,-34,1
1675017279,2023-01-29 19:34,55.68,783.15,808.93,214,-147.11,-162.68,-34,1
1675017340,2023-01-29 19:35,55.59,783.04,808.82,214,-147.11,-162.68,-32,1
1675017402,2023-01-29 19:36,55.60,783.11,808.90,214,-147.11,-162.68,-32,1
1675017463,2023-01-29 19:37,55.75,783.03,808.81,214,-147.11,-162.67,-34,1
1675017524,2023-01-29 19:38,55.54,783.11,808.90,214,-147.11,-162.68,-33,1
1675017585,2023-01-29 19:39,55.74,783.23,809.02,214,-147.11,-162.67,-32,1
1675017646,2023-01-29 19:40,55.77,783.03,808.82,214,-147.11,-162.67,-31,1
1675017707,2023-01-29 19:41,55.62,783.08,808.86,214,-147.11,-162.68,-41,1
1675017769,2023-01-29 19:42,55.74,783.22,809.01,214,-147.11,-162.67,-34,1
1675017891,2023-01-29 19:44,55.59,783.13,808.92,214,-147.11,-162.68,-33,1
1675017952,2023-01-29 19:45,55.46,783.13,808.91,214,-147.11,-162.68,-33,1
1675018013,2023-01-29 19:46,55.39,783.30,809.08,214,-147.11,-162.68,-32,1
1675018073,2023-01-29 19:47,55.83,783.27,809.05,214,-147.11,-162.67,-30,1
1675018135,2023-01-29 19:48,55.83,783.27,809.05,214,-147.11,-162.67,-32,1
1675018196,2023-01-29 19:49,55.62,783.04,808.82,214,-147.11,-162.68,-31,1
1675018257,2023-01-29 19:50,55.48,783.10,808.89,214,-147.11,-162.68,-31,1
1675018318,2023-01-29 19:51,55.55,783.16,808.94,214,-147.11,-162.68,-31,1
1675018379,2023-01-29 19:52,55.53,783.10,808.89,214,-147.11,-162.68,-31,1
1675018440,2023-01-29 19:54,55.45,782.97,808.76,214,-147.11,-162.68,-33,1
1675018501,2023-01-29 19:55,55.41,782.99,808.78,214,-147.11,-162.68,-30,1
1675018562,2023-01-29 19:56,55.50,783.05,808.84,214,-147.11,-162.68,-32,1
1675018623,2023-01-29 19:57,55.64,783.13,808.91,214,-147.11,-162.68,-31,1
1675018684,2023-01-29 19:58,55.76,783.19,808.97,214,-147.11,-162.67,-32,1
1675018745,2023-01-29 19:59,55.85,783.21,808.99,214,-147.11,-162.67,-32,1
1675018807,2023-01-29 20:00,55.74,783.07,808.86,214,-147.11,-162.67,-32,1
1675018868,2023-01-29 20:01,55.57,783.18,808.96,214,-147.11,-162.68,-34,1
1675018929,2023-01-29 20:02,55.67,783.01,808.80,214,-147.11,-162.68,-33,1
1675018990,2023-01-29 20:03,55.72,783.10,808.89,214,-147.11,-162.67,-33,1
1675019051,2023-01-29 20:04,55.69,783.17,808.95,214,-147.11,-162.68,-33,1
1675019112,2023-01-29 20:05,55.60,783.00,808.78,214,-147.11,-162.68,-31,1
1675019173,2023-01-29 20:06,55.23,782.93,808.72,214,-147.11,-162.69,-32,1
1675019234,2023-01-29 20:07,55.39,782.87,808.65,214,-147.11,-162.68,-31,1
1675019295,2023-01-29 20:08,55.12,782.83,808.62,214,-147.11,-162.69,-32,1
1675019356,2023-01-29 20:09,55.02,782.74,808.53,214,-147.11,-162.69,-32,1
1675019417,2023-01-29 20:10,55.04,782.76,808.54,214,-147.11,-162.69,-32,1
1675019479,2023-01-29 20:11,55.09,782.83,808.61,214,-147.11,-162.69,-33,1
1675019540,2023-01-29 20:12,55.18,782.91,808.70,214,-147.11,-162.69,-34,1
1675019602,2023-01-29 20:13,55.32,782.88,808.66,214,-147.11,-162.68,-32,1
1675019663,2023-01-29 20:14,55.39,782.86,808.64,214,-147.11,-162.68,-32,1
1675019724,2023-01-29 20:15,55.43,782.88,808.67,214,-147.11,-162.68,-34,1
1675019785,2023-01-29 20:16,55.42,782.79,808.57,214,-147.11,-162.68,-32,1
1675019846,2023-01-29 20:17,55.44,782.73,808.52,214,-147.11,-162.68,-32,1
1675019906,2023-01-29 20:18,55.45,782.74,808.53,214,-147.11,-162.68,-32,1
1675019967,2023-01-29 20:19,55.52,782.82,808.60,214,-147.11,-162.68,-32,1
1675020027,2023-01-29 20:20,55.72,782.90,808.68,214,-147.11,-162.67,-32,1
1675020089,2023-01-29 20:21,55.74,782.96,808.74,214,-147.11,-162.67,-31,1
1675020150,2023-01-29 20:22,55.85,782.87,808.65,214,-147.11,-162.67,-32,1
1675020210,2023-01-29 20:23,55.82,782.81,808.59,214,-147.11,-162.67,-32,1
1675020271,2023-01-29 20:24,55.82,782.74,808.52,214,-147.11,-162.67,-31,1
1675020332,2023-01-29 20:25,55.74,782.80,808.58,214,-147.11,-162.67,-33,1
1675020392,2023-01-29 20:26,55.80,782.86,808.64,214,-147.11,-162.67,-31,1
1675020453,2023-01-29 20:27,55.76,782.77,808.55,214,-147.11,-162.67,-31,1
1675020514,2023-01-29 20:28,55.67,782.71,808.49,214,-147.11,-162.68,-32,1
1675020575,2023-01-29 20:29,55.73,782.86,808.64,214,-147.11,-162.67,-34,1
1675020635,2023-01-29 20:30,55.81,782.87,808.65,214,-147.11,-162.67,-32,1
1675020696,2023-01-29 20:31,55.83,782.80,808.58,214,-147.11,-162.67,-32,1
1675020758,2023-01-29 20:32,55.81,782.81,808.59,214,-147.11,-162.67,-33,1
1675020820,2023-01-29 20:33,55.80,782.64,808.42,214,-147.11,-162.67,-32,1
1675020881,2023-01-29 20:34,55.57,782.61,808.40,214,-147.11,-162.68,-31,1
1675020942,2023-01-29 20:35,55.44,782.69,808.48,214,-147.11,-162.68,-32,1
1675021003,2023-01-29 20:36,55.64,782.68,808.47,214,-147.11,-162.68,-33,1
1675021064,2023-01-29 20:37,55.74,782.59,808.37,214,-147.11,-162.67,-32,1
1675021125,2023-01-29 20:38,55.72,782.71,808.49,214,-147.11,-162.67,-33,1
1675021186,2023-01-29 20:39,55.79,782.75,808.53,214,-147.11,-162.67,-33,1
1675021247,2023-01-29 20:40,55.96,782.71,808.50,214,-147.11,-162.67,-33,1
1675021308,2023-01-29 20:41,56.12,782.78,808.56,214,-147.11,-162.66,-32,1
1675021369,2023-01-29 20:42,56.11,782.69,808.48,214,-147.11,-162.66,-33,1
1675021430,2023-01-29 20:43,56.01,782.75,808.53,214,-147.11,-162.67,-32,1
1675021491,2023-01-29 20:44,55.99,782.70,808.49,214,-147.11,-162.67,-33,1
1675021552,2023-01-29 20:45,56.00,782.71,808.50,214,-147.11,-162.67,-33,1
1675021613,2023-01-29 20:46,55.99,782.76,808.54,214,-147.11,-162.67,-32,1
1675021674,2023-01-29 20:47,56.04,782.78,808.56,214,-147.11,-162.67,-32,1
1675021735,2023-01-29 20:48,55.93,782.66,808.45,214,-147.11,-162.67,-32,1
1675021796,2023-01-29 20:49,55.99,782.78,808.56,214,-147.11,-162.67,-32,1
1675021856,2023-01-29 20:50,56.24,782.82,808.60,214,-147.11,-162.66,-33,1
1675021917,2023-01-29 20:51,56.15,782.64,808.42,214,-147.11,-162.66,-37,1
1675021978,2023-01-29 20:52,55.99,782.70,808.49,214,-147.11,-162.67,-32,1
1675022039,2023-01-29 20:53,56.15,782.75,808.54,214,-147.11,-162.66,-33,1
1675022100,2023-01-29 20:55,56.19,782.73,808.51,214,-147.11,-162.66,-33,1
1675022161,2023-01-29 20:56,56.15,782.76,808.54,214,-147.11,-162.66,-32,1
1675022222,2023-01-29 20:57,56.02,782.75,808.53,214,-147.11,-162.67,-33,1
1675022283,2023-01-29 20:58,55.95,782.71,808.49,214,-147.11,-162.67,-34,1
1675022344,2023-01-29 20:59,55.94,782.66,808.44,214,-147.11,-162.67,-32,1
1675022405,2023-01-29 21:00,55.96,782.55,808.34,214,-147.11,-162.67,-32,1
1675022466,2023-01-29 21:01,55.74,782.46,808.25,214,-147.11,-162.67,-32,1
1675022527,2023-01-29 21:02,55.78,782.33,808.11,214,-147.11,-162.67,-32,1
1675022588,2023-01-29 21:03,55.57,782.31,808.10,214,-147.11,-162.68,-32,1
1675022649,2023-01-29 21:04,55.47,782.31,808.09,214,-147.11,-162.68,-33,1
1675022710,2023-01-29 21:05,55.34,782.17,807.95,214,-147.11,-162.68,-32,1
1675022771,2023-01-29 21:06,55.45,782.35,808.13,214,-147.11,-162.68,-38,1
1675022832,2023-01-29 21:07,55.69,782.46,808.24,214,-147.11,-162.68,-33,1
1675022893,2023-01-29 21:08,55.77,782.52,808.30,214,-147.11,-162.67,-34,1
1675022954,2023-01-29 21:09,55.77,782.53,808.31,214,-147.11,-162.67,-33,1
1675023015,2023-01-29 21:10,56.08,782.56,808.34,214,-147.11,-162.66,-31,1
1675023199,2023-01-29 21:13,56.24,782.71,808.49,214,-147.11,-162.66,-34,1
1675023260,2023-01-29 21:14,56.15,782.68,808.47,214,-147.11,-162.66,-34,1
1675023321,2023-01-29 21:15,56.19,782.57,808.35,214,-147.11,-162.66,-32,1
1675023382,2023-01-29 21:16,56.12,782.51,808.29,214,-147.11,-162.66,-33,1
1675023443,2023-01-29 21:17,56.11,782.56,808.34,214,-147.11,-162.66,-32,1
1675023504,2023-01-29 21:18,56.15,782.51,808.30,214,-147.11,-162.66,-32,1
1675023565,2023-01-29 21:19,56.14,782.46,808.24,214,-147.11,-162.66,-33,1
1675023626,2023-01-29 21:20,56.01,782.43,808.21,214,-147.11,-162.67,-33,1
1675023687,2023-01-29 21:21,56.38,782.62,808.40,214,-147.11,-162.66,-32,1
1675023748,2023-01-29 21:22,56.77,782.61,808.39,214,-147.11,-162.65,-32,1
1675023809,2023-01-29 21:23,56.82,782.52,808.30,214,-147.11,-162.65,-32,1
1675023870,2023-01-29 21:24,56.85,782.49,808.27,214,-147.11,-162.64,-33,1
1675023931,2023-01-29 21:25,56.94,782.42,808.20,214,-147.11,-162.64,-32,1
1675023992,2023-01-29 21:26,56.77,782.43,808.21,214,-147.11,-162.65,-31,1
1675024053,2023-01-29 21:27,56.98,782.48,808.27,214,-147.11,-162.64,-35,1
1675024114,2023-01-29 21:28,57.00,782.49,808.28,214,-147.11,-162.64,-33,1
1675024175,2023-01-29 21:29,56.88,782.53,808.32,214,-147.11,-162.64,-33,1
1675024236,2023-01-29 21:30,57.08,782.60,808.39,214,-147.11,-162.64,-31,1
1675024297,2023-01-29 21:31,57.02,782.58,808.36,214,-147.11,-162.64,-32,1
1675024358,2023-01-29 21:32,57.18,782.60,808.39,214,-147.11,-162.64,-32,1
1675024420,2023-01-29 21:33,57.22,782.52,808.31,214,-147.11,-162.63,-31,1
1675024481,2023-01-29 21:34,57.07,782.40,808.19,214,-147.11,-162.64,-33,1
1675024542,2023-01-29 21:35,56.85,782.32,808.10,214,-147.11,-162.64,-32,1
1675024603,2023-01-29 21:36,56.93,782.39,808.17,214,-147.11,-162.64,-35,1
1675024664,2023-01-29 21:37,57.00,782.36,808.14,214,-147.11,-162.64,-32,1
1675024725,2023-01-29 21:38,56.90,782.21,807.99,214,-147.11,-162.64,-32,1
1675024785,2023-01-29 21:39,56.76,782.08,807.86,214,-147.11,-162.65,-31,1
1675024968,2023-01-29 21:42,56.61,782.10,807.88,214,-147.11,-162.65,-32,1
1675025028,2023-01-29 21:43,56.53,782.09,807.88,214,-147.11,-162.65,-32,1
1675025090,2023-01-29 21:44,56.65,782.08,807.86,214,-147.11,-162.65,-31,1
1675025150,2023-01-29 21:45,56.42,781.96,807.75,214,-147.11,-162.66,-32,1
1675025211,2023-01-29 21:46,56.32,781.90,807.69,214,-147.11,-162.66,-32,1
1675025272,2023-01-29 21:47,56.24,781.97,807.75,214,-147.11,-162.66,-33,1
1675025395,2023-01-29 21:49,56.26,782.07,807.85,214,-147.11,-162.66,-33,1
1675025518,2023-01-29 21:51,56.45,781.84,807.62,214,-147.11,-162.66,-31,1
1675025578,2023-01-29 21:52,56.18,781.92,807.71,214,-147.11,-162.66,-33,1
1675025639,2023-01-29 21:53,56.24,781.91,807.69,214,-147.11,-162.66,-32,1
1675025701,2023-01-29 21:55,56.18,781.91,807.69,214,-147.11,-162.66,-34,1
1675025762,2023-01-29 21:56,56.58,782.09,807.87,214,-147.11,-162.65,-33,1
1675025823,2023-01-29 21:57,57.04,782.25,808.03,214,-147.11,-162.64,-31,1
1675025884,2023-01-29 21:58,57.16,782.23,808.01,214,-147.11,-162.64,-33,1
1675025944,2023-01-29 21:59,57.18,782.18,807.97,214,-147.11,-162.64,-37,1
1675026005,2023-01-29 22:00,57.02,782.06,807.85,214,-147.11,-162.64,-32,1
1675026066,2023-01-29 22:01,57.06,782.11,807.89,214,-147.11,-162.64,-32,1
1675026127,2023-01-29 22:02,57.07,782.19,807.97,214,-147.11,-162.64,-31,1
1675026188,2023-01-29 22:03,57.15,782.25,808.03,214,-147.11,-162.64,-35,1
1675026249,2023-01-29 22:04,57.02,782.12,807.91,214,-147.11,-162.64,-32,1
1675026371,2023-01-29 22:06,56.98,782.06,807.84,214,-147.11,-162.64,-31,1
1675026432,2023-01-29 22:07,56.86,782.11,807.90,214,-147.11,-162.64,-29,1
1675026493,2023-01-29 22:08,57.12,782.03,807.81,214,-147.11,-162.64,-31,1
1675026554,2023-01-29 22:09,57.26,782.04,807.83,214,-147.11,-162.63,-31,1
1675026615,2023-01-29 22:10,57.24,782.06,807.84,214,-147.11,-162.63,-32,1
1675026676,2023-01-29 22:11,57.15,781.93,807.72,214,-147.11,-162.64,-32,1
1675026737,2023-01-29 22:12,57.13,782.02,807.80,214,-147.11,-162.64,-32,1
1675026798,2023-01-29 22:13,57.50,782.11,807.89,214,-147.11,-162.63,-32,1
1675026859,2023-01-29 22:14,57.71,782.14,807.92,214,-147.11,-162.62,-32,1
1675026920,2023-01-29 22:15,57.56,782.07,807.86,214,-147.11,-162.63,-33,1
1675026981,2023-01-29 22:16,57.68,782.04,807.82,214,-147.11,-162.62,-31,1
1675027042,2023-01-29 22:17,57.55,782.07,807.85,214,-147.11,-162.63,-31,1
1675027104,2023-01-29 22:18,57.93,782.30,808.08,214,-147.11,-162.62,-32,1
1675027166,2023-01-29 22:19,58.13,782.22,808.01,214,-147.11,-162.61,-32,1
1675027227,2023-01-29 22:20,58.07,782.15,807.93,214,-147.11,-162.61,-32,1
1675027289,2023-01-29 22:21,58.03,782.02,807.80,214,-147.11,-162.61,-31,1
1675027350,2023-01-29 22:22,58.25,782.28,808.06,214,-147.11,-162.61,-32,1
1675027411,2023-01-29 22:23,58.46,782.13,807.92,214,-147.11,-162.60,-32,1
1675027474,2023-01-29 22:24,58.45,782.24,808.02,214,-147.11,-162.60,-32,1
1675027536,2023-01-29 22:25,58.59,782.11,807.89,214,-147.11,-162.60,-33,1
1675027598,2023-01-29 22:26,58.34,781.96,807.75,214,-147.11,-162.61,-32,1
1675027659,2023-01-29 22:27,58.24,781.93,807.71,214,-147.11,-162.61,-34,1
1675027720,2023-01-29 22:28,58.44,782.07,807.85,214,-147.11,-162.60,-30,1
1675027782,2023-01-29 22:29,58.49,781.95,807.74,214,-147.11,-162.60,-32,1
1675027844,2023-01-29 22:30,58.47,781.97,807.76,214,-147.11,-162.60,-33,1
1675027905,2023-01-29 22:31,58.54,781.94,807.72,214,-147.11,-162.60,-31,1
1675027966,2023-01-29 22:32,58.35,781.93,807.71,214,-147.11,-162.61,-31,1
1675028028,2023-01-29 22:33,58.40,781.95,807.73,214,-147.11,-162.60,-32,1
1675028212,2023-01-29 22:36,58.93,782.02,807.81,214,-147.11,-162.59,-33,1
1675028273,2023-01-29 22:37,58.95,782.02,807.80,214,-147.11,-162.59,-32,1
1675028335,2023-01-29 22:38,58.87,781.98,807.76,214,-147.11,-162.59,-31,1
1675028396,2023-01-29 22:39,58.81,781.94,807.72,214,-147.11,-162.59,-33,1
1675028457,2023-01-29 22:40,59.04,782.00,807.78,214,-147.11,-162.59,-32,1
1675028518,2023-01-29 22:41,59.02,781.95,807.73,214,-147.11,-162.59,-33,1
1675028579,2023-01-29 22:42,58.95,781.87,807.65,214,-147.11,-162.59,-32,1
1675028640,2023-01-29 22:44,58.82,781.85,807.63,214,-147.11,-162.59,-31,1
1675028702,2023-01-29 22:45,58.84,781.72,807.51,214,-147.11,-162.59,-32,1
1675028763,2023-01-29 22:46,58.79,781.83,807.62,214,-147.11,-162.59,-33,1
1675028824,2023-01-29 22:47,59.13,781.81,807.59,214,-147.11,-162.59,-31,1
1675028885,2023-01-29 22:48,59.11,781.88,807.67,214,-147.11,-162.59,-32,1
1675028946,2023-01-29 22:49,59.41,781.93,807.71,214,-147.11,-162.58,-33,1
1675029007,2023-01-29 22:50,59.65,781.91,807.70,214,-147.11,-162.57,-32,1
1675029068,2023-01-29 22:51,59.59,781.93,807.71,214,-147.11,-162.57,-34,1
1675029128,2023-01-29 22:52,59.59,781.81,807.59,214,-147.11,-162.57,-32,1
1675029189,2023-01-29 22:53,59.43,781.76,807.54,214,-147.11,-162.58,-32,1
1675029249,2023-01-29 22:54,59.29,781.67,807.45,214,-147.11,-162.58,-34,1
1675029310,2023-01-29 22:55,59.53,781.83,807.62,214,-147.11,-162.58,-32,1
1675029371,2023-01-29 22:56,59.53,781.78,807.56,214,-147.11,-162.58,-31,1
1675029432,2023-01-29 22:57,59.47,781.73,807.51,214,-147.11,-162.58,-34,1
1675029493,2023-01-29 22:58,59.45,781.88,807.66,214,-147.11,-162.58,-33,1
1675029553,2023-01-29 22:59,59.60,781.93,807.71,214,-147.11,-162.57,-32,1
1675029615,2023-01-29 23:00,59.46,781.85,807.63,214,-147.11,-162.58,-32,1
1675029676,2023-01-29 23:01,59.38,781.69,807.48,214,-147.11,-162.58,-31,1
1675029737,2023-01-29 23:02,59.41,781.80,807.59,214,-147.11,-162.58,-32,1
1675029798,2023-01-29 23:03,59.22,781.83,807.61,214,-147.11,-162.58,-32,1
1675029859,2023-01-29 23:04,59.42,781.80,807.59,214,-147.11,-162.58,-32,1
1675029920,2023-01-29 23:05,59.48,781.87,807.65,214,-147.11,-162.58,-33,1
1675029981,2023-01-29 23:06,59.62,781.89,807.68,214,-147.11,-162.57,-31,1
1675030042,2023-01-29 23:07,59.67,781.81,807.59,214,-147.11,-162.57,-33,1
1675030103,2023-01-29 23:08,59.66,781.84,807.62,214,-147.11,-162.57,-36,1
1675030164,2023-01-29 23:09,59.58,781.80,807.58,214,-147.11,-162.58,-32,1
1675030226,2023-01-29 23:10,59.67,781.86,807.64,214,-147.11,-162.57,-33,1
1675030287,2023-01-29 23:11,59.84,781.90,807.68,214,-147.11,-162.57,-32,1
1675030348,2023-01-29 23:12,59.88,781.84,807.63,214,-147.11,-162.57,-33,1
1675030408,2023-01-29 23:13,59.85,781.81,807.59,214,-147.11,-162.57,-32,1
1675030469,2023-01-29 23:14,59.68,781.62,807.40,214,-147.11,-162.57,-33,1
1675030530,2023-01-29 23:15,59.54,781.66,807.45,214,-147.11,-162.58,-33,1
1675030592,2023-01-29 23:16,59.28,781.69,807.48,214,-147.11,-162.58,-32,1
1675030653,2023-01-29 23:17,59.71,781.77,807.55,214,-147.11,-162.57,-31,1
1675030714,2023-01-29 23:18,59.80,781.82,807.60,214,-147.11,-162.57,-31,1
1675030775,2023-01-29 23:19,59.52,781.71,807.49,214,-147.11,-162.58,-32,1
1675030836,2023-01-29 23:20,59.48,781.67,807.45,214,-147.11,-162.58,-33,1
1675030897,2023-01-29 23:21,59.45,781.66,807.45,214,-147.11,-162.58,-31,1
1675030958,2023-01-29 23:22,59.64,781.82,807.60,214,-147.11,-162.57,-32,1
1675031019,2023-01-29 23:23,59.66,781.70,807.48,214,-147.11,-162.57,-32,1
1675031080,2023-01-29 23:24,59.46,781.67,807.46,214,-147.11,-162.58,-32,1
1675031141,2023-01-29 23:25,59.57,781.69,807.47,214,-147.11,-162.58,-32,1
1675031202,2023-01-29 23:26,59.68,781.77,807.55,214,-147.11,-162.57,-33,1
1675031263,2023-01-29 23:27,59.57,781.72,807.50,214,-147.11,-162.58,-31,1
1675031324,2023-01-29 23:28,59.48,781.59,807.37,214,-147.11,-162.58,-34,1
1675031385,2023-01-29 23:29,59.25,781.58,807.37,214,-147.11,-162.58,-31,1
1675031447,2023-01-29 23:30,59.55,781.68,807.47,214,-147.11,-162.58,-33,1
1675031508,2023-01-29 23:31,59.54,781.65,807.43,214,-147.11,-162.58,-32,1
1675031568,2023-01-29 23:32,59.51,781.59,807.38,214,-147.11,-162.58,-31,1
1675031630,2023-01-29 23:33,59.52,781.55,807.34,214,-147.11,-162.58,-33,1
1675031691,2023-01-29 23:34,59.43,781.61,807.39,214,-147.11,-162.58,-35,1
1675031752,2023-01-29 23:35,59.34,781.56,807.34,214,-147.11,-162.58,-32,1
1675031813,2023-01-29 23:36,59.13,781.42,807.20,214,-147.11,-162.59,-33,1
1675031874,2023-01-29 23:37,58.92,781.44,807.22,214,-147.11,-162.59,-32,1
1675031935,2023-01-29 23:38,58.79,781.33,807.12,214,-147.11,-162.59,-33,1
1675031996,2023-01-29 23:39,58.71,781.40,807.18,214,-147.11,-162.60,-33,1
1675032057,2023-01-29 23:40,58.79,781.37,807.15,214,-147.11,-162.59,-34,1
1675032118,2023-01-29 23:41,58.79,781.28,807.07,214,-147.11,-162.59,-31,1
1675032179,2023-01-29 23:42,58.72,781.23,807.02,214,-147.11,-162.60,-33,1
1675032240,2023-01-29 23:44,58.49,781.24,807.02,214,-147.11,-162.60,-35,1
1675032301,2023-01-29 23:45,58.58,781.23,807.02,214,-147.11,-162.60,-36,1
1675032362,2023-01-29 23:46,58.61,781.21,806.99,214,-147.11,-162.60,-31,1
1675032423,2023-01-29 23:47,58.54,781.17,806.95,214,-147.11,-162.60,-39,1
1675032483,2023-01-29 23:48,58.51,781.18,806.97,214,-147.11,-162.60,-32,1
1675032605,2023-01-29 23:50,58.72,781.32,807.11,214,-147.11,-162.60,-32,1
1675032666,2023-01-29 23:51,58.83,781.40,807.18,214,-147.11,-162.59,-33,1
1675032727,2023-01-29 23:52,58.86,781.31,807.09,214,-147.11,-162.59,-31,1
1675032787,2023-01-29 23:53,58.69,781.27,807.05,214,-147.11,-162.60,-33,1
1675032848,2023-01-29 23:54,58.63,781.14,806.93,214,-147.11,-162.60,-34,1
1675032909,2023-01-29 23:55,58.42,781.13,806.91,214,-147.11,-162.60,-32,1
1675032969,2023-01-29 23:56,58.39,781.19,806.97,214,-147.11,-162.61,-32,1
1675033030,2023-01-29 23:57,58.45,781.13,806.91,214,-147.11,-162.60,-32,1
1675033091,2023-01-29 23:58,58.36,781.08,806.86,214,-147.11,-162.61,-32,1
1675033152,2023-01-29 23:59,58.48,781.14,806.92,214,-147.11,-162.60,-35,1